586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,184300,89372136,1520,1520,1520,1520,1798
|
|
20240912,184200,89372136,1520,1520,1520,1520,0
|
|
20240912,184100,89372136,1520,1520,1520,1520,0
|
|
20240912,184000,89372136,1520,1520,1520,1520,0
|
|
20240912,183900,89372136,1520,1520,1520,1520,0
|
|
20240912,183800,89372136,1520,1520,1520,1520,0
|
|
20240912,183700,89372136,1520,1520,1520,1520,0
|
|
20240912,183600,89372136,1520,1520,1520,1520,0
|
|
20240912,183500,89372136,1520,1520,1520,1520,0
|
|
20240912,183400,89372136,1520,1520,1520,1520,0
|
|
20240912,183300,89372136,1520,1520,1520,1520,0
|
|
20240912,183200,89372136,1520,1520,1520,1520,0
|
|
20240912,183100,89372136,1520,1520,1520,1520,0
|
|
20240912,183000,89372136,1520,1520,1520,1520,0
|
|
20240912,182900,89372136,1520,1520,1520,1520,0
|
|
20240912,182800,89372136,1520,1520,1520,1520,0
|
|
20240912,182700,89372136,1520,1520,1520,1520,0
|
|
20240912,182600,89372136,1520,1520,1520,1520,0
|
|
20240912,182500,89372136,1520,1520,1520,1520,0
|
|
20240912,182400,89372136,1520,1520,1520,1520,0
|
|
20240912,182300,89372136,1520,1520,1520,1520,0
|
|
20240912,182200,89372136,1520,1520,1520,1520,0
|
|
20240912,182100,89372136,1520,1520,1520,1520,0
|
|
20240912,182000,89372136,1520,1520,1520,1520,0
|
|
20240912,181900,89372136,1520,1520,1520,1520,0
|
|
20240912,181800,89372136,1520,1520,1520,1520,0
|
|
20240912,181700,89372136,1520,1520,1520,1520,0
|
|
20240912,181600,89372136,1520,1520,1520,1520,0
|
|
20240912,181500,89372136,1520,1520,1520,1520,0
|
|
20240912,181400,89372136,1520,1520,1520,1520,0
|
|
20240912,181300,89372136,1520,1520,1520,1520,1798
|
|
20240912,181200,89372136,1520,1520,1520,1520,0
|
|
20240912,181100,89372136,1520,1520,1520,1520,0
|
|
20240912,181000,89372136,1520,1520,1520,1520,0
|
|
20240912,180900,89372136,1520,1520,1520,1520,0
|
|
20240912,180800,89372136,1520,1520,1520,1520,0
|
|
20240912,180700,89372136,1520,1520,1520,1520,0
|
|
20240912,180600,89372136,1520,1520,1520,1520,0
|
|
20240912,180500,89372136,1520,1520,1520,1520,0
|
|
20240912,180400,89372136,1520,1520,1520,1520,0
|
|
20240912,180300,89372136,1520,1520,1520,1520,0
|
|
20240912,180200,89372136,1520,1520,1520,1520,0
|
|
20240912,180100,89372136,1520,1520,1520,1520,0
|
|
20240912,180000,89372136,1520,1520,1520,1520,0
|
|
20240912,175900,89372136,1520,1520,1520,1520,0
|
|
20240912,175800,89372136,1520,1520,1520,1520,0
|
|
20240912,175700,89372136,1520,1520,1520,1520,0
|
|
20240912,175600,89372136,1520,1520,1520,1520,0
|
|
20240912,175500,89372136,1520,1520,1520,1520,0
|
|
20240912,175400,89372136,1520,1520,1520,1520,0
|
|
20240912,175300,89372136,1520,1520,1520,1520,0
|
|
20240912,175200,89372136,1520,1520,1520,1520,0
|
|
20240912,175100,89372136,1520,1520,1520,1520,0
|
|
20240912,175000,89372136,1520,1520,1520,1520,0
|
|
20240912,174900,89372136,1520,1520,1520,1520,0
|
|
20240912,174800,89372136,1520,1520,1520,1520,0
|
|
20240912,174700,89372136,1520,1520,1520,1520,0
|
|
20240912,174600,89372136,1520,1520,1520,1520,0
|
|
20240912,174500,89372136,1520,1520,1520,1520,0
|
|
20240912,174400,89372136,1520,1520,1520,1520,0
|
|
20240912,174300,89372136,1520,1520,1520,1520,1798
|
|
20240912,174200,89372136,1520,1520,1520,1520,0
|
|
20240912,174100,89372136,1520,1520,1520,1520,0
|
|
20240912,174000,89372136,1520,1520,1520,1520,0
|
|
20240912,173900,89372136,1520,1520,1520,1520,0
|
|
20240912,173800,89372136,1520,1520,1520,1520,0
|
|
20240912,173700,89372136,1520,1520,1520,1520,0
|
|
20240912,173600,89372136,1520,1520,1520,1520,0
|
|
20240912,173500,89372136,1520,1520,1520,1520,0
|
|
20240912,173400,89372136,1520,1520,1520,1520,0
|
|
20240912,173300,89372136,1520,1520,1520,1520,0
|
|
20240912,173200,89372136,1520,1520,1520,1520,0
|
|
20240912,173100,89372136,1520,1520,1520,1520,0
