586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,184300,155485007,1597,1597,1597,1597,1377
|
|
20240925,184200,155485007,1597,1597,1597,1597,0
|
|
20240925,184100,155485007,1597,1597,1597,1597,0
|
|
20240925,184000,155485007,1597,1597,1597,1597,0
|
|
20240925,183900,155485007,1597,1597,1597,1597,0
|
|
20240925,183800,155485007,1597,1597,1597,1597,0
|
|
20240925,183700,155485007,1597,1597,1597,1597,0
|
|
20240925,183600,155485007,1597,1597,1597,1597,0
|
|
20240925,183500,155485007,1597,1597,1597,1597,0
|
|
20240925,183400,155485007,1597,1597,1597,1597,0
|
|
20240925,183300,155485007,1597,1597,1597,1597,0
|
|
20240925,183200,155485007,1597,1597,1597,1597,0
|
|
20240925,183100,155485007,1597,1597,1597,1597,0
|
|
20240925,183000,155485007,1597,1597,1597,1597,0
|
|
20240925,182900,155485007,1597,1597,1597,1597,0
|
|
20240925,182800,155485007,1597,1597,1597,1597,0
|
|
20240925,182700,155485007,1597,1597,1597,1597,0
|
|
20240925,182600,155485007,1597,1597,1597,1597,0
|
|
20240925,182500,155485007,1597,1597,1597,1597,0
|
|
20240925,182400,155485007,1597,1597,1597,1597,0
|
|
20240925,182300,155485007,1597,1597,1597,1597,0
|
|
20240925,182200,155485007,1597,1597,1597,1597,0
|
|
20240925,182100,155485007,1597,1597,1597,1597,0
|
|
20240925,182000,155485007,1597,1597,1597,1597,0
|
|
20240925,181900,155485007,1597,1597,1597,1597,0
|
|
20240925,181800,155485007,1597,1597,1597,1597,0
|
|
20240925,181700,155485007,1597,1597,1597,1597,0
|
|
20240925,181600,155485007,1597,1597,1597,1597,0
|
|
20240925,181500,155485007,1597,1597,1597,1597,0
|
|
20240925,181400,155485007,1597,1597,1597,1597,0
|
|
20240925,181300,155485007,1597,1597,1597,1597,1377
|
|
20240925,181200,155485007,1597,1597,1597,1597,0
|
|
20240925,181100,155485007,1597,1597,1597,1597,0
|
|
20240925,181000,155485007,1597,1597,1597,1597,0
|
|
20240925,180900,155485007,1597,1597,1597,1597,0
|
|
20240925,180800,155485007,1597,1597,1597,1597,0
|
|
20240925,180700,155485007,1597,1597,1597,1597,0
|
|
20240925,180600,155485007,1597,1597,1597,1597,0
|
|
20240925,180500,155485007,1597,1597,1597,1597,0
|
|
20240925,180400,155485007,1597,1597,1597,1597,0
|
|
20240925,180300,155485007,1597,1597,1597,1597,0
|
|
20240925,180200,155485007,1597,1597,1597,1597,0
|
|
20240925,180100,155485007,1597,1597,1597,1597,0
|
|
20240925,180000,155485007,1597,1597,1597,1597,0
|
|
20240925,175900,155485007,1597,1597,1597,1597,0
|
|
20240925,175800,155485007,1597,1597,1597,1597,0
|
|
20240925,175700,155485007,1597,1597,1597,1597,0
|
|
20240925,175600,155485007,1597,1597,1597,1597,0
|
|
20240925,175500,155485007,1597,1597,1597,1597,0
|
|
20240925,175400,155485007,1597,1597,1597,1597,0
|
|
20240925,175300,155485007,1597,1597,1597,1597,0
|
|
20240925,175200,155485007,1597,1597,1597,1597,0
|
|
20240925,175100,155485007,1597,1597,1597,1597,0
|
|
20240925,175000,155485007,1597,1597,1597,1597,0
|
|
20240925,174900,155485007,1597,1597,1597,1597,0
|
|
