586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,184300,231071687,1606,1606,1606,1606,3101
|
|
20240924,184200,231071687,1606,1606,1606,1606,0
|
|
20240924,184100,231071687,1606,1606,1606,1606,0
|
|
20240924,184000,231071687,1606,1606,1606,1606,0
|
|
20240924,183900,231071687,1606,1606,1606,1606,0
|
|
20240924,183800,231071687,1606,1606,1606,1606,0
|
|
20240924,183700,231071687,1606,1606,1606,1606,0
|
|
20240924,183600,231071687,1606,1606,1606,1606,0
|
|
20240924,183500,231071687,1606,1606,1606,1606,0
|
|
20240924,183400,231071687,1606,1606,1606,1606,0
|
|
20240924,183300,231071687,1606,1606,1606,1606,0
|
|
20240924,183200,231071687,1606,1606,1606,1606,0
|
|
20240924,183100,231071687,1606,1606,1606,1606,0
|
|
20240924,183000,231071687,1606,1606,1606,1606,0
|
|
20240924,182900,231071687,1606,1606,1606,1606,0
|
|
20240924,182800,231071687,1606,1606,1606,1606,0
|
|
20240924,182700,231071687,1606,1606,1606,1606,0
|
|
20240924,182600,231071687,1606,1606,1606,1606,0
|
|
20240924,182500,231071687,1606,1606,1606,1606,0
|
|
20240924,182400,231071687,1606,1606,1606,1606,0
|
|
20240924,182300,231071687,1606,1606,1606,1606,0
|
|
20240924,182200,231071687,1606,1606,1606,1606,0
|
|
20240924,182100,231071687,1606,1606,1606,1606,0
|
|
20240924,182000,231071687,1606,1606,1606,1606,0
|
|
20240924,181900,231071687,1606,1606,1606,1606,0
|
|
20240924,181800,231071687,1606,1606,1606,1606,0
|
|
20240924,181700,231071687,1606,1606,1606,1606,0
|
|
20240924,181600,231071687,1606,1606,1606,1606,0
|
|
20240924,181500,231071687,1606,1606,1606,1606,0
|
|
20240924,181400,231071687,1606,1606,1606,1606,0
|
|
20240924,181300,231071687,1606,1606,1606,1606,3101
|
|
20240924,181200,231071687,1606,1606,1606,1606,0
|
|
20240924,181100,231071687,1606,1606,1606,1606,0
|
|
20240924,181000,231071687,1606,1606,1606,1606,0
|
|
20240924,180900,231071687,1606,1606,1606,1606,0
|
|
20240924,180800,231071687,1606,1606,1606,1606,0
|
|
20240924,180700,231071687,1606,1606,1606,1606,0
|
|
20240924,180600,231071687,1606,1606,1606,1606,0
|
|
20240924,180500,231071687,1606,1606,1606,1606,0
|
|
20240924,180400,231071687,1606,1606,1606,1606,0
|
|
20240924,180300,231071687,1606,1606,1606,1606,0
|
|
20240924,180200,231071687,1606,1606,1606,1606,0
|
|
20240924,180100,231071687,1606,1606,1606,1606,0
|
|
20240924,180000,231071687,1606,1606,1606,1606,0
|
|
20240924,175900,231071687,1606,1606,1606,1606,0
|
|
20240924,175800,231071687,1606,1606,1606,1606,0
|
|
20240924,175700,231071687,1606,1606,1606,1606,0
|
|
20240924,175600,231071687,1606,1606,1606,1606,0
|
|
20240924,175500,231071687,1606,1606,1606,1606,0
|
|
20240924,175400,231071687,1606,1606,1606,1606,0
|
|
20240924,175300,231071687,1606,1606,1606,1606,0
|
|
20240924,175200,231071687,1606,1606,1606,1606,0
|
|
20240924,175100,231071687,1606,1606,1606,1606,0
|
|
20240924,175000,231071687,1606,1606,1606,1606,0
|
|
20240924,174900,231071687,1606,1606,1606,1606,0
|
|
20240924,174800,231071687,1606,1606,1606,1606,0
|
|
20240924,174700,231071687,1606,1606,1606,1606,0
|
|
20240924,174600,231071687,1606,1606,1606,1606,0
|
|
20240924,174500,231071687,1606,1606,1606,1606,0
|
|
20240924,174400,231071687,1606,1606,1606,1606,0
|
|
20240924,174300,231071687,1606,1606,1606,1606,3101
|
|
20240924,174200,231071687,1606,1606,1606,1606,0
|
|
20240924,174100,231071687,1606,1606,1606,1606,0
|
|
20240924,174000,231071687,1606,1606,1606,1606,0
|
|
20240924,173900,231071687,1606,1606,1606,1606,0
|
|
20240924,173800,231071687,1606,1606,1606,1606,0
|
|
20240924,173700,231071687,1606,1606,1606,1606,0
|
|
20240924,173600,231071687,1606,1606,1606,1606,0
|
|
20240924,173500,231071687,1606,1606,1606,1606,0
|
|
20240924,173400,231071687,1606,1606,1606,1606,0
|
|
20240924,173300,231071687,1606,1606,1606,1606,0
|
|
20240924,173200,231071687,1606,1606,1606,1606,0
|
|
20240924,173100,231071687,1606,1606,1606,1606,0