|
|
20240912,173000,89372136,1520,1520,1520,1520,0
|
|
20240912,172900,89372136,1520,1520,1520,1520,0
|
|
20240912,172800,89372136,1520,1520,1520,1520,0
|
|
20240912,172700,89372136,1520,1520,1520,1520,0
|
|
20240912,172600,89372136,1520,1520,1520,1520,0
|
|
20240912,172500,89372136,1520,1520,1520,1520,0
|
|
20240912,172400,89372136,1520,1520,1520,1520,0
|
|
20240912,172300,89372136,1520,1520,1520,1520,0
|
|
20240912,172200,89372136,1520,1520,1520,1520,0
|
|
20240912,172100,89372136,1520,1520,1520,1520,0
|
|
20240912,172000,89372136,1520,1520,1520,1520,0
|
|
20240912,171900,89372136,1520,1520,1520,1520,0
|
|
20240912,171800,89372136,1520,1520,1520,1520,0
|
|
20240912,171700,89372136,1520,1520,1520,1520,0
|
|
20240912,171600,89372136,1520,1520,1520,1520,0
|
|
20240912,171500,89372136,1520,1520,1520,1520,0
|
|
20240912,171400,89372136,1520,1520,1520,1520,0
|
|
20240912,171300,89372136,1520,1520,1520,1520,1798
|
|
20240912,171200,89372136,1520,1520,1520,1520,0
|
|
20240912,171100,89372136,1520,1520,1520,1520,0
|
|
20240912,171000,89372136,1520,1520,1520,1520,0
|
|
20240912,170900,89372136,1520,1520,1520,1520,0
|
|
20240912,170800,89372136,1520,1520,1520,1520,0
|
|
20240912,170700,89372136,1520,1520,1520,1520,0
|
|
20240912,170600,89372136,1520,1520,1520,1520,0
|
|
20240912,170500,89372136,1520,1520,1520,1520,0
|
|
20240912,170400,89372136,1520,1520,1520,1520,0
|
|
20240912,170300,89372136,1520,1520,1520,1520,0
|
|
20240912,170200,89372136,1520,1520,1520,1520,0
|
|
20240912,170100,89372136,1520,1520,1520,1520,0
|
|
20240912,170000,89372136,1520,1520,1520,1520,0
|
|
20240912,165900,89372136,1520,1520,1520,1520,0
|
|
20240912,165800,89372136,1520,1520,1520,1520,0
|
|
20240912,165700,89372136,1520,1520,1520,1520,0
|
|
20240912,165600,89372136,1520,1520,1520,1520,0
|
|
20240912,165500,89372136,1520,1520,1520,1520,0
|
|
20240912,165400,89372136,1520,1520,1520,1520,0
|
|
20240912,165300,89372136,1520,1520,1520,1520,0
|
|
20240912,165200,89372136,1520,1520,1520,1520,0
|
|
20240912,165100,89372136,1520,1520,1520,1520,0
|
|
20240912,165000,89372136,1520,1520,1520,1520,0
|
|
20240912,164900,89372136,1520,1520,1520,1520,0
|
|
20240912,164800,89372136,1520,1520,1520,1520,0
|
|
20240912,164700,89372136,1520,1520,1520,1520,0
|
|
20240912,164600,89372136,1520,1520,1520,1520,0
|
|
20240912,164500,89372136,1520,1520,1520,1520,0
|
|
20240912,164400,89372136,1520,1520,1520,1520,0
|
|
20240912,164300,89372136,1520,1520,1520,1520,1798
|
|
20240912,164200,89372136,1520,1520,1520,1520,0
|
|
20240912,164100,89372136,1520,1520,1520,1520,0
|
|
20240912,164000,89372136,1520,1520,1520,1520,0
|
|
20240912,163900,89372136,1520,1520,1520,1520,0
|
|
20240912,163800,89372136,1520,1520,1520,1520,0
|
|
20240912,163700,89372136,1520,1520,1520,1520,0
|
|
20240912,163600,89372136,1520,1520,1520,1520,0
|
|
20240912,163500,89372136,1520,1520,1520,1520,0
|
|
20240912,163400,89372136,1520,1520,1520,1520,0
|
|
20240912,163300,89372136,1520,1520,1520,1520,0
|
|
20240912,163200,89372136,1520,1520,1520,1520,0
|
|
20240912,163100,89372136,1520,1520,1520,1520,0
|
|
20240912,163000,89372136,1520,1520,1520,1520,0
|
|
20240912,162900,89372136,1520,1520,1520,1520,0
|
|
20240912,162800,89372136,1520,1520,1520,1520,0
|
|
20240912,162700,89372136,1520,1520,1520,1520,0
|
|
20240912,162600,89372136,1520,1520,1520,1520,0
|
|
20240912,162500,89372136,1520,1520,1520,1520,0
|
|
20240912,162400,89372136,1520,1520,1520,1520,0
|
|
20240912,162300,89372136,1520,1520,1520,1520,0
|
|
20240912,162200,89372136,1520,1520,1520,1520,0
|
|
20240912,162100,89372136,1520,1520,1520,1520,0
|
|
20240912,162000,89372136,1520,1520,1520,1520,0
|
|
20240912,161900,89372136,1520,1520,1520,1520,0
|
|
20240912,161800,89372136,1520,1520,1520,1520,0
|
|
20240912,161700,89372136,1520,1520,1520,1520,0