20240925,174800,155485007,1597,1597,1597,1597,0
|
|
20240925,174700,155485007,1597,1597,1597,1597,0
|
|
20240925,174600,155485007,1597,1597,1597,1597,0
|
|
20240925,174500,155485007,1597,1597,1597,1597,0
|
|
20240925,174400,155485007,1597,1597,1597,1597,0
|
|
20240925,174300,155485007,1597,1597,1597,1597,1377
|
|
20240925,174200,155485007,1597,1597,1597,1597,0
|
|
20240925,174100,155485007,1597,1597,1597,1597,0
|
|
20240925,174000,155485007,1597,1597,1597,1597,0
|
|
20240925,173900,155485007,1597,1597,1597,1597,0
|
|
20240925,173800,155485007,1597,1597,1597,1597,0
|
|
20240925,173700,155485007,1597,1597,1597,1597,0
|
|
20240925,173600,155485007,1597,1597,1597,1597,0
|
|
20240925,173500,155485007,1597,1597,1597,1597,0
|
|
20240925,173400,155485007,1597,1597,1597,1597,0
|
|
20240925,173300,155485007,1597,1597,1597,1597,0
|
|
20240925,173200,155485007,1597,1597,1597,1597,0
|
|
20240925,173100,155485007,1597,1597,1597,1597,0
|
|
20240925,173000,155485007,1597,1597,1597,1597,0
|
|
20240925,172900,155485007,1597,1597,1597,1597,0
|
|
20240925,172800,155485007,1597,1597,1597,1597,0
|
|
20240925,172700,155485007,1597,1597,1597,1597,0
|
|
20240925,172600,155485007,1597,1597,1597,1597,0
|
|
20240925,172500,155485007,1597,1597,1597,1597,0
|
|
20240925,172400,155485007,1597,1597,1597,1597,0
|
|
20240925,172300,155485007,1597,1597,1597,1597,0
|
|
20240925,172200,155485007,1597,1597,1597,1597,0
|
|
20240925,172100,155485007,1597,1597,1597,1597,0
|
|
20240925,172000,155485007,1597,1597,1597,1597,0
|
|
20240925,171900,155485007,1597,1597,1597,1597,0
|
|
20240925,171800,155485007,1597,1597,1597,1597,0
|
|
20240925,171700,155485007,1597,1597,1597,1597,0
|
|
20240925,171600,155485007,1597,1597,1597,1597,0
|
|
20240925,171500,155485007,1597,1597,1597,1597,0
|
|
20240925,171400,155485007,1597,1597,1597,1597,0
|
|
20240925,171300,155485007,1597,1597,1597,1597,1377
|
|
20240925,171200,155485007,1597,1597,1597,1597,0
|
|
20240925,171100,155485007,1597,1597,1597,1597,0
|
|
20240925,171000,155485007,1597,1597,1597,1597,0
|
|
20240925,170900,155485007,1597,1597,1597,1597,0
|
|
20240925,170800,155485007,1597,1597,1597,1597,0
|
|
20240925,170700,155485007,1597,1597,1597,1597,0
|
|
20240925,170600,155485007,1597,1597,1597,1597,0
|
|
20240925,170500,155485007,1597,1597,1597,1597,0
|
|
20240925,170400,155485007,1597,1597,1597,1597,0
|
|
20240925,170300,155485007,1597,1597,1597,1597,0
|
|
20240925,170200,155485007,1597,1597,1597,1597,0
|
|
20240925,170100,155485007,1597,1597,1597,1597,0
|
|
20240925,170000,155485007,1597,1597,1597,1597,0
|
|
20240925,165900,155485007,1597,1597,1597,1597,0
|
|
20240925,165800,155485007,1597,1597,1597,1597,0
|
|
20240925,165700,155485007,1597,1597,1597,1597,0
|
|
20240925,165600,155485007,1597,1597,1597,1597,0
|
|
20240925,165500,155485007,1597,1597,1597,1597,0
|
|
20240925,165400,155485007,1597,1597,1597,1597,0
|
|
20240925,165300,155485007,1597,1597,1597,1597,0