|
|
20240924,173000,231071687,1606,1606,1606,1606,0
|
|
20240924,172900,231071687,1606,1606,1606,1606,0
|
|
20240924,172800,231071687,1606,1606,1606,1606,0
|
|
20240924,172700,231071687,1606,1606,1606,1606,0
|
|
20240924,172600,231071687,1606,1606,1606,1606,0
|
|
20240924,172500,231071687,1606,1606,1606,1606,0
|
|
20240924,172400,231071687,1606,1606,1606,1606,0
|
|
20240924,172300,231071687,1606,1606,1606,1606,0
|
|
20240924,172200,231071687,1606,1606,1606,1606,0
|
|
20240924,172100,231071687,1606,1606,1606,1606,0
|
|
20240924,172000,231071687,1606,1606,1606,1606,0
|
|
20240924,171900,231071687,1606,1606,1606,1606,0
|
|
20240924,171800,231071687,1606,1606,1606,1606,0
|
|
20240924,171700,231071687,1606,1606,1606,1606,0
|
|
20240924,171600,231071687,1606,1606,1606,1606,0
|
|
20240924,171500,231071687,1606,1606,1606,1606,0
|
|
20240924,171400,231071687,1606,1606,1606,1606,0
|
|
20240924,171300,231071687,1606,1606,1606,1606,3101
|
|
20240924,171200,231071687,1606,1606,1606,1606,0
|
|
20240924,171100,231071687,1606,1606,1606,1606,0
|
|
20240924,171000,231071687,1606,1606,1606,1606,0
|
|
20240924,170900,231071687,1606,1606,1606,1606,0
|
|
20240924,170800,231071687,1606,1606,1606,1606,0
|
|
20240924,170700,231071687,1606,1606,1606,1606,0
|
|
20240924,170600,231071687,1606,1606,1606,1606,0
|
|
20240924,170500,231071687,1606,1606,1606,1606,0
|
|
20240924,170400,231071687,1606,1606,1606,1606,0
|
|
20240924,170300,231071687,1606,1606,1606,1606,0
|
|
20240924,170200,231071687,1606,1606,1606,1606,0
|
|
20240924,170100,231071687,1606,1606,1606,1606,0
|
|
20240924,170000,231071687,1606,1606,1606,1606,0
|
|
20240924,165900,231071687,1606,1606,1606,1606,0
|
|
20240924,165800,231071687,1606,1606,1606,1606,0
|
|
20240924,165700,231071687,1606,1606,1606,1606,0
|
|
20240924,165600,231071687,1606,1606,1606,1606,0
|
|
20240924,165500,231071687,1606,1606,1606,1606,0
|
|
20240924,165400,231071687,1606,1606,1606,1606,0
|
|
20240924,165300,231071687,1606,1606,1606,1606,0
|
|
20240924,165200,231071687,1606,1606,1606,1606,0
|
|
20240924,165100,231071687,1606,1606,1606,1606,0
|
|
20240924,165000,231071687,1606,1606,1606,1606,0
|
|
20240924,164900,231071687,1606,1606,1606,1606,0
|
|
20240924,164800,231071687,1606,1606,1606,1606,0
|
|
20240924,164700,231071687,1606,1606,1606,1606,0
|
|
20240924,164600,231071687,1606,1606,1606,1606,0
|
|
20240924,164500,231071687,1606,1606,1606,1606,0
|
|
20240924,164400,231071687,1606,1606,1606,1606,0
|
|
20240924,164300,231071687,1606,1606,1606,1606,3101
|
|
20240924,164200,231071687,1606,1606,1606,1606,0
|
|
20240924,164100,231071687,1606,1606,1606,1606,0
|
|
20240924,164000,231071687,1606,1606,1606,1606,0
|
|
20240924,163900,231071687,1606,1606,1606,1606,0
|
|
20240924,163800,231071687,1606,1606,1606,1606,0
|
|
20240924,163700,231071687,1606,1606,1606,1606,0
|
|
20240924,163600,231071687,1606,1606,1606,1606,0
|
|
20240924,163500,231071687,1606,1606,1606,1606,0
|
|
20240924,163400,231071687,1606,1606,1606,1606,0
|
|
20240924,163300,231071687,1606,1606,1606,1606,0
|
|
20240924,163200,231071687,1606,1606,1606,1606,0
|
|
20240924,163100,231071687,1606,1606,1606,1606,0
|
|
20240924,163000,231071687,1606,1606,1606,1606,0
|
|
20240924,162900,231071687,1606,1606,1606,1606,0
|
|
20240924,162800,231071687,1606,1606,1606,1606,0
|
|
20240924,162700,231071687,1606,1606,1606,1606,0
|
|
20240924,162600,231071687,1606,1606,1606,1606,0
|
|
20240924,162500,231071687,1606,1606,1606,1606,0
|
|
20240924,162400,231071687,1606,1606,1606,1606,0
|
|
20240924,162300,231071687,1606,1606,1606,1606,0
|
|
20240924,162200,231071687,1606,1606,1606,1606,0
|
|
20240924,162100,231071687,1606,1606,1606,1606,0
|
|
20240924,162000,231071687,1606,1606,1606,1606,0
|
|
20240924,161900,231071687,1606,1606,1606,1606,0
|
|
20240924,161800,231071687,1606,1606,1606,1606,0
|
|
20240924,161700,231071687,1606,1606,1606,1606,0