|
|
20240912,161600,89372136,1520,1520,1520,1520,0
|
|
20240912,161500,89372136,1520,1520,1520,1520,0
|
|
20240912,161400,89372136,1520,1520,1520,1520,0
|
|
20240912,161300,89372136,1520,1520,1520,1520,1798
|
|
20240912,161200,89372136,1520,1520,1520,1520,0
|
|
20240912,161100,89372136,1520,1520,1520,1520,0
|
|
20240912,161000,89372136,1520,1520,1520,1520,0
|
|
20240912,160900,89372136,1520,1520,1520,1520,0
|
|
20240912,160800,89372136,1520,1520,1520,1520,0
|
|
20240912,160700,89372136,1520,1520,1520,1520,0
|
|
20240912,160600,89372136,1520,1520,1520,1520,0
|
|
20240912,160500,89372136,1520,1520,1520,1520,0
|
|
20240912,160400,89372136,1520,1520,1520,1520,0
|
|
20240912,160300,89372136,1520,1520,1520,1520,0
|
|
20240912,160200,89372136,1520,1520,1520,1520,0
|
|
20240912,160100,89372136,1520,1520,1520,1520,0
|
|
20240912,160000,89372136,1520,1520,1520,1520,0
|
|
20240912,155900,89372136,1520,1520,1520,1520,0
|
|
20240912,155800,89372136,1520,1520,1520,1520,0
|
|
20240912,155700,89372136,1520,1520,1520,1520,0
|
|
20240912,155600,89372136,1520,1520,1520,1520,0
|
|
20240912,155500,89372136,1520,1520,1520,1520,0
|
|
20240912,155400,89372136,1520,1520,1520,1520,0
|
|
20240912,155300,89372136,1520,1520,1520,1520,0
|
|
20240912,155200,89372136,1520,1520,1520,1520,0
|
|
20240912,155100,89372136,1520,1520,1520,1520,0
|
|
20240912,155000,89372136,1520,1520,1520,1520,0
|
|
20240912,154900,89372136,1520,1520,1520,1520,0
|
|
20240912,154800,89372136,1520,1520,1520,1520,0
|
|
20240912,154700,89372136,1520,1520,1520,1520,0
|
|
20240912,154600,89372136,1520,1520,1520,1520,0
|
|
20240912,154500,89372136,1520,1520,1520,1520,0
|
|
20240912,154400,89372136,1520,1520,1520,1520,0
|
|
20240912,154300,89372136,1520,1520,1520,1520,1798
|
|
20240912,154200,89372136,1520,1520,1520,1520,0
|
|
20240912,154100,89372136,1520,1520,1520,1520,0
|
|
20240912,154000,89372136,1520,1520,1520,1520,0
|
|
20240912,153900,89372136,1520,1520,1520,1520,0
|
|
20240912,153800,89372136,1520,1520,1520,1520,0
|
|
20240912,153700,89372136,1520,1520,1520,1520,0
|
|
20240912,153600,89372136,1520,1520,1520,1520,0
|
|
20240912,153500,89372136,1520,1520,1520,1520,0
|
|
20240912,153400,89372136,1520,1520,1520,1520,0
|
|
20240912,153300,89372136,1520,1520,1520,1520,0
|
|
20240912,153200,89372136,1520,1520,1520,1520,0
|
|
20240912,153100,89372136,1520,1520,1520,1520,0
|
|
20240912,153000,89372136,1520,1520,1520,1520,1798
|
|
20240912,152900,86639176,1521,1521,1521,1521,0
|
|
20240912,152800,86639176,1521,1521,1521,1521,0
|
|
20240912,152700,86639176,1521,1521,1521,1521,0
|
|
20240912,152600,86639176,1521,1521,1521,1521,0
|
|
20240912,152500,86639176,1521,1521,1521,1521,0
|
|
20240912,152400,86639176,1521,1521,1521,1521,0
|
|
20240912,152300,86639176,1521,1521,1521,1521,0
|
|
20240912,152200,86639176,1521,1521,1521,1521,0
|
|
20240912,152100,86639176,1521,1521,1521,1521,0
|
|
20240912,152000,86639176,1521,1521,1521,1521,0
|
|
20240912,151900,86639176,1521,1520,1521,1520,384
|
|
20240912,151800,86055487,1520,1519,1520,1518,2634
|
|
20240912,151700,82056972,1519,1519,1519,1519,301
|
|
20240912,151600,81599753,1519,1519,1519,1519,0
|
|
20240912,151500,81599753,1519,1519,1519,1519,0
|
|
20240912,151400,81599753,1519,1519,1519,1519,0
|
|
20240912,151300,81599753,1519,1519,1519,1519,0
|
|
20240912,151200,81599753,1519,1517,1519,1517,357
|
|
20240912,151100,81058182,1519,1519,1519,1519,1
|
|
20240912,151000,81056663,1520,1517,1520,1517,57
|
|
20240912,150900,80970191,1517,1517,1517,1517,18
|
|
20240912,150800,80942885,1517,1517,1517,1517,174
|
|
20240912,150700,80678927,1517,1517,1520,1517,214
|
|
20240912,150600,80354286,1517,1517,1517,1517,0
|
|
20240912,150500,80354286,1517,1517,1517,1517,0
|
|
20240912,150400,80354286,1517,1515,1517,1515,3
|
|