|
|
20240925,165200,155485007,1597,1597,1597,1597,0
|
|
20240925,165100,155485007,1597,1597,1597,1597,0
|
|
20240925,165000,155485007,1597,1597,1597,1597,0
|
|
20240925,164900,155485007,1597,1597,1597,1597,0
|
|
20240925,164800,155485007,1597,1597,1597,1597,0
|
|
20240925,164700,155485007,1597,1597,1597,1597,0
|
|
20240925,164600,155485007,1597,1597,1597,1597,0
|
|
20240925,164500,155485007,1597,1597,1597,1597,0
|
|
20240925,164400,155485007,1597,1597,1597,1597,0
|
|
20240925,164300,155485007,1597,1597,1597,1597,1377
|
|
20240925,164200,155485007,1597,1597,1597,1597,0
|
|
20240925,164100,155485007,1597,1597,1597,1597,0
|
|
20240925,164000,155485007,1597,1597,1597,1597,0
|
|
20240925,163900,155485007,1597,1597,1597,1597,0
|
|
20240925,163800,155485007,1597,1597,1597,1597,0
|
|
20240925,163700,155485007,1597,1597,1597,1597,0
|
|
20240925,163600,155485007,1597,1597,1597,1597,0
|
|
20240925,163500,155485007,1597,1597,1597,1597,0
|
|
20240925,163400,155485007,1597,1597,1597,1597,0
|
|
20240925,163300,155485007,1597,1597,1597,1597,0
|
|
20240925,163200,155485007,1597,1597,1597,1597,0
|
|
20240925,163100,155485007,1597,1597,1597,1597,0
|
|
20240925,163000,155485007,1597,1597,1597,1597,0
|
|
20240925,162900,155485007,1597,1597,1597,1597,0
|
|
20240925,162800,155485007,1597,1597,1597,1597,0
|
|
20240925,162700,155485007,1597,1597,1597,1597,0
|
|
20240925,162600,155485007,1597,1597,1597,1597,0
|
|
20240925,162500,155485007,1597,1597,1597,1597,0
|
|
20240925,162400,155485007,1597,1597,1597,1597,0
|
|
20240925,162300,155485007,1597,1597,1597,1597,0
|
|
20240925,162200,155485007,1597,1597,1597,1597,0
|
|
20240925,162100,155485007,1597,1597,1597,1597,0
|
|
20240925,162000,155485007,1597,1597,1597,1597,0
|
|
20240925,161900,155485007,1597,1597,1597,1597,0
|
|
20240925,161800,155485007,1597,1597,1597,1597,0
|
|
20240925,161700,155485007,1597,1597,1597,1597,0
|
|
20240925,161600,155485007,1597,1597,1597,1597,0
|
|
20240925,161500,155485007,1597,1597,1597,1597,0
|
|
20240925,161400,155485007,1597,1597,1597,1597,0
|
|
20240925,161300,155485007,1597,1597,1597,1597,1377
|
|
20240925,161200,155485007,1597,1597,1597,1597,0
|
|
20240925,161100,155485007,1597,1597,1597,1597,0
|
|
20240925,161000,155485007,1597,1597,1597,1597,0
|
|
20240925,160900,155485007,1597,1597,1597,1597,0
|
|
20240925,160800,155485007,1597,1597,1597,1597,0
|
|
20240925,160700,155485007,1597,1597,1597,1597,0
|
|
20240925,160600,155485007,1597,1597,1597,1597,0
|
|
20240925,160500,155485007,1597,1597,1597,1597,0
|
|
20240925,160400,155485007,1597,1597,1597,1597,0
|
|
20240925,160300,155485007,1597,1597,1597,1597,0
|
|
20240925,160200,155485007,1597,1597,1597,1597,0
|
|
20240925,160100,155485007,1597,1597,1597,1597,0
|
|
20240925,160000,155485007,1597,1597,1597,1597,0
|
|
20240925,155900,155485007,1597,1597,1597,1597,0
|
|
20240925,155800,155485007,1597,1597,1597,1597,0
|
|
20240925,155700,155485007,1597,1597,1597,1597,0