|
|
20240924,161600,231071687,1606,1606,1606,1606,0
|
|
20240924,161500,231071687,1606,1606,1606,1606,0
|
|
20240924,161400,231071687,1606,1606,1606,1606,0
|
|
20240924,161300,231071687,1606,1606,1606,1606,3101
|
|
20240924,161200,231071687,1606,1606,1606,1606,0
|
|
20240924,161100,231071687,1606,1606,1606,1606,0
|
|
20240924,161000,231071687,1606,1606,1606,1606,0
|
|
20240924,160900,231071687,1606,1606,1606,1606,0
|
|
20240924,160800,231071687,1606,1606,1606,1606,0
|
|
20240924,160700,231071687,1606,1606,1606,1606,0
|
|
20240924,160600,231071687,1606,1606,1606,1606,0
|
|
20240924,160500,231071687,1606,1606,1606,1606,0
|
|
20240924,160400,231071687,1606,1606,1606,1606,0
|
|
20240924,160300,231071687,1606,1606,1606,1606,0
|
|
20240924,160200,231071687,1606,1606,1606,1606,0
|
|
20240924,160100,231071687,1606,1606,1606,1606,0
|
|
20240924,160000,231071687,1606,1606,1606,1606,0
|
|
20240924,155900,231071687,1606,1606,1606,1606,0
|
|
20240924,155800,231071687,1606,1606,1606,1606,0
|
|
20240924,155700,231071687,1606,1606,1606,1606,0
|
|
20240924,155600,231071687,1606,1606,1606,1606,0
|
|
20240924,155500,231071687,1606,1606,1606,1606,0
|
|
20240924,155400,231071687,1606,1606,1606,1606,0
|
|
20240924,155300,231071687,1606,1606,1606,1606,0
|
|
20240924,155200,231071687,1606,1606,1606,1606,0
|
|
20240924,155100,231071687,1606,1606,1606,1606,0
|
|
20240924,155000,231071687,1606,1606,1606,1606,0
|
|
20240924,154900,231071687,1606,1606,1606,1606,0
|
|
20240924,154800,231071687,1606,1606,1606,1606,0
|
|
20240924,154700,231071687,1606,1606,1606,1606,0
|
|
20240924,154600,231071687,1606,1606,1606,1606,0
|
|
20240924,154500,231071687,1606,1606,1606,1606,0
|
|
20240924,154400,231071687,1606,1606,1606,1606,0
|
|
20240924,154300,231071687,1606,1606,1606,1606,3101
|
|
20240924,154200,231071687,1606,1606,1606,1606,0
|
|
20240924,154100,231071687,1606,1606,1606,1606,0
|
|
20240924,154000,231071687,1606,1606,1606,1606,0
|
|
20240924,153900,231071687,1606,1606,1606,1606,0
|
|
20240924,153800,231071687,1606,1606,1606,1606,0
|
|
20240924,153700,231071687,1606,1606,1606,1606,0
|
|
20240924,153600,231071687,1606,1606,1606,1606,0
|
|
20240924,153500,231071687,1606,1606,1606,1606,0
|
|
20240924,153400,231071687,1606,1606,1606,1606,0
|
|
20240924,153300,231071687,1606,1606,1606,1606,0
|
|
20240924,153200,231071687,1606,1606,1606,1606,0
|
|
20240924,153100,231071687,1606,1606,1606,1606,0
|
|
20240924,153000,231071687,1606,1606,1606,1606,3101
|
|
20240924,152900,226091481,1606,1606,1606,1606,0
|
|
20240924,152800,226091481,1606,1606,1606,1606,0
|
|
20240924,152700,226091481,1606,1606,1606,1606,0
|
|
20240924,152600,226091481,1606,1606,1606,1606,0
|
|
20240924,152500,226091481,1606,1606,1606,1606,0
|
|
20240924,152400,226091481,1606,1606,1606,1606,0
|
|
20240924,152300,226091481,1606,1606,1606,1606,0
|
|
20240924,152200,226091481,1606,1606,1606,1606,0
|
|
20240924,152100,226091481,1606,1606,1606,1606,0
|
|
20240924,152000,226091481,1606,1606,1606,1606,0
|
|
20240924,151900,226091481,1606,1606,1606,1605,134
|
|
20240924,151800,225876407,1606,1606,1606,1606,0
|
|
20240924,151700,225876407,1606,1606,1606,1606,0
|
|
20240924,151600,225876407,1606,1606,1606,1606,6
|
|
20240924,151500,225866771,1606,1606,1606,1606,0
|
|
20240924,151400,225866771,1606,1605,1606,1605,4028
|
|
20240924,151300,219401830,1606,1605,1606,1605,519
|
|
20240924,151200,218568833,1606,1606,1606,1606,1
|
|
20240924,151100,218567227,1605,1605,1605,1605,244
|
|
20240924,151000,218175607,1606,1606,1606,1606,97
|
|
20240924,150900,218019825,1605,1605,1605,1605,951
|
|
20240924,150800,216493470,1605,1604,1605,1603,1127
|
|
20240924,150700,214685887,1604,1604,1604,1604,1
|
|
20240924,150600,214684283,1603,1603,1604,1603,3552
|
|
20240924,150500,208990425,1603,1603,1604,1603,189
|
|
20240924,150400,208687447,1603,1601,1603,1601,1405
|
|