20240912,150300,80349739,1515,1517,1517,1515,3211
|
|
20240912,150200,75484195,1517,1517,1517,1517,41
|
|
20240912,150100,75421998,1522,1517,1522,1517,12
|
|
20240912,150000,75403789,1522,1522,1522,1522,0
|
|
20240912,145900,75403789,1522,1517,1522,1517,58
|
|
20240912,145800,75315798,1517,1522,1522,1517,344
|
|
20240912,145700,74793945,1519,1519,1519,1519,1
|
|
20240912,145600,74792426,1522,1522,1522,1522,0
|
|
20240912,145500,74792426,1522,1518,1522,1518,14
|
|
20240912,145400,74771166,1522,1520,1522,1520,3
|
|
20240912,145300,74766602,1521,1521,1521,1521,0
|
|
20240912,145200,74766602,1521,1521,1521,1521,1
|
|
20240912,145100,74765081,1522,1522,1522,1522,39
|
|
20240912,145000,74705723,1522,1521,1522,1521,4
|
|
20240912,144900,74699638,1521,1521,1521,1521,26
|
|
20240912,144800,74660092,1521,1522,1522,1521,60
|
|
20240912,144700,74568814,1521,1522,1522,1521,64
|
|
20240912,144600,74471431,1522,1522,1522,1522,101
|
|
20240912,144500,74317709,1521,1521,1521,1521,141
|
|
20240912,144400,74103248,1522,1522,1522,1522,1
|
|
20240912,144300,74101726,1521,1521,1521,1521,0
|
|
20240912,144200,74101726,1521,1521,1521,1521,26
|
|
20240912,144100,74062180,1521,1521,1521,1521,65
|
|
20240912,144000,73963315,1523,1523,1523,1523,28
|
|
20240912,143900,73920671,1523,1523,1523,1523,47
|
|
20240912,143800,73849090,1523,1523,1523,1523,22
|
|
20240912,143700,73815584,1523,1523,1523,1523,42
|
|
20240912,143600,73751618,1523,1523,1523,1523,77
|
|
20240912,143500,73634347,1523,1523,1523,1523,32
|
|
20240912,143400,73585611,1523,1523,1523,1523,65
|
|
20240912,143300,73486616,1523,1523,1523,1523,15
|
|
20240912,143200,73463771,1523,1523,1523,1523,18
|
|
20240912,143100,73436357,1523,1523,1523,1523,66
|
|
20240912,143000,73335839,1524,1524,1524,1524,35
|
|
20240912,142900,73282499,1524,1524,1524,1524,64
|
|
20240912,142800,73184963,1524,1524,1524,1524,33
|
|
20240912,142700,73134671,1524,1524,1524,1524,38
|
|
20240912,142600,73076759,1523,1523,1523,1523,3024
|
|
20240912,142500,68471207,1523,1523,1523,1523,1
|
|
20240912,142400,68469684,1521,1523,1523,1521,135
|
|
20240912,142300,68264297,1523,1523,1523,1523,44
|
|
20240912,142200,68197285,1523,1523,1523,1523,95
|
|
20240912,142100,68052600,1523,1523,1523,1523,76
|
|
20240912,142000,67936852,1523,1523,1523,1523,16
|
|
20240912,141900,67912484,1524,1524,1524,1524,25
|
|
20240912,141800,67874384,1521,1521,1521,1521,0
|
|
20240912,141700,67874384,1521,1524,1524,1521,419
|
|
20240912,141600,67237037,1524,1524,1524,1524,294
|
|
20240912,141500,66788981,1523,1523,1523,1523,440
|
|
20240912,141400,66118861,1523,1523,1523,1523,17
|
|
20240912,141300,66092970,1522,1523,1523,1522,94
|
|
20240912,141200,65949810,1523,1523,1523,1523,27
|
|
20240912,141100,65908689,1523,1523,1523,1523,48
|
|
20240912,141000,65835585,1523,1523,1523,1523,1
|
|
20240912,140900,65834062,1522,1523,1523,1522,39
|
|
20240912,140800,65774667,1523,1523,1523,1523,29
|
|
20240912,140700,65730500,1523,1523,1523,1523,40
|
|
20240912,140600,65669580,1523,1523,1523,1523,72
|
|
20240912,140500,65559924,1523,1523,1523,1523,43
|
|
20240912,140400,65494435,1523,1523,1523,1523,53
|
|
20240912,140300,65413716,1521,1521,1521,1521,888
|
|
20240912,140200,64063068,1521,1521,1521,1521,55
|
|
20240912,140100,63979413,1521,1521,1521,1521,23
|
|
20240912,140000,63944430,1521,1521,1521,1521,43
|
|
20240912,135900,63879027,1521,1521,1521,1521,41
|
|
20240912,135800,63816666,1521,1521,1521,1521,20
|
|
20240912,135700,63786246,1521,1521,1521,1521,52
|
|
20240912,135600,63707154,1521,1521,1521,1521,18
|
|
20240912,135500,63679776,1521,1521,1521,1521,62
|
|
20240912,135400,63585474,1521,1520,1521,1520,151
|
|
20240912,135300,63355953,1521,1521,1521,1521,232
|
|
20240912,135200,63003081,1521,1521,1521,1521,53
|
|
20240912,135100,62922468,1521,1521,1521,1521,23
|
