586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,184300,99796596,1576,1576,1576,1576,700
|
|
20240923,184200,99796596,1576,1576,1576,1576,0
|
|
20240923,184100,99796596,1576,1576,1576,1576,0
|
|
20240923,184000,99796596,1576,1576,1576,1576,0
|
|
20240923,183900,99796596,1576,1576,1576,1576,0
|
|
20240923,183800,99796596,1576,1576,1576,1576,0
|
|
20240923,183700,99796596,1576,1576,1576,1576,0
|
|
20240923,183600,99796596,1576,1576,1576,1576,0
|
|
20240923,183500,99796596,1576,1576,1576,1576,0
|
|
20240923,183400,99796596,1576,1576,1576,1576,0
|
|
20240923,183300,99796596,1576,1576,1576,1576,0
|
|
20240923,183200,99796596,1576,1576,1576,1576,0
|
|
20240923,183100,99796596,1576,1576,1576,1576,0
|
|
20240923,183000,99796596,1576,1576,1576,1576,0
|
|
20240923,182900,99796596,1576,1576,1576,1576,0
|
|
20240923,182800,99796596,1576,1576,1576,1576,0
|
|
20240923,182700,99796596,1576,1576,1576,1576,0
|
|
20240923,182600,99796596,1576,1576,1576,1576,0
|
|
20240923,182500,99796596,1576,1576,1576,1576,0
|
|
20240923,182400,99796596,1576,1576,1576,1576,0
|
|
20240923,182300,99796596,1576,1576,1576,1576,0
|
|
20240923,182200,99796596,1576,1576,1576,1576,0
|
|
20240923,182100,99796596,1576,1576,1576,1576,0
|
|
20240923,182000,99796596,1576,1576,1576,1576,0
|
|
20240923,181900,99796596,1576,1576,1576,1576,0
|
|
20240923,181800,99796596,1576,1576,1576,1576,0
|
|
20240923,181700,99796596,1576,1576,1576,1576,0
|
|
20240923,181600,99796596,1576,1576,1576,1576,0
|
|
20240923,181500,99796596,1576,1576,1576,1576,0
|
|
20240923,181400,99796596,1576,1576,1576,1576,0
|
|
20240923,181300,99796596,1576,1576,1576,1576,700
|
|
20240923,181200,99796596,1576,1576,1576,1576,0
|
|
20240923,181100,99796596,1576,1576,1576,1576,0
|
|
20240923,181000,99796596,1576,1576,1576,1576,0
|
|
20240923,180900,99796596,1576,1576,1576,1576,0
|
|
20240923,180800,99796596,1576,1576,1576,1576,0
|
|
20240923,180700,99796596,1576,1576,1576,1576,0
|
|
20240923,180600,99796596,1576,1576,1576,1576,0
|
|
20240923,180500,99796596,1576,1576,1576,1576,0
|
|
20240923,180400,99796596,1576,1576,1576,1576,0
|
|
20240923,180300,99796596,1576,1576,1576,1576,0
|
|
20240923,180200,99796596,1576,1576,1576,1576,0
|
|
20240923,180100,99796596,1576,1576,1576,1576,0
|
|
20240923,180000,99796596,1576,1576,1576,1576,0
|
|
20240923,175900,99796596,1576,1576,1576,1576,0
|
|
20240923,175800,99796596,1576,1576,1576,1576,0
|
|
20240923,175700,99796596,1576,1576,1576,1576,0
|
|
20240923,175600,99796596,1576,1576,1576,1576,0
|
|
20240923,175500,99796596,1576,1576,1576,1576,0
|
|
20240923,175400,99796596,1576,1576,1576,1576,0
|
|
20240923,175300,99796596,1576,1576,1576,1576,0
|
|
20240923,175200,99796596,1576,1576,1576,1576,0
|
|
20240923,175100,99796596,1576,1576,1576,1576,0
|
|
20240923,175000,99796596,1576,1576,1576,1576,0
|
|
20240923,174900,99796596,1576,1576,1576,1576,0
|
|
20240923,174800,99796596,1576,1576,1576,1576,0
|
|
20240923,174700,99796596,1576,1576,1576,1576,0
|
|
20240923,174600,99796596,1576,1576,1576,1576,0
|
|
20240923,174500,99796596,1576,1576,1576,1576,0
|
|
20240923,174400,99796596,1576,1576,1576,1576,0
|
|
20240923,174300,99796596,1576,1576,1576,1576,700
|
|
20240923,174200,99796596,1576,1576,1576,1576,0
|
|
20240923,174100,99796596,1576,1576,1576,1576,0
|
|
20240923,174000,99796596,1576,1576,1576,1576,0
|
|
20240923,173900,99796596,1576,1576,1576,1576,0
|
|
20240923,173800,99796596,1576,1576,1576,1576,0
|
|
20240923,173700,99796596,1576,1576,1576,1576,0
|
|
20240923,173600,99796596,1576,1576,1576,1576,0
|
|
20240923,173500,99796596,1576,1576,1576,1576,0
|
|
20240923,173400,99796596,1576,1576,1576,1576,0
|
|
20240923,173300,99796596,1576,1576,1576,1576,0
|
|
20240923,173200,99796596,1576,1576,1576,1576,0
|
|
20240923,173100,99796596,1576,1576,1576,1576,0
|
|