|
|
20240925,155600,155485007,1597,1597,1597,1597,0
|
|
20240925,155500,155485007,1597,1597,1597,1597,0
|
|
20240925,155400,155485007,1597,1597,1597,1597,0
|
|
20240925,155300,155485007,1597,1597,1597,1597,0
|
|
20240925,155200,155485007,1597,1597,1597,1597,0
|
|
20240925,155100,155485007,1597,1597,1597,1597,0
|
|
20240925,155000,155485007,1597,1597,1597,1597,0
|
|
20240925,154900,155485007,1597,1597,1597,1597,0
|
|
20240925,154800,155485007,1597,1597,1597,1597,0
|
|
20240925,154700,155485007,1597,1597,1597,1597,0
|
|
20240925,154600,155485007,1597,1597,1597,1597,0
|
|
20240925,154500,155485007,1597,1597,1597,1597,0
|
|
20240925,154400,155485007,1597,1597,1597,1597,0
|
|
20240925,154300,155485007,1597,1597,1597,1597,1377
|
|
20240925,154200,155485007,1597,1597,1597,1597,0
|
|
20240925,154100,155485007,1597,1597,1597,1597,0
|
|
20240925,154000,155485007,1597,1597,1597,1597,0
|
|
20240925,153900,155485007,1597,1597,1597,1597,0
|
|
20240925,153800,155485007,1597,1597,1597,1597,0
|
|
20240925,153700,155485007,1597,1597,1597,1597,0
|
|
20240925,153600,155485007,1597,1597,1597,1597,0
|
|
20240925,153500,155485007,1597,1597,1597,1597,0
|
|
20240925,153400,155485007,1597,1597,1597,1597,0
|
|
20240925,153300,155485007,1597,1597,1597,1597,0
|
|
20240925,153200,155485007,1597,1597,1597,1597,0
|
|
20240925,153100,155485007,1597,1597,1597,1597,0
|
|
20240925,153000,155485007,1597,1597,1597,1597,1377
|
|
20240925,152900,153285938,1597,1597,1597,1597,0
|
|
20240925,152800,153285938,1597,1597,1597,1597,0
|
|
20240925,152700,153285938,1597,1597,1597,1597,0
|
|
20240925,152600,153285938,1597,1597,1597,1597,0
|
|
20240925,152500,153285938,1597,1597,1597,1597,0
|
|
20240925,152400,153285938,1597,1597,1597,1597,0
|
|
20240925,152300,153285938,1597,1597,1597,1597,0
|
|
20240925,152200,153285938,1597,1597,1597,1597,0
|
|
20240925,152100,153285938,1597,1597,1597,1597,0
|
|
20240925,152000,153285938,1597,1597,1597,1597,0
|
|
20240925,151900,153285938,1597,1594,1597,1590,6001
|
|
20240925,151800,143737699,1597,1597,1597,1597,0
|
|
20240925,151700,143737699,1597,1597,1597,1597,0
|
|
20240925,151600,143737699,1597,1597,1597,1597,55
|
|
20240925,151500,143649864,1597,1597,1597,1597,1
|
|
20240925,151400,143648267,1597,1597,1597,1597,1
|
|
20240925,151300,143646670,1594,1595,1595,1594,229
|
|
20240925,151200,143281638,1595,1597,1597,1595,65
|
|
20240925,151100,143177961,1597,1597,1597,1597,0
|
|
20240925,151000,143177961,1597,1597,1597,1597,0
|
|
20240925,150900,143177961,1597,1595,1597,1595,201
|
|
20240925,150800,142857364,1598,1598,1598,1598,0
|
|
20240925,150700,142857364,1598,1598,1598,1598,0
|
|
20240925,150600,142857364,1598,1598,1598,1598,0
|
|
20240925,150500,142857364,1598,1598,1598,1598,0
|
|
20240925,150400,142857364,1598,1598,1598,1598,0
|
|
20240925,150300,142857364,1598,1598,1598,1598,0
|
|
20240925,150200,142857364,1598,1598,1598,1598,2
|
|
20240925,150100,142854168,1595,1595,1595,1595,99