|
20240912,135000,62887485,1521,1521,1521,1521,2
|
|
20240912,134900,62884443,1520,1521,1521,1520,68
|
|
20240912,134800,62781056,1521,1521,1521,1521,46
|
|
20240912,134700,62711090,1521,1521,1521,1521,33
|
|
20240912,134600,62660897,1521,1521,1521,1521,31
|
|
20240912,134500,62613746,1521,1521,1521,1521,73
|
|
20240912,134400,62502713,1521,1521,1521,1521,34
|
|
20240912,134300,62450999,1521,1521,1521,1521,33
|
|
20240912,134200,62400806,1521,1521,1521,1521,28
|
|
20240912,134100,62358218,1521,1521,1521,1521,46
|
|
20240912,134000,62288252,1521,1521,1521,1521,23
|
|
20240912,133900,62253269,1521,1521,1521,1521,31
|
|
20240912,133800,62206118,1521,1521,1521,1521,46
|
|
20240912,133700,62136152,1521,1521,1521,1521,40
|
|
20240912,133600,62075312,1521,1521,1521,1521,153
|
|
20240912,133500,61842599,1520,1520,1520,1520,0
|
|
20240912,133400,61842599,1520,1521,1521,1520,25
|
|
20240912,133300,61804576,1521,1521,1521,1521,30
|
|
20240912,133200,61758946,1521,1521,1521,1521,19
|
|
20240912,133100,61730047,1521,1521,1521,1521,81
|
|
20240912,133000,61606846,1521,1521,1521,1521,38
|
|
20240912,132900,61549048,1521,1520,1521,1520,35
|
|
20240912,132800,61495827,1521,1521,1521,1521,23
|
|
20240912,132700,61460844,1521,1521,1521,1521,68
|
|
20240912,132600,61357416,1521,1521,1521,1521,27
|
|
20240912,132500,61316349,1521,1521,1521,1521,39
|
|
20240912,132400,61257030,1521,1521,1521,1520,103
|
|
20240912,132300,61100391,1521,1521,1521,1521,36
|
|
20240912,132200,61045635,1521,1521,1521,1521,56
|
|
20240912,132100,60960459,1521,1521,1521,1521,43
|
|
20240912,132000,60895056,1521,1521,1521,1521,61
|
|
20240912,131900,60802275,1521,1521,1521,1521,30
|
|
20240912,131800,60756645,1521,1521,1521,1521,40
|
|
20240912,131700,60695805,1521,1521,1521,1521,50
|
|
20240912,131600,60619755,1521,1521,1521,1521,31
|
|
20240912,131500,60572604,1521,1521,1521,1521,76
|
|
20240912,131400,60457008,1521,1521,1521,1521,30
|
|
20240912,131300,60411378,1521,1523,1523,1521,101
|
|
20240912,131200,60257617,1523,1523,1523,1523,37
|
|
20240912,131100,60201266,1523,1523,1523,1523,1
|
|
20240912,131000,60199743,1521,1518,1521,1518,7639
|
|
20240912,130900,48595672,1518,1517,1518,1517,101
|
|
20240912,130800,48442405,1517,1517,1517,1517,18
|
|
20240912,130700,48415099,1517,1518,1518,1517,76
|
|
20240912,130600,48299768,1518,1518,1518,1518,72
|
|
20240912,130500,48190472,1518,1518,1518,1518,26
|
|
20240912,130400,48151004,1518,1518,1518,1518,33
|
|
20240912,130300,48100910,1518,1518,1518,1518,36
|
|
20240912,130200,48046262,1518,1518,1518,1518,139
|
|
20240912,130100,47835260,1518,1518,1518,1518,46
|
|
20240912,130000,47765432,1515,1515,1515,1515,33
|
|
20240912,125900,47715437,1515,1515,1515,1515,61
|
|
20240912,125800,47623022,1515,1515,1515,1515,26
|
|
20240912,125700,47583632,1515,1515,1515,1515,18
|
|
20240912,125600,47556362,1515,1515,1515,1515,261
|
|
20240912,125500,47160947,1515,1515,1515,1515,31
|
|
20240912,125400,47113982,1515,1515,1515,1515,72
|
|
20240912,125300,47004902,1515,1515,1515,1515,26
|
|
20240912,125200,46965512,1515,1515,1515,1515,68
|
|
20240912,125100,46862492,1515,1515,1515,1515,19
|
|
20240912,125000,46833707,1515,1515,1515,1515,16
|
|
20240912,124900,46809467,1515,1515,1515,1515,1007
|
|
20240912,124800,45283862,1515,1513,1515,1513,40
|
|
20240912,124700,45223302,1514,1514,1514,1514,42
|
|
20240912,124600,45159714,1515,1515,1515,1515,21
|
|
20240912,124500,45127899,1515,1515,1515,1515,42
|
|
20240912,124400,45064269,1515,1515,1515,1515,38
|
|
20240912,124300,45006699,1515,1515,1515,1515,44
|
|
20240912,124200,44940039,1515,1515,1515,1515,59
|
|
20240912,124100,44850654,1515,1515,1515,1515,256
|
|
20240912,124000,44462814,1515,1515,1515,1515,62
|
|
20240912,123900,44368884,1515,1514,1515,1510,403
|
|