20240923,173000,99796596,1576,1576,1576,1576,0
|
|
20240923,172900,99796596,1576,1576,1576,1576,0
|
|
20240923,172800,99796596,1576,1576,1576,1576,0
|
|
20240923,172700,99796596,1576,1576,1576,1576,0
|
|
20240923,172600,99796596,1576,1576,1576,1576,0
|
|
20240923,172500,99796596,1576,1576,1576,1576,0
|
|
20240923,172400,99796596,1576,1576,1576,1576,0
|
|
20240923,172300,99796596,1576,1576,1576,1576,0
|
|
20240923,172200,99796596,1576,1576,1576,1576,0
|
|
20240923,172100,99796596,1576,1576,1576,1576,0
|
|
20240923,172000,99796596,1576,1576,1576,1576,0
|
|
20240923,171900,99796596,1576,1576,1576,1576,0
|
|
20240923,171800,99796596,1576,1576,1576,1576,0
|
|
20240923,171700,99796596,1576,1576,1576,1576,0
|
|
20240923,171600,99796596,1576,1576,1576,1576,0
|
|
20240923,171500,99796596,1576,1576,1576,1576,0
|
|
20240923,171400,99796596,1576,1576,1576,1576,0
|
|
20240923,171300,99796596,1576,1576,1576,1576,700
|
|
20240923,171200,99796596,1576,1576,1576,1576,0
|
|
20240923,171100,99796596,1576,1576,1576,1576,0
|
|
20240923,171000,99796596,1576,1576,1576,1576,0
|
|
20240923,170900,99796596,1576,1576,1576,1576,0
|
|
20240923,170800,99796596,1576,1576,1576,1576,0
|
|
20240923,170700,99796596,1576,1576,1576,1576,0
|
|
20240923,170600,99796596,1576,1576,1576,1576,0
|
|
20240923,170500,99796596,1576,1576,1576,1576,0
|
|
20240923,170400,99796596,1576,1576,1576,1576,0
|
|
20240923,170300,99796596,1576,1576,1576,1576,0
|
|
20240923,170200,99796596,1576,1576,1576,1576,0
|
|
20240923,170100,99796596,1576,1576,1576,1576,0
|
|
20240923,170000,99796596,1576,1576,1576,1576,0
|
|
20240923,165900,99796596,1576,1576,1576,1576,0
|
|
20240923,165800,99796596,1576,1576,1576,1576,0
|
|
20240923,165700,99796596,1576,1576,1576,1576,0
|
|
20240923,165600,99796596,1576,1576,1576,1576,0
|
|
20240923,165500,99796596,1576,1576,1576,1576,0
|
|
20240923,165400,99796596,1576,1576,1576,1576,0
|
|
20240923,165300,99796596,1576,1576,1576,1576,0
|
|
20240923,165200,99796596,1576,1576,1576,1576,0
|
|
20240923,165100,99796596,1576,1576,1576,1576,0
|
|
20240923,165000,99796596,1576,1576,1576,1576,0
|
|
20240923,164900,99796596,1576,1576,1576,1576,0
|
|
20240923,164800,99796596,1576,1576,1576,1576,0
|
|
20240923,164700,99796596,1576,1576,1576,1576,0
|
|
20240923,164600,99796596,1576,1576,1576,1576,0
|
|
20240923,164500,99796596,1576,1576,1576,1576,0
|
|
20240923,164400,99796596,1576,1576,1576,1576,0
|
|
20240923,164300,99796596,1576,1576,1576,1576,700
|
|
20240923,164200,99796596,1576,1576,1576,1576,0
|
|
20240923,164100,99796596,1576,1576,1576,1576,0
|
|
20240923,164000,99796596,1576,1576,1576,1576,0
|
|
20240923,163900,99796596,1576,1576,1576,1576,0
|
|
20240923,163800,99796596,1576,1576,1576,1576,0
|
|
20240923,163700,99796596,1576,1576,1576,1576,0
|
|
20240923,163600,99796596,1576,1576,1576,1576,0
|
|
20240923,163500,99796596,1576,1576,1576,1576,0
|
|
20240923,163400,99796596,1576,1576,1576,1576,0
|
|
20240923,163300,99796596,1576,1576,1576,1576,0
|
|
20240923,163200,99796596,1576,1576,1576,1576,0
|
|
20240923,163100,99796596,1576,1576,1576,1576,0
|
|
20240923,163000,99796596,1576,1576,1576,1576,0
|
|
20240923,162900,99796596,1576,1576,1576,1576,0
|
|
20240923,162800,99796596,1576,1576,1576,1576,0
|
|
20240923,162700,99796596,1576,1576,1576,1576,0
|
|
20240923,162600,99796596,1576,1576,1576,1576,0
|
|
20240923,162500,99796596,1576,1576,1576,1576,0
|
|
20240923,162400,99796596,1576,1576,1576,1576,0
|
|
20240923,162300,99796596,1576,1576,1576,1576,0
|
|
20240923,162200,99796596,1576,1576,1576,1576,0
|
|
20240923,162100,99796596,1576,1576,1576,1576,0
|
|
20240923,162000,99796596,1576,1576,1576,1576,0
|
|
20240923,161900,99796596,1576,1576,1576,1576,0
|
|
20240923,161800,99796596,1576,1576,1576,1576,0
|
|
20240923,161700,99796596,1576,1576,1576,1576,0
|
|