20240924,150300,206436875,1602,1602,1602,1602,38
|
|
20240924,150200,206375999,1602,1602,1602,1602,5
|
|
20240924,150100,206367989,1601,1602,1602,1601,33
|
|
20240924,150000,206315132,1602,1602,1602,1602,42
|
|
20240924,145900,206247848,1602,1602,1602,1602,44
|
|
20240924,145800,206177360,1602,1602,1602,1602,0
|
|
20240924,145700,206177360,1602,1602,1602,1602,3
|
|
20240924,145600,206172554,1602,1602,1602,1602,42
|
|
20240924,145500,206105270,1602,1602,1602,1602,14
|
|
20240924,145400,206082842,1602,1602,1602,1602,4
|
|
20240924,145300,206076434,1602,1602,1602,1602,4
|
|
20240924,145200,206070026,1601,1601,1601,1601,0
|
|
20240924,145100,206070026,1601,1601,1601,1601,803
|
|
20240924,145000,204784423,1601,1600,1601,1600,2905
|
|
20240924,144900,200135145,1600,1600,1600,1600,0
|
|
20240924,144800,200135145,1600,1600,1600,1600,0
|
|
20240924,144700,200135145,1600,1600,1600,1600,1
|
|
20240924,144600,200133545,1598,1600,1600,1598,401
|
|
20240924,144500,199492745,1599,1599,1599,1599,0
|
|
20240924,144400,199492745,1599,1599,1599,1599,0
|
|
20240924,144300,199492745,1599,1599,1599,1599,79
|
|
20240924,144200,199366424,1600,1600,1600,1600,2
|
|
20240924,144100,199363224,1599,1599,1599,1599,300
|
|
20240924,144000,198883524,1600,1600,1600,1600,0
|
|
20240924,143900,198883524,1600,1600,1600,1600,0
|
|
20240924,143800,198883524,1600,1600,1600,1600,0
|
|
20240924,143700,198883524,1600,1600,1600,1600,0
|
|
20240924,143600,198883524,1600,1600,1600,1600,0
|
|
20240924,143500,198883524,1600,1600,1600,1600,0
|
|
20240924,143400,198883524,1600,1600,1600,1600,0
|
|
20240924,143300,198883524,1600,1600,1600,1600,0
|
|
20240924,143200,198883524,1600,1600,1600,1600,0
|
|
20240924,143100,198883524,1600,1600,1600,1600,0
|
|
20240924,143000,198883524,1600,1600,1600,1600,0
|
|
20240924,142900,198883524,1600,1600,1600,1600,0
|
|
20240924,142800,198883524,1600,1599,1600,1599,33
|
|
20240924,142700,198830756,1599,1599,1599,1599,242
|
|
20240924,142600,198443798,1600,1600,1600,1600,1
|
|
20240924,142500,198442198,1600,1600,1600,1600,0
|
|
20240924,142400,198442198,1600,1600,1600,1600,0
|
|
20240924,142300,198442198,1600,1600,1600,1600,0
|
|
20240924,142200,198442198,1600,1599,1600,1599,24
|
|
20240924,142100,198403821,1599,1599,1599,1599,64
|
|
20240924,142000,198301485,1599,1599,1599,1599,18
|
|
20240924,141900,198272703,1599,1599,1599,1599,38
|
|
20240924,141800,198211941,1599,1599,1599,1599,94
|
|
20240924,141700,198061635,1600,1600,1600,1600,0
|
|
20240924,141600,198061635,1600,1599,1600,1599,32
|
|
20240924,141500,198010466,1599,1599,1599,1596,49
|
|
20240924,141400,197932118,1599,1599,1599,1599,22
|
|
20240924,141300,197896940,1599,1599,1599,1599,58
|
|
20240924,141200,197804198,1599,1599,1599,1599,77
|
|
20240924,141100,197681075,1599,1599,1599,1599,37
|
|
20240924,141000,197621912,1599,1599,1599,1599,51
|
|
20240924,140900,197540363,1599,1599,1599,1599,93
|
|
20240924,140800,197391656,1600,1600,1600,1600,4
|
|
20240924,140700,197385256,1599,1600,1600,1599,103
|
|
20240924,140600,197220556,1599,1599,1599,1599,0
|
|
20240924,140500,197220556,1599,1599,1599,1599,43
|
|
20240924,140400,197151799,1599,1599,1599,1599,40
|
|
20240924,140300,197087839,1599,1599,1600,1599,946
|
|
20240924,140200,195575184,1600,1599,1600,1599,35
|
|
20240924,140100,195519218,1599,1599,1599,1599,34
|
|
20240924,140000,195464852,1599,1601,1601,1599,110
|
|
20240924,135900,195288874,1601,1599,1601,1599,317
|
|
20240924,135800,194781761,1599,1599,1599,1599,77
|
|
20240924,135700,194658638,1599,1599,1599,1599,42
|
|
20240924,135600,194591480,1600,1599,1600,1599,81
|
|
20240924,135500,194461921,1599,1599,1599,1599,75
|
|
20240924,135400,194341996,1599,1599,1599,1599,113
|
|
20240924,135300,194161309,1600,1599,1600,1599,72
|
|
20240924,135200,194046140,1599,1599,1600,1599,64
|
|
20240924,135100,193943803,1600,1599,1600,1599,35
|
|