|
|
20240925,150000,142696263,1600,1600,1600,1600,0
|
|
20240925,145900,142696263,1600,1597,1600,1596,3017
|
|
20240925,145800,137878801,1601,1601,1601,1601,0
|
|
20240925,145700,137878801,1601,1601,1601,1601,0
|
|
20240925,145600,137878801,1601,1601,1601,1601,0
|
|
20240925,145500,137878801,1601,1601,1601,1601,0
|
|
20240925,145400,137878801,1601,1601,1601,1601,0
|
|
20240925,145300,137878801,1601,1601,1601,1601,0
|
|
20240925,145200,137878801,1601,1601,1601,1601,12
|
|
20240925,145100,137859589,1602,1602,1602,1602,0
|
|
20240925,145000,137859589,1602,1602,1602,1602,0
|
|
20240925,144900,137859589,1602,1603,1603,1598,8
|
|
20240925,144800,137846792,1602,1602,1602,1602,701
|
|
20240925,144700,136723790,1599,1599,1599,1599,2
|
|
20240925,144600,136720592,1602,1600,1602,1600,801
|
|
20240925,144500,135438990,1600,1600,1600,1600,10
|
|
20240925,144400,135422990,1600,1600,1600,1598,1860
|
|
20240925,144300,132450686,1598,1600,1600,1598,562
|
|
20240925,144200,131552487,1600,1600,1600,1600,4
|
|
20240925,144100,131546087,1600,1600,1600,1600,5
|
|
20240925,144000,131538087,1600,1600,1600,1600,1
|
|
20240925,143900,131536487,1599,1599,1599,1599,0
|
|
20240925,143800,131536487,1599,1600,1600,1599,453
|
|
20240925,143700,130812137,1600,1600,1600,1600,3
|
|
20240925,143600,130807337,1601,1601,1601,1601,0
|
|
20240925,143500,130807337,1601,1601,1601,1601,0
|
|
20240925,143400,130807337,1601,1601,1601,1601,0
|
|
20240925,143300,130807337,1601,1601,1601,1601,0
|
|
20240925,143200,130807337,1601,1601,1601,1601,1
|
|
20240925,143100,130805736,1602,1602,1602,1602,0
|
|
20240925,143000,130805736,1602,1602,1602,1602,0
|
|
20240925,142900,130805736,1602,1602,1602,1602,0
|
|
20240925,142800,130805736,1602,1602,1602,1602,0
|
|
20240925,142700,130805736,1602,1602,1602,1602,0
|
|
20240925,142600,130805736,1602,1602,1602,1602,3
|
|
20240925,142500,130800930,1602,1602,1602,1600,7025
|
|
20240925,142400,119557848,1603,1603,1603,1603,101
|
|
20240925,142300,119395945,1603,1603,1603,1603,1
|
|
20240925,142200,119394342,1603,1602,1603,1602,62
|
|
20240925,142100,119295016,1603,1603,1603,1603,0
|
|
20240925,142000,119295016,1603,1603,1603,1603,1
|
|
20240925,141900,119293413,1603,1603,1603,1603,14
|
|
20240925,141800,119270971,1603,1603,1603,1603,4
|
|
20240925,141700,119264559,1603,1603,1603,1603,1
|
|
20240925,141600,119262956,1603,1603,1603,1603,3
|
|
20240925,141500,119258147,1603,1603,1603,1603,3
|
|
20240925,141400,119253338,1603,1603,1603,1603,1
|
|
20240925,141300,119251735,1603,1603,1603,1603,0
|
|
20240925,141200,119251735,1603,1603,1603,1603,0
|
|
20240925,141100,119251735,1603,1603,1603,1603,3
|
|
20240925,141000,119246926,1602,1602,1602,1602,810
|
|
20240925,140900,117949306,1603,1603,1603,1603,0
|
|
20240925,140800,117949306,1603,1603,1603,1603,0
|
|
20240925,140700,117949306,1603,1603,1603,1603,0
|
|
20240925,140600,117949306,1603,1603,1603,1603,0
|
|