20240923,161600,99796596,1576,1576,1576,1576,0
|
|
20240923,161500,99796596,1576,1576,1576,1576,0
|
|
20240923,161400,99796596,1576,1576,1576,1576,0
|
|
20240923,161300,99796596,1576,1576,1576,1576,700
|
|
20240923,161200,99796596,1576,1576,1576,1576,0
|
|
20240923,161100,99796596,1576,1576,1576,1576,0
|
|
20240923,161000,99796596,1576,1576,1576,1576,0
|
|
20240923,160900,99796596,1576,1576,1576,1576,0
|
|
20240923,160800,99796596,1576,1576,1576,1576,0
|
|
20240923,160700,99796596,1576,1576,1576,1576,0
|
|
20240923,160600,99796596,1576,1576,1576,1576,0
|
|
20240923,160500,99796596,1576,1576,1576,1576,0
|
|
20240923,160400,99796596,1576,1576,1576,1576,0
|
|
20240923,160300,99796596,1576,1576,1576,1576,0
|
|
20240923,160200,99796596,1576,1576,1576,1576,0
|
|
20240923,160100,99796596,1576,1576,1576,1576,0
|
|
20240923,160000,99796596,1576,1576,1576,1576,0
|
|
20240923,155900,99796596,1576,1576,1576,1576,0
|
|
20240923,155800,99796596,1576,1576,1576,1576,0
|
|
20240923,155700,99796596,1576,1576,1576,1576,0
|
|
20240923,155600,99796596,1576,1576,1576,1576,0
|
|
20240923,155500,99796596,1576,1576,1576,1576,0
|
|
20240923,155400,99796596,1576,1576,1576,1576,0
|
|
20240923,155300,99796596,1576,1576,1576,1576,0
|
|
20240923,155200,99796596,1576,1576,1576,1576,0
|
|
20240923,155100,99796596,1576,1576,1576,1576,0
|
|
20240923,155000,99796596,1576,1576,1576,1576,0
|
|
20240923,154900,99796596,1576,1576,1576,1576,0
|
|
20240923,154800,99796596,1576,1576,1576,1576,0
|
|
20240923,154700,99796596,1576,1576,1576,1576,0
|
|
20240923,154600,99796596,1576,1576,1576,1576,0
|
|
20240923,154500,99796596,1576,1576,1576,1576,0
|
|
20240923,154400,99796596,1576,1576,1576,1576,0
|
|
20240923,154300,99796596,1576,1576,1576,1576,700
|
|
20240923,154200,99796596,1576,1576,1576,1576,0
|
|
20240923,154100,99796596,1576,1576,1576,1576,0
|
|
20240923,154000,99796596,1576,1576,1576,1576,0
|
|
20240923,153900,99796596,1576,1576,1576,1576,0
|
|
20240923,153800,99796596,1576,1576,1576,1576,0
|
|
20240923,153700,99796596,1576,1576,1576,1576,0
|
|
20240923,153600,99796596,1576,1576,1576,1576,0
|
|
20240923,153500,99796596,1576,1576,1576,1576,0
|
|
20240923,153400,99796596,1576,1576,1576,1576,0
|
|
20240923,153300,99796596,1576,1576,1576,1576,0
|
|
20240923,153200,99796596,1576,1576,1576,1576,0
|
|
20240923,153100,99796596,1576,1576,1576,1576,0
|
|
20240923,153000,99796596,1576,1576,1576,1576,700
|
|
20240923,152900,98693396,1579,1579,1579,1579,0
|
|
20240923,152800,98693396,1579,1579,1579,1579,0
|
|
20240923,152700,98693396,1579,1579,1579,1579,0
|
|
20240923,152600,98693396,1579,1579,1579,1579,0
|
|
20240923,152500,98693396,1579,1579,1579,1579,0
|
|
20240923,152400,98693396,1579,1579,1579,1579,0
|
|
20240923,152300,98693396,1579,1579,1579,1579,0
|
|
20240923,152200,98693396,1579,1579,1579,1579,0
|
|
20240923,152100,98693396,1579,1579,1579,1579,0
|
|
20240923,152000,98693396,1579,1579,1579,1579,0
|
|
20240923,151900,98693396,1579,1579,1579,1579,1
|
|
20240923,151800,98691817,1571,1576,1576,1571,343
|
|
20240923,151700,98152695,1580,1580,1580,1580,0
|
|
20240923,151600,98152695,1580,1580,1580,1580,0
|
|
20240923,151500,98152695,1580,1576,1580,1576,3
|
|
20240923,151400,98147963,1580,1580,1580,1580,1
|
|
20240923,151300,98146383,1576,1580,1580,1576,3
|
|
20240923,151200,98141651,1576,1576,1576,1576,0
|
|
20240923,151100,98141651,1576,1580,1580,1576,3
|
|
20240923,151000,98136919,1576,1576,1576,1576,2
|
|
20240923,150900,98133767,1580,1580,1580,1580,0
|
|
20240923,150800,98133767,1580,1580,1580,1580,0
|
|
20240923,150700,98133767,1580,1580,1580,1580,1
|
|
20240923,150600,98132187,1576,1576,1576,1576,0
|
|
20240923,150500,98132187,1576,1576,1576,1576,2
|
|
20240923,150400,98129035,1576,1576,1576,1576,3
|
|
20240923,150300,98124307,1576,1576,1576,1576,2
|
|