20240912,123800,43760261,1514,1514,1514,1514,53
|
|
20240912,123700,43680019,1514,1514,1514,1507,836
|
|
20240912,123600,42419821,1515,1515,1515,1515,43
|
|
20240912,123500,42354676,1515,1515,1515,1515,33
|
|
20240912,123400,42304681,1515,1515,1515,1515,82
|
|
20240912,123300,42180451,1515,1514,1515,1514,72
|
|
20240912,123200,42071407,1514,1514,1514,1514,38
|
|
20240912,123100,42013875,1514,1512,1514,1512,61
|
|
20240912,123000,41921641,1512,1512,1512,1512,35
|
|
20240912,122900,41868721,1512,1511,1512,1511,47
|
|
20240912,122800,41797703,1511,1512,1512,1511,57
|
|
20240912,122700,41711540,1512,1512,1512,1512,22
|
|
20240912,122600,41678276,1506,1514,1514,1505,3131
|
|
20240912,122500,36965593,1514,1506,1514,1505,1501
|
|
20240912,122400,34706576,1505,1506,1506,1505,500
|
|
20240912,122300,33953983,1506,1513,1513,1506,522
|
|
20240912,122200,33167179,1506,1509,1509,1506,1000
|
|
20240912,122100,31659245,1509,1515,1515,1509,2059
|
|
20240912,122000,28549629,1515,1515,1515,1515,39
|
|
20240912,121900,28490544,1515,1515,1515,1515,35
|
|
20240912,121800,28437519,1512,1512,1512,1512,0
|
|
20240912,121700,28437519,1512,1512,1512,1512,80
|
|
20240912,121600,28316559,1511,1514,1514,1511,1000
|
|
20240912,121500,26804156,1514,1516,1516,1514,868
|
|
20240912,121400,25489254,1516,1516,1516,1516,0
|
|
20240912,121300,25489254,1516,1516,1516,1516,0
|
|
20240912,121200,25489254,1516,1516,1516,1516,40
|
|
20240912,121100,25428614,1516,1517,1517,1516,28
|
|
20240912,121000,25386147,1517,1517,1517,1517,75
|
|
20240912,120900,25272372,1517,1517,1517,1517,39
|
|
20240912,120800,25213209,1517,1517,1517,1517,30
|
|
20240912,120700,25167699,1517,1517,1517,1517,77
|
|
20240912,120600,25050890,1517,1518,1518,1517,277
|
|
20240912,120500,24630547,1518,1518,1518,1518,69
|
|
20240912,120400,24525805,1518,1518,1518,1518,42
|
|
20240912,120300,24462049,1518,1518,1518,1518,43
|
|
20240912,120200,24396775,1518,1518,1518,1518,44
|
|
20240912,120100,24329983,1518,1518,1518,1518,716
|
|
20240912,120000,23243095,1517,1517,1517,1517,0
|
|
20240912,115900,23243095,1517,1517,1517,1517,17
|
|
20240912,115800,23217306,1517,1517,1517,1517,63
|
|
20240912,115700,23121735,1517,1517,1517,1517,31
|
|
20240912,115600,23074708,1518,1517,1518,1517,54
|
|
20240912,115500,22992744,1518,1518,1518,1518,45
|
|
20240912,115400,22924434,1518,1518,1518,1518,36
|
|
20240912,115300,22869786,1518,1517,1518,1517,79
|
|
20240912,115200,22749900,1517,1517,1517,1517,178
|
|
20240912,115100,22479874,1518,1518,1518,1518,34
|
|
20240912,115000,22428262,1518,1518,1518,1518,1
|
|
20240912,114900,22426744,1517,1518,1518,1517,29
|
|
20240912,114800,22382729,1518,1518,1518,1518,42
|
|
20240912,114700,22318973,1518,1518,1518,1518,34
|
|
20240912,114600,22267361,1518,1518,1518,1518,50
|
|
20240912,114500,22191461,1518,1518,1518,1518,32
|
|
20240912,114400,22142885,1518,1518,1518,1518,62
|
|
20240912,114300,22048769,1518,1518,1518,1518,30
|
|
20240912,114200,22003229,1518,1518,1518,1518,71
|
|
20240912,114100,21895451,1518,1518,1518,1518,19
|
|
20240912,114000,21866609,1518,1518,1518,1518,24
|
|
20240912,113900,21830177,1518,1518,1518,1518,62
|
|
20240912,113800,21736061,1518,1518,1518,1518,32
|
|
20240912,113700,21687485,1518,1518,1518,1518,37
|
|
20240912,113600,21631319,1518,1518,1518,1518,39
|
|
20240912,113500,21572117,1518,1518,1518,1518,52
|
|
20240912,113400,21493181,1518,1518,1518,1518,43
|
|
20240912,113300,21427907,1518,1518,1518,1518,33
|
|
20240912,113200,21377813,1518,1518,1518,1518,61
|
|
20240912,113100,21285215,1518,1518,1518,1518,37
|
|
20240912,113000,21229049,1518,1518,1518,1518,61
|
|
20240912,112900,21136451,1518,1518,1518,1518,25
|
|
20240912,112800,21098501,1518,1518,1518,1518,63
|
|
20240912,112700,21002867,1518,1518,1518,1518,31
|
|
20240912,112600,20955809,1518,1518,1518,1518,24