20240925,140500,117949306,1603,1603,1603,1603,0
|
|
20240925,140400,117949306,1603,1603,1603,1603,0
|
|
20240925,140300,117949306,1603,1603,1603,1603,0
|
|
20240925,140200,117949306,1603,1603,1603,1603,0
|
|
20240925,140100,117949306,1603,1603,1603,1603,0
|
|
20240925,140000,117949306,1603,1603,1603,1603,0
|
|
20240925,135900,117949306,1603,1603,1603,1603,12
|
|
20240925,135800,117930070,1604,1604,1604,1604,0
|
|
20240925,135700,117930070,1604,1604,1604,1604,0
|
|
20240925,135600,117930070,1604,1603,1604,1603,2002
|
|
20240925,135500,114720862,1603,1602,1603,1602,21
|
|
20240925,135400,114687219,1603,1601,1603,1601,57
|
|
20240925,135300,114595954,1603,1603,1603,1603,0
|
|
20240925,135200,114595954,1603,1603,1603,1603,0
|
|
20240925,135100,114595954,1603,1603,1603,1603,1
|
|
20240925,135000,114594351,1600,1602,1603,1600,965
|
|
20240925,134900,113048640,1602,1602,1602,1602,1
|
|
20240925,134800,113047038,1600,1600,1600,1600,200
|
|
20240925,134700,112727038,1603,1603,1603,1603,0
|
|
20240925,134600,112727038,1603,1603,1603,1603,0
|
|
20240925,134500,112727038,1603,1603,1603,1603,0
|
|
20240925,134400,112727038,1603,1603,1603,1603,0
|
|
20240925,134300,112727038,1603,1603,1603,1603,0
|
|
20240925,134200,112727038,1603,1603,1603,1603,50
|
|
20240925,134100,112646888,1603,1603,1603,1603,0
|
|
20240925,134000,112646888,1603,1603,1603,1603,0
|
|
20240925,133900,112646888,1603,1603,1603,1603,4
|
|
20240925,133800,112640476,1603,1603,1603,1603,0
|
|
20240925,133700,112640476,1603,1602,1603,1602,3122
|
|
20240925,133600,107635966,1602,1602,1602,1602,0
|
|
20240925,133500,107635966,1602,1602,1602,1602,0
|
|
20240925,133400,107635966,1602,1602,1602,1602,0
|
|
20240925,133300,107635966,1602,1602,1602,1602,0
|
|
20240925,133200,107635966,1602,1602,1602,1602,0
|
|
20240925,133100,107635966,1602,1600,1602,1600,562
|
|
20240925,133000,106736764,1602,1602,1602,1602,0
|
|
20240925,132900,106736764,1602,1602,1602,1602,0
|
|
20240925,132800,106736764,1602,1602,1602,1602,0
|
|
20240925,132700,106736764,1602,1602,1602,1602,1295
|
|
20240925,132600,104662174,1602,1602,1602,1602,0
|
|
20240925,132500,104662174,1602,1602,1602,1602,0
|
|
20240925,132400,104662174,1602,1602,1602,1602,0
|
|
20240925,132300,104662174,1602,1602,1602,1602,0
|
|
20240925,132200,104662174,1602,1602,1602,1602,0
|
|
20240925,132100,104662174,1602,1602,1602,1602,0
|
|
20240925,132000,104662174,1602,1602,1602,1602,0
|
|
20240925,131900,104662174,1602,1602,1602,1602,0
|
|
20240925,131800,104662174,1602,1602,1602,1602,0
|
|
20240925,131700,104662174,1602,1602,1602,1602,2
|
|
20240925,131600,104658970,1603,1603,1603,1603,0
|
|
20240925,131500,104658970,1603,1603,1603,1603,0
|
|
20240925,131400,104658970,1603,1603,1603,1603,0
|
|
20240925,131300,104658970,1603,1603,1603,1603,3
|
|
20240925,131200,104654161,1603,1603,1603,1603,0
|
|
20240925,131100,104654161,1603,1603,1603,1603,0
|
|
20240925,131000,104654161,1603,1600,1603,1600,19