20240923,150200,98121155,1580,1576,1580,1576,5
|
|
20240923,150100,98113271,1576,1576,1576,1576,1
|
|
20240923,150000,98111695,1576,1578,1578,1576,72
|
|
20240923,145900,97998083,1578,1576,1578,1576,3
|
|
20240923,145800,97993353,1576,1576,1576,1576,2
|
|
20240923,145700,97990201,1578,1578,1578,1578,4
|
|
20240923,145600,97983889,1578,1578,1578,1578,0
|
|
20240923,145500,97983889,1578,1578,1578,1578,2
|
|
20240923,145400,97980733,1578,1578,1578,1578,3
|
|
20240923,145300,97975999,1578,1578,1578,1578,3
|
|
20240923,145200,97971265,1583,1578,1583,1578,3
|
|
20240923,145100,97966526,1583,1578,1583,1578,4
|
|
20240923,145000,97960207,1580,1580,1583,1580,347
|
|
20240923,144900,97411944,1580,1576,1580,1576,4
|
|
20240923,144800,97405632,1578,1578,1578,1578,1
|
|
20240923,144700,97404054,1580,1580,1580,1578,19
|
|
20240923,144600,97374040,1580,1580,1580,1580,51
|
|
20240923,144500,97293460,1580,1579,1580,1578,2123
|
|
20240923,144400,93939584,1579,1578,1579,1578,1164
|
|
20240923,144300,92102739,1577,1576,1577,1576,503
|
|
20240923,144200,91309511,1576,1576,1576,1576,0
|
|
20240923,144100,91309511,1576,1576,1576,1576,878
|
|
20240923,144000,89925783,1576,1574,1576,1574,491
|
|
20240923,143900,89152947,1574,1576,1576,1574,59
|
|
20240923,143800,89059997,1576,1576,1576,1576,33
|
|
20240923,143700,89007989,1576,1576,1576,1576,51
|
|
20240923,143600,88927613,1576,1576,1576,1576,32
|
|
20240923,143500,88877181,1576,1576,1576,1576,47
|
|
20240923,143400,88803109,1576,1576,1576,1576,67
|
|
20240923,143300,88697517,1576,1576,1576,1576,37
|
|
20240923,143200,88639205,1576,1577,1577,1576,36
|
|
20240923,143100,88582454,1577,1577,1577,1577,47
|
|
20240923,143000,88508335,1577,1577,1577,1577,31
|
|
20240923,142900,88459448,1577,1577,1577,1577,28
|
|
20240923,142800,88415292,1577,1577,1577,1577,56
|
|
20240923,142700,88326980,1577,1577,1577,1577,57
|
|
20240923,142600,88237091,1577,1577,1577,1577,13
|
|
20240923,142500,88216590,1574,1574,1574,1574,38
|
|
20240923,142400,88156778,1573,1577,1577,1573,98
|
|
20240923,142300,88002388,1577,1577,1577,1577,25
|
|
20240923,142200,87962963,1577,1577,1577,1577,36
|
|
20240923,142100,87906191,1577,1577,1577,1577,41
|
|
20240923,142000,87841534,1577,1577,1577,1577,54
|
|
20240923,141900,87756376,1578,1578,1579,1578,41
|
|
20240923,141800,87691668,1579,1579,1579,1579,46
|
|
20240923,141700,87619034,1579,1579,1579,1579,56
|
|
20240923,141600,87530610,1579,1579,1579,1579,45
|
|
20240923,141500,87459555,1578,1578,1578,1578,43
|
|
20240923,141400,87391701,1578,1576,1578,1576,472
|
|
20240923,141300,86647316,1576,1576,1576,1576,80
|
|
20240923,141200,86521236,1576,1578,1578,1576,87
|
|
20240923,141100,86384102,1578,1577,1578,1576,73
|
|
20240923,141000,86268943,1578,1578,1578,1577,30
|
|
20240923,140900,86221612,1577,1576,1577,1576,162
|
|
20240923,140800,85966141,1575,1575,1575,1575,0
|
|
20240923,140700,85966141,1575,1575,1575,1575,0
|
|
20240923,140600,85966141,1575,1577,1577,1575,122
|
|
20240923,140500,85773751,1575,1577,1577,1575,75
|
|
20240923,140400,85655480,1574,1574,1574,1574,2
|
|
20240923,140300,85652332,1574,1574,1574,1574,2
|
|
20240923,140200,85649184,1574,1575,1576,1574,58
|
|
20240923,140100,85557781,1576,1574,1576,1574,13
|
|
20240923,140000,85537317,1574,1574,1574,1573,86
|
|
20240923,135900,85401956,1574,1574,1574,1574,52
|
|
20240923,135800,85320108,1574,1574,1574,1574,87
|
|
20240923,135700,85183170,1574,1575,1575,1574,100
|
|
20240923,135600,85025749,1574,1574,1577,1574,64
|
|
20240923,135500,84924882,1575,1575,1575,1575,55
|
|
20240923,135400,84838257,1575,1575,1575,1575,96
|
|
20240923,135300,84687057,1575,1575,1575,1575,55
|
|
20240923,135200,84600432,1575,1575,1575,1574,318
|
|
20240923,135100,84099592,1575,1574,1575,1574,64
|
|
20240923,135000,83998798,1574,1575,1575,1574,96
|
|