20240924,135000,193887836,1599,1599,1600,1591,1362
|
|
20240924,134900,191718363,1599,1599,1599,1599,41
|
|
20240924,134800,191652804,1599,1599,1599,1599,67
|
|
20240924,134700,191545671,1600,1599,1600,1599,75
|
|
20240924,134600,191425705,1599,1599,1600,1599,111
|
|
20240924,134500,191248215,1600,1601,1601,1600,33
|
|
20240924,134400,191195414,1599,1599,1600,1599,168
|
|
20240924,134300,190926704,1600,1600,1600,1599,139
|
|
20240924,134200,190704403,1600,1600,1600,1600,9
|
|
20240924,134100,190690003,1599,1599,1599,1599,105
|
|
20240924,134000,190522108,1599,1599,1599,1599,94
|
|
20240924,133900,190371802,1599,1599,1599,1599,57
|
|
20240924,133800,190280659,1599,1599,1599,1599,74
|
|
20240924,133700,190162333,1599,1599,1599,1599,102
|
|
20240924,133600,189999235,1599,1599,1599,1599,63
|
|
20240924,133500,189898498,1600,1600,1600,1599,89
|
|
20240924,133400,189756146,1599,1599,1599,1599,56
|
|
20240924,133300,189666602,1599,1599,1599,1599,40
|
|
20240924,133200,189602642,1599,1599,1600,1592,1567
|
|
20240924,133100,187105109,1600,1600,1600,1600,23
|
|
20240924,133000,187068309,1601,1600,1601,1599,87
|
|
20240924,132900,186929176,1601,1601,1601,1601,82
|
|
20240924,132800,186797894,1601,1601,1601,1601,0
|
|
20240924,132700,186797894,1601,1601,1601,1601,0
|
|
20240924,132600,186797894,1601,1600,1601,1596,1041
|
|
20240924,132500,185133742,1601,1601,1601,1601,34
|
|
20240924,132400,185079308,1601,1600,1601,1600,32
|
|
20240924,132300,185028107,1601,1601,1601,1601,65
|
|
20240924,132200,184924042,1601,1601,1601,1601,0
|
|
20240924,132100,184924042,1601,1601,1601,1601,60
|
|
20240924,132000,184827982,1601,1601,1601,1601,41
|
|
20240924,131900,184762341,1601,1601,1601,1601,0
|
|
20240924,131800,184762341,1601,1600,1601,1599,439
|
|
20240924,131700,184060340,1601,1600,1601,1600,39
|
|
20240924,131600,183997904,1600,1600,1600,1600,25
|
|
20240924,131500,183957904,1599,1599,1599,1599,0
|
|
20240924,131400,183957904,1599,1600,1601,1599,71
|
|
20240924,131300,183844265,1600,1600,1600,1600,30
|
|
20240924,131200,183796265,1601,1601,1601,1601,0
|
|
20240924,131100,183796265,1601,1600,1601,1600,40
|
|
20240924,131000,183732235,1599,1600,1600,1599,787
|
|
20240924,130900,182473787,1600,1600,1600,1600,10
|
|
20240924,130800,182457787,1600,1600,1600,1600,34
|
|
20240924,130700,182403387,1600,1600,1600,1600,49
|
|
20240924,130600,182324987,1601,1601,1601,1601,0
|
|
20240924,130500,182324987,1601,1601,1601,1601,102
|
|
20240924,130400,182161685,1601,1601,1601,1601,0
|
|
20240924,130300,182161685,1601,1601,1601,1601,15
|
|
20240924,130200,182137670,1601,1601,1601,1601,48
|
|
20240924,130100,182060822,1601,1601,1601,1601,44
|
|
20240924,130000,181990378,1601,1601,1601,1601,30
|
|
20240924,125900,181942348,1601,1601,1601,1601,40
|
|
20240924,125800,181878308,1600,1600,1600,1600,36
|
|
20240924,125700,181820708,1600,1600,1600,1600,0
|
|
20240924,125600,181820708,1600,1600,1600,1600,177
|
|
20240924,125500,181537508,1600,1600,1600,1600,23
|
|
20240924,125400,181500708,1600,1600,1600,1600,0
|
|
20240924,125300,181500708,1600,1600,1600,1600,76
|
|
20240924,125200,181379108,1600,1600,1600,1600,0
|
|
20240924,125100,181379108,1600,1599,1600,1599,469
|
|
20240924,125000,180629113,1599,1599,1599,1599,86
|
|
20240924,124900,180491599,1599,1600,1600,1599,283
|
|
20240924,124800,180039010,1601,1601,1601,1601,0
|
|
20240924,124700,180039010,1601,1600,1601,1600,50
|
|
20240924,124600,179958988,1600,1600,1600,1600,5
|
|
20240924,124500,179950988,1600,1599,1600,1599,664
|
|
20240924,124400,178888608,1599,1599,1600,1599,90
|
|
20240924,124300,178744658,1599,1599,1600,1599,167
|
|
20240924,124200,178477624,1600,1599,1600,1599,19
|
|
20240924,124100,178447233,1599,1599,1600,1599,95
|
|
20240924,124000,178295288,1599,1599,1599,1599,29
|
|
20240924,123900,178248917,1599,1599,1599,1599,78
|
|
20240924,123800,178124195,1600,1599,1600,1592,719