|
|
20240912,112500,20919377,1518,1518,1518,1518,69
|
|
20240912,112400,20814635,1518,1518,1518,1518,43
|
|
20240912,112300,20749361,1518,1518,1518,1518,40
|
|
20240912,112200,20688641,1518,1518,1518,1518,20
|
|
20240912,112100,20658281,1518,1518,1518,1518,65
|
|
20240912,112000,20559611,1518,1518,1518,1518,31
|
|
20240912,111900,20512553,1518,1518,1518,1518,23
|
|
20240912,111800,20477639,1518,1518,1518,1518,36
|
|
20240912,111700,20422991,1517,1517,1517,1517,0
|
|
20240912,111600,20422991,1517,1518,1518,1517,78
|
|
20240912,111500,20304590,1518,1518,1518,1518,44
|
|
20240912,111400,20237798,1518,1518,1518,1518,68
|
|
20240912,111300,20134574,1518,1518,1518,1518,43
|
|
20240912,111200,20069300,1518,1518,1518,1518,18
|
|
20240912,111100,20041976,1518,1518,1518,1518,51
|
|
20240912,111000,19964558,1518,1518,1518,1518,30
|
|
20240912,110900,19919018,1518,1518,1518,1517,132
|
|
20240912,110800,19718717,1517,1517,1517,1517,0
|
|
20240912,110700,19718717,1517,1517,1517,1517,0
|
|
20240912,110600,19718717,1517,1517,1517,1517,206
|
|
20240912,110500,19406215,1517,1517,1517,1517,0
|
|
20240912,110400,19406215,1517,1517,1517,1517,0
|
|
20240912,110300,19406215,1517,1517,1517,1517,0
|
|
20240912,110200,19406215,1517,1517,1517,1517,0
|
|
20240912,110100,19406215,1517,1517,1517,1517,0
|
|
20240912,110000,19406215,1517,1517,1517,1517,62
|
|
20240912,105900,19312161,1517,1517,1517,1517,92
|
|
20240912,105800,19172597,1517,1517,1517,1517,0
|
|
20240912,105700,19172597,1517,1517,1517,1517,44
|
|
20240912,105600,19105849,1517,1517,1517,1517,56
|
|
20240912,105500,19020897,1517,1517,1517,1517,31
|
|
20240912,105400,18973870,1517,1517,1517,1517,36
|
|
20240912,105300,18919258,1517,1517,1517,1517,21
|
|
20240912,105200,18887401,1515,1515,1515,1515,151
|
|
20240912,105100,18658636,1515,1515,1515,1515,0
|
|
20240912,105000,18658636,1515,1516,1516,1515,100
|
|
20240912,104900,18507103,1516,1517,1517,1516,69
|
|
20240912,104800,18402472,1517,1517,1517,1517,59
|
|
20240912,104700,18312969,1517,1517,1517,1517,35
|
|
20240912,104600,18259874,1517,1517,1517,1516,127
|
|
20240912,104500,18067317,1517,1517,1517,1517,38
|
|
20240912,104400,18009671,1517,1517,1517,1517,29
|
|
20240912,104300,17965678,1517,1517,1517,1517,73
|
|
20240912,104200,17854937,1517,1517,1517,1517,27
|
|
20240912,104100,17813978,1517,1517,1517,1517,40
|
|
20240912,104000,17753298,1517,1517,1517,1517,28
|
|
20240912,103900,17710822,1517,1517,1517,1517,67
|
|
20240912,103800,17609183,1517,1517,1517,1517,25
|
|
20240912,103700,17571258,1515,1515,1515,1515,9
|
|
20240912,103600,17557623,1515,1515,1516,1515,440
|
|
20240912,103500,16891022,1515,1517,1517,1515,40
|
|
20240912,103400,16830374,1517,1517,1517,1517,74
|
|
20240912,103300,16718116,1517,1517,1517,1517,33
|
|
20240912,103200,16668055,1517,1517,1517,1517,59
|
|
20240912,103100,16578552,1517,1517,1517,1517,36
|
|
20240912,103000,16523940,1517,1517,1517,1517,40
|
|
20240912,102900,16463260,1517,1517,1517,1517,80
|
|
20240912,102800,16341900,1517,1517,1517,1517,44
|
|
20240912,102700,16275152,1516,1516,1516,1516,79
|
|
20240912,102600,16155388,1516,1517,1517,1516,38
|
|
20240912,102500,16097753,1517,1518,1518,1517,218
|
|
20240912,102400,15767003,1518,1518,1518,1518,35
|
|
20240912,102300,15713873,1518,1518,1518,1518,25
|
|
20240912,102200,15675923,1518,1518,1518,1518,68
|
|
20240912,102100,15572699,1518,1518,1518,1518,31
|
|
20240912,102000,15525641,1517,1517,1517,1517,53
|
|
20240912,101900,15445240,1517,1518,1518,1517,40
|
|
20240912,101800,15384556,1517,1517,1517,1517,55
|
|
20240912,101700,15301121,1517,1517,1517,1517,40
|
|
20240912,101600,15240441,1517,1517,1517,1517,52
|
|
20240912,101500,15161557,1517,1518,1518,1517,67
|
|
20240912,101400,15059893,1518,1518,1518,1518,17
|
|
20240912,101300,15034087,1518,1518,1518,1518,10