20240923,134900,83847602,1575,1574,1575,1574,41
|
|
20240923,134800,83783031,1574,1575,1575,1574,72
|
|
20240923,134700,83669634,1575,1574,1575,1574,54
|
|
20240923,134600,83584614,1575,1575,1575,1574,127
|
|
20240923,134500,83384615,1572,1571,1572,1571,415
|
|
20240923,134400,82732628,1571,1571,1571,1571,1104
|
|
20240923,134300,80998244,1571,1571,1571,1571,72
|
|
20240923,134200,80885132,1571,1571,1571,1571,85
|
|
20240923,134100,80751597,1571,1569,1571,1569,70
|
|
20240923,134000,80641640,1570,1570,1570,1570,79
|
|
20240923,133900,80517610,1570,1569,1570,1569,51
|
|
20240923,133800,80437550,1570,1569,1570,1569,57
|
|
20240923,133700,80348064,1569,1570,1570,1569,84
|
|
20240923,133600,80216187,1570,1570,1570,1570,33
|
|
20240923,133500,80164377,1570,1570,1570,1570,88
|
|
20240923,133400,80026217,1570,1570,1570,1569,45
|
|
20240923,133300,79955568,1570,1570,1570,1570,92
|
|
20240923,133200,79811128,1570,1570,1570,1570,54
|
|
20240923,133100,79726348,1570,1570,1570,1570,96
|
|
20240923,133000,79575628,1570,1570,1570,1570,51
|
|
20240923,132900,79495558,1570,1570,1570,1570,62
|
|
20240923,132800,79398218,1570,1570,1570,1570,95
|
|
20240923,132700,79249068,1570,1570,1570,1570,70
|
|
20240923,132600,79139168,1570,1570,1570,1570,61
|
|
20240923,132500,79043398,1570,1570,1570,1570,68
|
|
20240923,132400,78936638,1570,1570,1570,1570,114
|
|
20240923,132300,78757658,1570,1570,1570,1570,700
|
|
20240923,132200,77658658,1570,1570,1570,1570,69
|
|
20240923,132100,77550328,1570,1570,1570,1570,63
|
|
20240923,132000,77451418,1570,1570,1570,1570,83
|
|
20240923,131900,77321108,1570,1570,1570,1570,32
|
|
20240923,131800,77270868,1570,1570,1570,1570,97
|
|
20240923,131700,77118578,1570,1570,1570,1570,81
|
|
20240923,131600,76991408,1570,1570,1570,1570,97
|
|
20240923,131500,76839118,1570,1570,1570,1570,46
|
|
20240923,131400,76766898,1570,1570,1570,1570,87
|
|
20240923,131300,76630308,1570,1570,1570,1570,108
|
|
20240923,131200,76460748,1570,1570,1570,1570,31
|
|
20240923,131100,76412078,1570,1570,1570,1570,81
|
|
20240923,131000,76284908,1570,1570,1570,1570,88
|
|
20240923,130900,76146748,1570,1570,1570,1570,79
|
|
20240923,130800,76022718,1570,1569,1570,1569,72
|
|
20240923,130700,75909691,1569,1570,1570,1569,128
|
|
20240923,130600,75708818,1570,1570,1570,1570,181
|
|
20240923,130500,75424648,1570,1570,1570,1570,78
|
|
20240923,130400,75302188,1569,1570,1570,1569,161
|
|
20240923,130300,75049435,1570,1570,1570,1569,127
|
|
20240923,130200,74850082,1570,1570,1570,1570,32
|
|
20240923,130100,74799842,1570,1570,1570,1570,100
|
|
20240923,130000,74642842,1570,1570,1570,1570,67
|
|
20240923,125900,74537652,1570,1570,1570,1570,97
|
|
20240923,125800,74385362,1570,1570,1570,1570,73
|
|
20240923,125700,74270752,1570,1570,1570,1570,70
|
|
20240923,125600,74160852,1570,1570,1570,1570,108
|
|
20240923,125500,73991292,1570,1570,1570,1570,46
|
|
20240923,125400,73919072,1570,1570,1570,1570,98
|
|
20240923,125300,73765212,1570,1571,1571,1570,49
|
|
20240923,125200,73688264,1571,1568,1571,1568,75
|
|
20240923,125100,73570661,1567,1568,1568,1567,112
|
|
20240923,125000,73395110,1568,1570,1570,1568,152
|
|
20240923,124900,73156627,1571,1571,1571,1571,87
|
|
20240923,124800,73019950,1571,1571,1571,1571,60
|
|
20240923,124700,72925690,1571,1571,1571,1571,66
|
|
20240923,124600,72822004,1571,1571,1571,1571,92
|
|
20240923,124500,72677472,1571,1571,1571,1571,61
|
|
20240923,124400,72581641,1571,1571,1571,1571,87
|
|
20240923,124300,72444964,1571,1571,1571,1571,67
|
|
20240923,124200,72339707,1571,1572,1572,1571,535
|
|
20240923,124100,71499147,1572,1572,1572,1572,68
|
|
20240923,124000,71392251,1572,1572,1572,1572,71
|
|
20240923,123900,71280639,1572,1572,1572,1572,99
|
|
20240923,123800,71125011,1572,1572,1572,1572,515
|
|
20240923,123700,70315431,1572,1572,1572,1572,90