|
|
20240924,123700,176978150,1600,1599,1600,1599,62
|
|
20240924,123600,176879010,1599,1599,1599,1599,98
|
|
20240924,123500,176722308,1601,1601,1601,1601,139
|
|
20240924,123400,176499769,1592,1599,1599,1592,174
|
|
20240924,123300,176222136,1600,1599,1601,1599,58
|
|
20240924,123200,176129358,1601,1599,1601,1599,75
|
|
20240924,123100,176009431,1599,1600,1600,1599,208
|
|
20240924,123000,175676814,1599,1599,1599,1599,0
|
|
20240924,122900,175676814,1599,1601,1601,1599,78
|
|
20240924,122800,175552012,1599,1600,1600,1599,55
|
|
20240924,122700,175464063,1599,1599,1600,1599,84
|
|
20240924,122600,175329746,1599,1599,1601,1599,143
|
|
20240924,122500,175101007,1601,1601,1601,1599,38
|
|
20240924,122400,175040241,1599,1602,1602,1599,35
|
|
20240924,122300,174984255,1595,1595,1595,1595,814
|
|
20240924,122200,173685925,1595,1594,1595,1594,11
|
|
20240924,122100,173668382,1595,1595,1595,1595,42
|
|
20240924,122000,173601392,1595,1602,1602,1595,4147
|
|
20240924,121900,166981212,1602,1603,1603,1602,19
|
|
20240924,121800,166950773,1602,1602,1602,1602,0
|
|
20240924,121700,166950773,1602,1604,1604,1602,99
|
|
20240924,121600,166792095,1604,1604,1604,1604,0
|
|
20240924,121500,166792095,1604,1604,1604,1604,0
|
|
20240924,121400,166792095,1604,1604,1604,1603,91
|
|
20240924,121300,166646170,1604,1604,1604,1604,36
|
|
20240924,121200,166588426,1604,1604,1604,1604,12
|
|
20240924,121100,166569178,1604,1604,1604,1604,63
|
|
20240924,121000,166468126,1604,1604,1604,1604,0
|
|
20240924,120900,166468126,1604,1604,1604,1604,31
|
|
20240924,120800,166418402,1604,1604,1604,1604,40
|
|
20240924,120700,166354242,1604,1604,1604,1604,129
|
|
20240924,120600,166147326,1604,1604,1604,1604,0
|
|
20240924,120500,166147326,1604,1604,1604,1604,70
|
|
20240924,120400,166035046,1604,1604,1604,1604,2
|
|
20240924,120300,166031838,1603,1603,1603,1603,0
|
|
20240924,120200,166031838,1603,1603,1603,1603,0
|
|
20240924,120100,166031838,1603,1603,1603,1603,100
|
|
20240924,120000,165871538,1603,1603,1603,1603,0
|
|
20240924,115900,165871538,1603,1602,1603,1602,7
|
|
20240924,115800,165860323,1603,1603,1603,1603,69
|
|
20240924,115700,165749716,1603,1603,1603,1603,34
|
|
20240924,115600,165695214,1602,1602,1602,1602,15
|
|
20240924,115500,165671184,1603,1603,1603,1603,66
|
|
20240924,115400,165565386,1603,1603,1603,1603,1
|
|
20240924,115300,165563783,1602,1602,1602,1602,837
|
|
20240924,115200,164222909,1602,1602,1602,1602,40
|
|
20240924,115100,164158829,1602,1602,1602,1602,16
|
|
20240924,115000,164133197,1602,1602,1602,1602,107
|
|
20240924,114900,163961783,1603,1603,1603,1603,84
|
|
20240924,114800,163827131,1602,1602,1602,1602,0
|
|
20240924,114700,163827131,1602,1602,1602,1602,908
|
|
20240924,114600,162372515,1602,1602,1602,1602,90
|
|
20240924,114500,162228335,1602,1602,1602,1602,35
|
|
20240924,114400,162172265,1602,1602,1602,1602,0
|
|
20240924,114300,162172265,1602,1602,1602,1601,81
|
|
20240924,114200,162042558,1602,1602,1602,1602,0
|
|
20240924,114100,162042558,1602,1601,1602,1601,30
|
|
20240924,114000,161994527,1601,1601,1601,1601,40
|
|
20240924,113900,161930487,1601,1601,1601,1601,17
|
|
20240924,113800,161903270,1601,1601,1601,1601,0
|
|
20240924,113700,161903270,1601,1601,1601,1601,40
|
|
20240924,113600,161839230,1601,1601,1601,1601,66
|
|
20240924,113500,161733564,1602,1602,1602,1602,0
|
|
20240924,113400,161733564,1602,1602,1602,1602,40
|
|
20240924,113300,161669484,1600,1600,1600,1600,1
|
|
20240924,113200,161667884,1603,1603,1603,1603,0
|
|
20240924,113100,161667884,1603,1603,1603,1598,679
|
|
20240924,113000,160582033,1602,1602,1602,1602,0
|
|
20240924,112900,160582033,1602,1603,1603,1602,59
|
|
20240924,112800,160487472,1605,1605,1605,1605,40
|
|
20240924,112700,160423272,1603,1603,1603,1603,0
|
|
20240924,112600,160423272,1603,1603,1603,1603,0
|
|
20240924,112500,160423272,1603,1604,1605,1603,110