|
|
20240912,101200,15018907,1517,1517,1517,1517,16
|
|
20240912,101100,14994635,1517,1517,1518,1517,385
|
|
20240912,101000,14410225,1517,1517,1517,1517,16
|
|
20240912,100900,14385953,1517,1517,1517,1517,139
|
|
20240912,100800,14175090,1518,1517,1518,1517,71
|
|
20240912,100700,14067352,1517,1517,1517,1517,35
|
|
20240912,100600,14014257,1517,1516,1519,1516,59
|
|
20240912,100500,13924774,1516,1516,1516,1515,260
|
|
20240912,100400,13530813,1519,1519,1519,1519,56
|
|
20240912,100300,13445749,1519,1519,1519,1519,31
|
|
20240912,100200,13398660,1519,1519,1519,1519,25
|
|
20240912,100100,13360685,1519,1514,1519,1514,81
|
|
20240912,100000,13237871,1514,1514,1514,1513,31
|
|
20240912,095900,13190939,1515,1519,1519,1515,2070
|
|
20240912,095800,10053980,1520,1519,1520,1519,32
|
|
20240912,095700,10005371,1519,1519,1519,1519,67
|
|
20240912,095600,9903598,1519,1520,1520,1519,527
|
|
20240912,095500,9102560,1520,1520,1520,1520,43
|
|
20240912,095400,9037200,1520,1519,1520,1518,209
|
|
20240912,095300,8719786,1520,1520,1520,1520,34
|
|
20240912,095200,8668106,1520,1520,1520,1520,86
|
|
20240912,095100,8537386,1520,1520,1520,1520,22
|
|
20240912,095000,8503946,1520,1524,1524,1520,68
|
|
20240912,094900,8400442,1524,1520,1524,1520,13
|
|
20240912,094800,8380678,1520,1520,1520,1520,23
|
|
20240912,094700,8345718,1520,1520,1520,1520,45
|
|
20240912,094600,8277318,1520,1522,1524,1520,144
|
|
20240912,094500,8058344,1524,1524,1524,1524,64
|
|
20240912,094400,7960808,1524,1524,1524,1524,24
|
|
20240912,094300,7924232,1524,1524,1524,1524,29
|
|
20240912,094200,7880036,1520,1523,1524,1520,27
|
|
20240912,094100,7838893,1524,1524,1524,1524,24
|
|
20240912,094000,7802317,1524,1524,1524,1524,62
|
|
20240912,093900,7707829,1524,1524,1524,1524,73
|
|
20240912,093800,7596577,1524,1524,1524,1524,64
|
|
20240912,093700,7499041,1524,1523,1524,1523,131
|
|
20240912,093600,7299477,1524,1524,1524,1524,39
|
|
20240912,093500,7240041,1520,1524,1524,1520,24
|
|
20240912,093400,7203469,1525,1525,1525,1525,1032
|
|
20240912,093300,5629669,1525,1525,1525,1525,82
|
|
20240912,093200,5504619,1525,1526,1526,1525,52
|
|
20240912,093100,5425268,1526,1526,1526,1526,79
|
|
20240912,093000,5304714,1526,1526,1526,1526,31
|
|
20240912,092900,5257408,1527,1527,1527,1527,61
|
|
20240912,092800,5164261,1527,1526,1527,1526,39
|
|
20240912,092700,5104709,1527,1520,1527,1520,52
|
|
20240912,092600,5025662,1520,1528,1528,1519,154
|
|
20240912,092500,4791374,1528,1528,1528,1528,34
|
|
20240912,092400,4739422,1528,1527,1528,1527,517
|
|
20240912,092300,3949931,1527,1527,1527,1527,31
|
|
20240912,092200,3902594,1527,1527,1527,1527,81
|
|
20240912,092100,3778907,1527,1527,1527,1527,23
|
|
20240912,092000,3743786,1527,1525,1527,1525,23
|
|
20240912,091900,3708705,1527,1524,1528,1524,114
|
|
20240912,091800,3534773,1528,1527,1528,1527,1025
|
|
20240912,091700,1969596,1527,1528,1528,1527,106
|
|
20240912,091600,1807702,1529,1528,1529,1528,41
|
|
20240912,091500,1745014,1529,1529,1529,1518,27
|
|
20240912,091400,1703796,1529,1529,1529,1529,47
|
|
20240912,091300,1631933,1529,1529,1529,1529,34
|
|
20240912,091200,1579947,1529,1529,1529,1529,70
|
|
20240912,091100,1472917,1529,1529,1529,1529,42
|
|
20240912,091000,1408699,1529,1529,1529,1529,90
|
|
20240912,090900,1271089,1529,1529,1529,1529,26
|
|
20240912,090800,1231335,1529,1529,1529,1529,57
|
|
20240912,090700,1144182,1529,1527,1529,1527,401
|
|
20240912,090600,531851,1527,1528,1528,1527,19
|
|
20240912,090500,502820,1529,1529,1529,1529,62
|
|
20240912,090400,408022,1529,1530,1530,1529,22
|
|
20240912,090300,374383,1530,1530,1530,1530,53
|
|
20240912,090200,293293,1530,1525,1530,1525,33
|
|
20240912,090100,242958,1525,1525,1525,1525,53
|
|
20240912,090000,162133,1525,1515,1525,1515,107
|