|
|
20240923,123600,70173951,1572,1572,1572,1571,156
|
|
20240923,123500,69928819,1572,1572,1572,1572,113
|
|
20240923,123400,69751183,1572,1572,1572,1572,66
|
|
20240923,123300,69647431,1572,1572,1572,1572,113
|
|
20240923,123200,69469795,1572,1572,1572,1572,50
|
|
20240923,123100,69391195,1572,1572,1572,1572,156
|
|
20240923,123000,69145963,1572,1572,1572,1572,2573
|
|
20240923,122900,65101207,1572,1572,1572,1572,75
|
|
20240923,122800,64983307,1572,1572,1572,1572,44
|
|
20240923,122700,64914139,1572,1572,1572,1572,97
|
|
20240923,122600,64761655,1572,1572,1572,1572,98
|
|
20240923,122500,64607599,1572,1572,1572,1572,66
|
|
20240923,122400,64503847,1571,1570,1571,1570,130
|
|
20240923,122300,64299737,1570,1570,1570,1570,147
|
|
20240923,122200,64068947,1570,1570,1570,1570,165
|
|
20240923,122100,63809897,1570,1570,1570,1570,64
|
|
20240923,122000,63709417,1570,1570,1570,1570,77
|
|
20240923,121900,63588527,1570,1570,1570,1570,61
|
|
20240923,121800,63492757,1570,1570,1570,1570,67
|
|
20240923,121700,63387567,1570,1570,1570,1570,80
|
|
20240923,121600,63261967,1570,1570,1570,1570,93
|
|
20240923,121500,63115957,1570,1570,1570,1570,47
|
|
20240923,121400,63042167,1570,1570,1570,1570,90
|
|
20240923,121300,62900867,1570,1570,1570,1570,76
|
|
20240923,121200,62781547,1570,1570,1570,1570,188
|
|
20240923,121100,62486387,1570,1570,1570,1570,52
|
|
20240923,121000,62404747,1570,1570,1570,1570,63
|
|
20240923,120900,62305837,1570,1570,1570,1570,92
|
|
20240923,120800,62161397,1570,1570,1570,1570,47
|
|
20240923,120700,62087607,1570,1570,1570,1570,86
|
|
20240923,120600,61952587,1570,1570,1570,1570,58
|
|
20240923,120500,61861527,1570,1570,1570,1570,63
|
|
20240923,120400,61762617,1569,1570,1570,1569,51
|
|
20240923,120300,61682587,1570,1570,1570,1570,86
|
|
20240923,120200,61547567,1570,1570,1570,1570,69
|
|
20240923,120100,61439237,1570,1570,1570,1570,64
|
|
20240923,120000,61338757,1570,1570,1570,1570,87
|
|
20240923,115900,61202167,1570,1570,1570,1570,185
|
|
20240923,115800,60911717,1570,1570,1570,1570,62
|
|
20240923,115700,60814377,1570,1570,1570,1570,80
|
|
20240923,115600,60688777,1570,1570,1570,1570,98
|
|
20240923,115500,60534917,1570,1570,1570,1570,59
|
|
20240923,115400,60442287,1570,1570,1570,1570,91
|
|
20240923,115300,60299417,1570,1570,1570,1570,75
|
|
20240923,115200,60181667,1570,1570,1570,1570,90
|
|
20240923,115100,60040367,1570,1570,1570,1570,54
|
|
20240923,115000,59955587,1570,1570,1570,1570,92
|
|
20240923,114900,59811147,1570,1570,1570,1570,63
|
|
20240923,114800,59712237,1570,1570,1570,1570,87
|
|
20240923,114700,59575647,1570,1570,1570,1570,30
|
|
20240923,114600,59528547,1570,1570,1570,1570,109
|
|
20240923,114500,59357417,1570,1570,1570,1570,109
|
|
20240923,114400,59186287,1570,1570,1570,1570,66
|
|
20240923,114300,59082667,1570,1570,1570,1570,53
|
|
20240923,114200,58999457,1570,1570,1570,1570,119
|
|
20240923,114100,58812627,1570,1570,1570,1570,104
|
|
20240923,114000,58649347,1570,1570,1570,1569,56
|
|
20240923,113900,58561433,1569,1570,1570,1569,90
|
|
20240923,113800,58420134,1570,1570,1570,1570,101
|
|
20240923,113700,58261564,1570,1570,1570,1570,75
|
|
20240923,113600,58143814,1570,1570,1570,1570,55
|
|
20240923,113500,58057464,1570,1570,1570,1570,93
|
|
20240923,113400,57911454,1570,1570,1570,1570,28
|
|
20240923,113300,57867494,1570,1570,1570,1570,91
|
|
20240923,113200,57724624,1570,1570,1570,1570,70
|
|
20240923,113100,57614724,1570,1570,1570,1570,81
|
|
20240923,113000,57487554,1570,1570,1570,1570,44
|
|
20240923,112900,57418474,1570,1570,1570,1570,101
|
|
20240923,112800,57259904,1570,1570,1570,1570,62
|
|
20240923,112700,57162564,1570,1570,1570,1570,61
|
|
20240923,112600,57066794,1570,1570,1570,1570,765
|
|
20240923,112500,55865744,1570,1570,1570,1570,111
|
|