|
|
20240924,112400,160246802,1606,1605,1606,1605,81
|
|
20240924,112300,160116796,1605,1606,1606,1605,300
|
|
20240924,112200,159635096,1606,1606,1606,1606,40
|
|
20240924,112100,159570856,1596,1605,1606,1596,2903
|
|
20240924,112000,154933540,1606,1606,1606,1606,0
|
|
20240924,111900,154933540,1606,1606,1606,1606,40
|
|
20240924,111800,154869300,1606,1606,1606,1606,0
|
|
20240924,111700,154869300,1606,1606,1606,1606,0
|
|
20240924,111600,154869300,1606,1606,1606,1606,40
|
|
20240924,111500,154805060,1606,1606,1606,1606,0
|
|
20240924,111400,154805060,1606,1606,1606,1606,0
|
|
20240924,111300,154805060,1606,1606,1606,1606,40
|
|
20240924,111200,154740820,1606,1604,1606,1604,1000
|
|
20240924,111100,153135437,1604,1604,1604,1604,0
|
|
20240924,111000,153135437,1604,1604,1604,1604,40
|
|
20240924,110900,153071277,1606,1606,1606,1606,0
|
|
20240924,110800,153071277,1606,1605,1606,1605,15
|
|
20240924,110700,153047192,1606,1606,1606,1600,241
|
|
20240924,110600,152661267,1606,1606,1606,1606,0
|
|
20240924,110500,152661267,1606,1606,1606,1606,0
|
|
20240924,110400,152661267,1606,1606,1606,1606,40
|
|
20240924,110300,152597027,1598,1598,1598,1598,0
|
|
20240924,110200,152597027,1598,1603,1603,1598,1823
|
|
20240924,110100,149681766,1606,1606,1606,1606,40
|
|
20240924,110000,149617526,1606,1606,1606,1606,300
|
|
20240924,105900,149135726,1606,1606,1606,1606,0
|
|
20240924,105800,149135726,1606,1606,1606,1606,128
|
|
20240924,105700,148930158,1606,1606,1606,1606,0
|
|
20240924,105600,148930158,1606,1605,1606,1600,327
|
|
20240924,105500,148406820,1606,1606,1606,1606,61
|
|
20240924,105400,148308854,1606,1606,1606,1606,0
|
|
20240924,105300,148308854,1606,1605,1606,1605,17
|
|
20240924,105200,148281566,1606,1606,1606,1606,40
|
|
20240924,105100,148217326,1606,1605,1606,1605,29
|
|
20240924,105000,148170780,1605,1605,1605,1605,0
|
|
20240924,104900,148170780,1605,1606,1606,1605,205
|
|
20240924,104800,147841679,1606,1606,1606,1606,0
|
|
20240924,104700,147841679,1606,1606,1606,1606,23
|
|
20240924,104600,147804741,1606,1606,1606,1606,40
|
|
20240924,104500,147740501,1606,1606,1606,1606,10
|
|
20240924,104400,147724441,1606,1606,1606,1606,0
|
|
20240924,104300,147724441,1606,1605,1606,1605,69
|
|
20240924,104200,147613656,1606,1606,1606,1606,1
|
|
20240924,104100,147612050,1606,1606,1606,1606,0
|
|
20240924,104000,147612050,1606,1606,1606,1606,40
|
|
20240924,103900,147547810,1606,1606,1606,1606,5
|
|
20240924,103800,147539780,1606,1606,1606,1606,5
|
|
20240924,103700,147531750,1606,1606,1606,1606,40
|
|
20240924,103600,147467510,1606,1606,1606,1606,121
|
|
20240924,103500,147273184,1607,1607,1607,1607,0
|
|
20240924,103400,147273184,1607,1607,1607,1607,40
|
|
20240924,103300,147208904,1607,1607,1607,1607,0
|
|
20240924,103200,147208904,1607,1601,1607,1601,2
|
|
20240924,103100,147205696,1608,1608,1608,1608,40
|
|
20240924,103000,147141376,1608,1608,1608,1608,0
|
|
20240924,102900,147141376,1608,1608,1608,1608,1
|
|
20240924,102800,147139768,1608,1610,1610,1608,271
|
|
20240924,102700,146703920,1610,1609,1610,1609,18
|
|
20240924,102600,146674957,1610,1610,1610,1610,1
|
|
20240924,102500,146673347,1611,1611,1611,1611,40
|
|
20240924,102400,146608907,1599,1610,1611,1599,3953
|
|
20240924,102300,140268863,1610,1612,1612,1610,985
|
|
20240924,102200,138682241,1612,1611,1612,1611,2183
|
|
20240924,102100,135163772,1611,1611,1611,1610,1209
|
|
20240924,102000,133216173,1611,1610,1611,1610,46
|
|
20240924,101900,133142093,1610,1608,1610,1608,4627
|
|
20240924,101800,125695067,1607,1607,1607,1607,3
|
|
20240924,101700,125690246,1609,1607,1609,1607,38
|
|
20240924,101600,125629118,1609,1609,1609,1606,3041
|
|
20240924,101500,120745001,1609,1609,1609,1609,0
|
|
20240924,101400,120745001,1609,1609,1609,1609,0
|
|
20240924,101300,120745001,1609,1609,1609,1609,40
|
|