20240923,112400,55691474,1570,1570,1570,1570,85
|
|
20240923,112300,55558024,1569,1569,1569,1569,15
|
|
20240923,112200,55534489,1570,1570,1570,1570,380
|
|
20240923,112100,54937889,1570,1570,1570,1569,1581
|
|
20240923,112000,52457248,1570,1570,1570,1570,79
|
|
20240923,111900,52333218,1570,1570,1570,1570,63
|
|
20240923,111800,52234308,1570,1570,1570,1570,103
|
|
20240923,111700,52072598,1570,1570,1570,1570,51
|
|
20240923,111600,51992528,1570,1570,1570,1570,84
|
|
20240923,111500,51860648,1570,1570,1570,1570,66
|
|
20240923,111400,51757028,1570,1570,1570,1570,75
|
|
20240923,111300,51639278,1570,1570,1570,1570,39
|
|
20240923,111200,51578048,1570,1570,1570,1570,72
|
|
20240923,111100,51465008,1570,1570,1570,1570,101
|
|
20240923,111000,51306438,1570,1570,1570,1570,57
|
|
20240923,110900,51216948,1570,1570,1570,1570,86
|
|
20240923,110800,51081928,1570,1570,1570,1570,77
|
|
20240923,110700,50961038,1570,1570,1570,1570,107
|
|
20240923,110600,50793048,1569,1570,1570,1569,135
|
|
20240923,110500,50581219,1570,1570,1570,1570,105
|
|
20240923,110400,50416369,1569,1570,1570,1569,46
|
|
20240923,110300,50344151,1570,1570,1570,1570,68
|
|
20240923,110200,50237391,1570,1570,1570,1570,68
|
|
20240923,110100,50130631,1570,1569,1570,1569,44
|
|
20240923,110000,50061581,1569,1569,1569,1569,49
|
|
20240923,105900,49984700,1569,1570,1570,1569,162
|
|
20240923,105800,49730408,1569,1569,1569,1569,12
|
|
20240923,105700,49711580,1569,1570,1570,1569,91
|
|
20240923,105600,49568790,1570,1570,1570,1570,38
|
|
20240923,105500,49509130,1570,1570,1570,1570,31
|
|
20240923,105400,49460460,1566,1570,1570,1566,1995
|
|
20240923,105300,46333873,1570,1570,1570,1570,88
|
|
20240923,105200,46195713,1570,1570,1570,1569,74
|
|
20240923,105100,46079534,1570,1570,1570,1570,58
|
|
20240923,105000,45988474,1569,1570,1570,1569,99
|
|
20240923,104900,45833047,1570,1570,1570,1569,12
|
|
20240923,104800,45814209,1570,1570,1570,1570,72
|
|
20240923,104700,45701169,1569,1570,1570,1569,112
|
|
20240923,104600,45525389,1570,1570,1570,1570,66
|
|
20240923,104500,45421769,1570,1570,1570,1570,44
|
|
20240923,104400,45352689,1570,1570,1570,1570,99
|
|
20240923,104300,45197259,1570,1570,1570,1570,92
|
|
20240923,104200,45052819,1570,1570,1570,1570,47
|
|
20240923,104100,44979029,1569,1570,1570,1569,58
|
|
20240923,104000,44887982,1570,1570,1570,1569,88
|
|
20240923,103900,44749862,1570,1570,1570,1570,522
|
|
20240923,103800,43930322,1570,1569,1570,1569,1044
|
|
20240923,103700,42291286,1570,1570,1570,1570,91
|
|
20240923,103600,42148416,1570,1570,1570,1570,56
|
|
20240923,103500,42060496,1570,1570,1570,1569,117
|
|
20240923,103400,41876824,1570,1570,1570,1569,90
|
|
20240923,103300,41735580,1570,1570,1570,1570,86
|
|
20240923,103200,41600560,1570,1570,1570,1570,42
|
|
20240923,103100,41534620,1570,1570,1570,1569,78
|
|
20240923,103000,41412184,1569,1570,1570,1569,84
|
|
20240923,102900,41280330,1570,1570,1570,1569,64
|
|
20240923,102800,41179886,1570,1570,1570,1570,54
|
|
20240923,102700,41095106,1570,1570,1570,1569,87
|
|
20240923,102600,40958542,1570,1570,1570,1570,20
|
|
20240923,102500,40927142,1570,1569,1570,1569,96
|
|
20240923,102400,40776427,1570,1570,1570,1570,562
|
|
20240923,102300,39894087,1570,1570,1570,1569,82
|
|
20240923,102200,39765368,1570,1570,1570,1570,80
|
|
20240923,102100,39639768,1570,1570,1570,1569,42
|
|
20240923,102000,39573850,1570,1570,1570,1570,93
|
|
20240923,101900,39427840,1570,1570,1570,1570,51
|
|
20240923,101800,39347770,1570,1570,1570,1570,105
|
|
20240923,101700,39182920,1570,1570,1570,1570,42
|
|
20240923,101600,39116980,1569,1569,1569,1569,55
|
|
20240923,101500,39030685,1569,1569,1569,1569,89
|
|
20240923,101400,38891044,1569,1569,1569,1569,92
|
|
20240923,101300,38746696,1569,1570,1570,1569,97
|
|
20240923,101200,38594451,1570,1570,1570,1570,293
|
|
20240923,101100,38134441,1570,1570,1570,1570,66
|
|
20240923,101000,38030821,1570,1570,1570,1570,99
|
|
20240923,100900,37875391,1570,1570,1570,1570,22
|
|
20240923,100800,37840851,1570,1570,1570,1570,69
|
|
20240923,100700,37732521,1569,1570,1570,1569,154
|
|
20240923,100600,37490850,1570,1570,1570,1570,61
|
|
20240923,100500,37395080,1569,1569,1569,1569,26
|
|
20240923,100400,37354286,1569,1570,1570,1569,95
|
|
20240923,100300,37205199,1570,1570,1570,1570,79
|
|
20240923,100200,37081169,1570,1570,1570,1570,66
|
|
20240923,100100,36977549,1570,1570,1570,1569,111
|
|
20240923,100000,36803314,1570,1570,1570,1570,61
|
|
20240923,095900,36707544,1570,1570,1570,1570,81
|
|
20240923,095800,36580374,1570,1570,1570,1570,63
|
|
20240923,095700,36481464,1570,1570,1570,1570,74
|
|
20240923,095600,36365284,1570,1570,1570,1570,78
|
|
20240923,095500,36242824,1570,1570,1570,1570,58
|
|
20240923,095400,36151764,1570,1570,1570,1570,78
|
|
20240923,095300,36029304,1570,1570,1570,1570,78
|
|
20240923,095200,35906844,1569,1570,1570,1569,130
|
|
20240923,095100,35702848,1570,1570,1570,1570,57
|
|
20240923,095000,35613358,1570,1570,1570,1570,79
|
|
20240923,094900,35489328,1569,1569,1569,1569,1365
|
|
20240923,094800,33347643,1569,1568,1569,1568,60
|
|
20240923,094700,33253505,1569,1569,1569,1569,38
|
|
20240923,094600,33193883,1569,1569,1569,1567,2357
|
|
20240923,094500,29500355,1569,1569,1569,1569,56
|
|
20240923,094400,29412491,1567,1567,1569,1567,88
|
|
20240923,094300,29274593,1567,1569,1569,1567,68
|
|
20240923,094200,29167989,1569,1567,1569,1567,70
|
|
20240923,094100,29058295,1567,1567,1567,1566,117
|
|
20240923,094000,28875007,1569,1569,1569,1569,57
|
|
20240923,093900,28785574,1569,1569,1569,1569,80
|
|
20240923,093800,28660054,1569,1570,1570,1569,77
|
|
20240923,093700,28539196,1570,1570,1570,1569,2292
|
|
20240923,093600,24940776,1570,1570,1570,1567,1102
|
|
20240923,093500,23210765,1570,1566,1570,1566,1688
|
|
20240923,093400,20561697,1566,1566,1566,1566,46
|
|
20240923,093300,20489661,1566,1566,1566,1565,282
|
|
20240923,093200,20048222,1566,1566,1566,1566,40
|
|
20240923,093100,19985582,1566,1566,1569,1566,691
|
|
20240923,093000,18902054,1566,1566,1566,1566,38
|
|
20240923,092900,18842546,1566,1566,1566,1566,33
|
|
20240923,092800,18790868,1566,1566,1566,1566,522
|
|
20240923,092700,17973416,1566,1566,1566,1566,59
|
|
20240923,092600,17881022,1559,1559,1559,1559,134
|
|
20240923,092500,17672116,1559,1559,1559,1559,97
|
|
20240923,092400,17520893,1559,1559,1559,1559,64
|
|
20240923,092300,17421117,1559,1558,1559,1558,690
|
|
20240923,092200,16345546,1558,1558,1558,1558,45
|
|
20240923,092100,16275436,1558,1558,1558,1544,152
|
|
20240923,092000,16038662,1558,1558,1558,1550,94
|
|
20240923,091900,15892781,1558,1551,1558,1550,89
|
|
20240923,091800,15754627,1551,1559,1559,1551,112
|
|
20240923,091700,15580441,1560,1557,1569,1532,2970
|
|
20240923,091600,11016814,1570,1569,1570,1569,45
|
|
20240923,091500,10946208,1570,1571,1571,1556,301
|
|
20240923,091400,10477249,1572,1571,1572,1570,146
|
|
20240923,091300,10247858,1571,1571,1572,1571,44
|
|
20240923,091200,10178733,1571,1571,1572,1571,101
|
|
20240923,091100,10020061,1571,1570,1571,1570,53
|
|
20240923,091000,9936828,1570,1571,1571,1570,93
|
|
20240923,090900,9790787,1571,1571,1571,1570,21
|
|
20240923,090800,9757798,1571,1571,1572,1571,53
|
|
20240923,090700,9674533,1572,1572,1572,1572,38
|
|
20240923,090600,9614797,1572,1584,1584,1530,3479
|
|
20240923,090500,4202680,1584,1585,1585,1584,198
|
|
20240923,090400,3888977,1585,1585,1585,1585,537
|
|
20240923,090300,3037832,1585,1585,1585,1585,23
|
|
20240923,090200,3001377,1585,1584,1585,1584,639
|
|
20240923,090100,1988616,1585,1585,1586,1585,743
|
|
20240923,090000,810936,1586,1587,1587,1586,511
|