20240924,101200,120680641,1609,1609,1609,1609,0
|
|
20240924,101100,120680641,1609,1609,1609,1609,1
|
|
20240924,101000,120679032,1608,1608,1608,1608,19
|
|
20240924,100900,120648480,1609,1609,1609,1609,40
|
|
20240924,100800,120584120,1609,1609,1609,1609,33
|
|
20240924,100700,120531023,1609,1608,1609,1608,10
|
|
20240924,100600,120514942,1609,1608,1609,1605,2541
|
|
20240924,100500,116435939,1609,1609,1609,1609,1
|
|
20240924,100400,116434330,1608,1608,1608,1608,1
|
|
20240924,100300,116432722,1609,1609,1609,1609,40
|
|
20240924,100200,116368362,1609,1609,1609,1609,1
|
|
20240924,100100,116366753,1609,1609,1609,1609,0
|
|
20240924,100000,116366753,1609,1609,1609,1609,40
|
|
20240924,095900,116302393,1609,1609,1609,1609,100
|
|
20240924,095800,116141493,1609,1609,1609,1609,1
|
|
20240924,095700,116139884,1608,1608,1608,1608,40
|
|
20240924,095600,116075564,1609,1609,1609,1609,0
|
|
20240924,095500,116075564,1609,1609,1609,1609,0
|
|
20240924,095400,116075564,1609,1601,1609,1601,2162
|
|
20240924,095300,112608906,1601,1610,1610,1601,842
|
|
20240924,095200,111258009,1610,1609,1610,1609,67
|
|
20240924,095100,111150161,1610,1610,1610,1610,40
|
|
20240924,095000,111085761,1610,1610,1610,1609,71
|
|
20240924,094900,110971501,1609,1610,1610,1609,110
|
|
20240924,094800,110794461,1610,1609,1610,1609,91
|
|
20240924,094700,110647971,1610,1610,1610,1609,690
|
|
20240924,094600,109537370,1610,1609,1610,1609,1203
|
|
20240924,094500,107600859,1610,1610,1610,1609,141
|
|
20240924,094400,107373878,1609,1610,1610,1609,606
|
|
20240924,094300,106398461,1610,1609,1610,1608,422
|
|
20240924,094200,105719466,1609,1603,1610,1600,5783
|
|
20240924,094100,96436029,1603,1603,1603,1603,0
|
|
20240924,094000,96436029,1603,1595,1603,1595,16614
|
|
20240924,093900,69880756,1594,1594,1594,1594,2061
|
|
20240924,093800,66595522,1595,1592,1595,1590,7133
|
|
20240924,093700,55232842,1592,1591,1592,1590,748
|
|
20240924,093600,54042783,1591,1591,1592,1591,6540
|
|
20240924,093500,43636790,1590,1590,1591,1590,943
|
|
20240924,093400,42137380,1587,1591,1591,1587,718
|
|
20240924,093300,40995944,1591,1590,1591,1590,1206
|
|
20240924,093200,39078339,1590,1587,1591,1587,5446
|
|
20240924,093100,30420793,1586,1585,1586,1585,217
|
|
20240924,093000,30076843,1585,1584,1585,1584,791
|
|
20240924,092900,28823847,1584,1584,1584,1584,14
|
|
20240924,092800,28801671,1583,1584,1584,1583,61
|
|
20240924,092700,28705076,1584,1584,1584,1584,74
|
|
20240924,092600,28587860,1582,1584,1584,1582,2541
|
|
20240924,092500,24566230,1583,1585,1585,1583,145
|
|
20240924,092400,24336533,1585,1585,1585,1585,184
|
|
20240924,092300,24044893,1585,1585,1585,1585,28
|
|
20240924,092200,24000513,1585,1585,1585,1585,36
|
|
20240924,092100,23943453,1585,1583,1585,1583,2033
|
|
20240924,092000,20723343,1583,1583,1583,1583,79
|
|
20240924,091900,20598286,1583,1583,1583,1583,44
|
|
20240924,091800,20528634,1583,1583,1583,1583,126
|
|
20240924,091700,20329176,1583,1583,1583,1583,41
|
|
20240924,091600,20264273,1583,1583,1583,1583,553
|
|
20240924,091500,19388874,1583,1583,1583,1583,73
|
|
20240924,091400,19273315,1583,1583,1583,1583,2093
|
|
20240924,091300,15960096,1583,1582,1583,1582,42
|
|
20240924,091200,15893640,1576,1582,1583,1576,85
|
|
20240924,091100,15759114,1582,1581,1582,1581,90
|
|
20240924,091000,15616821,1581,1581,1581,1581,48
|
|
20240924,090900,15540933,1581,1581,1581,1581,85
|
|
20240924,090800,15406548,1581,1581,1581,1580,47
|
|
20240924,090700,15332242,1580,1580,1580,1580,71
|
|
20240924,090600,15220062,1580,1580,1581,1580,115
|
|
20240924,090500,15038361,1568,1581,1581,1568,66
|
|
20240924,090400,14934275,1581,1570,1581,1566,910
|
|
20240924,090300,13508637,1582,1582,1585,1574,3957
|
|
20240924,090200,7268065,1582,1576,1585,1576,4083
|
|
20240924,090100,806902,1576,1576,1576,1576,50
|
|
20240924,090000,728102,1576,1576,1576,1566,462
|