|
|
20240925,130900,104623758,1600,1600,1600,1600,0
|
|
20240925,130800,104623758,1600,1600,1600,1600,3123
|
|
20240925,130700,99626958,1600,1600,1600,1600,0
|
|
20240925,130600,99626958,1600,1600,1600,1600,0
|
|
20240925,130500,99626958,1600,1600,1600,1600,0
|
|
20240925,130400,99626958,1600,1600,1600,1600,0
|
|
20240925,130300,99626958,1600,1600,1600,1600,0
|
|
20240925,130200,99626958,1600,1600,1600,1600,0
|
|
20240925,130100,99626958,1600,1600,1600,1600,0
|
|
20240925,130000,99626958,1600,1598,1600,1598,325
|
|
20240925,125900,99107606,1599,1599,1599,1599,376
|
|
20240925,125800,98506382,1599,1599,1599,1599,937
|
|
20240925,125700,97008119,1600,1600,1600,1600,0
|
|
20240925,125600,97008119,1600,1600,1600,1600,2
|
|
20240925,125500,97004919,1599,1599,1599,1599,0
|
|
20240925,125400,97004919,1599,1599,1599,1599,0
|
|
20240925,125300,97004919,1599,1599,1599,1599,0
|
|
20240925,125200,97004919,1599,1599,1599,1599,0
|
|
20240925,125100,97004919,1599,1600,1600,1599,608
|
|
20240925,125000,96032121,1600,1600,1600,1600,0
|
|
20240925,124900,96032121,1600,1600,1600,1600,0
|
|
20240925,124800,96032121,1600,1600,1600,1600,0
|
|
20240925,124700,96032121,1600,1600,1600,1600,0
|
|
20240925,124600,96032121,1600,1600,1600,1600,0
|
|
20240925,124500,96032121,1600,1600,1600,1600,1
|
|
20240925,124400,96030521,1598,1598,1598,1598,866
|
|
20240925,124300,94646653,1599,1599,1599,1599,0
|
|
20240925,124200,94646653,1599,1599,1599,1599,1517
|
|
20240925,124100,92220970,1600,1600,1600,1600,0
|
|
20240925,124000,92220970,1600,1600,1600,1599,3
|
|
20240925,123900,92216171,1604,1604,1604,1604,0
|
|
20240925,123800,92216171,1604,1604,1604,1604,0
|
|
20240925,123700,92216171,1604,1604,1604,1604,0
|
|
20240925,123600,92216171,1604,1604,1604,1604,0
|
|
20240925,123500,92216171,1604,1604,1604,1604,0
|
|
20240925,123400,92216171,1604,1604,1604,1604,0
|
|
20240925,123300,92216171,1604,1604,1604,1604,0
|
|
20240925,123200,92216171,1604,1604,1604,1604,0
|
|
20240925,123100,92216171,1604,1604,1604,1604,0
|
|
20240925,123000,92216171,1604,1604,1604,1604,0
|
|
20240925,122900,92216171,1604,1604,1604,1604,0
|
|
20240925,122800,92216171,1604,1604,1604,1604,0
|
|
20240925,122700,92216171,1604,1604,1604,1604,0
|
|
20240925,122600,92216171,1604,1604,1604,1604,0
|
|
20240925,122500,92216171,1604,1604,1604,1604,0
|
|
20240925,122400,92216171,1604,1604,1604,1604,1
|
|
20240925,122300,92214567,1599,1599,1604,1599,3008
|
|
20240925,122200,87404770,1604,1604,1604,1604,0
|
|
20240925,122100,87404770,1604,1600,1604,1600,3
|
|
20240925,122000,87399966,1600,1600,1600,1600,0
|
|
20240925,121900,87399966,1600,1600,1600,1600,36
|
|
20240925,121800,87342366,1600,1600,1600,1600,1
|
|
20240925,121700,87340766,1604,1604,1604,1604,0
|
|
20240925,121600,87340766,1604,1604,1604,1604,0
|
|
20240925,121500,87340766,1604,1604,1604,1604,128
|
|
20240925,121400,87135454,1604,1604,1604,1604,4
|
|
20240925,121300,87129038,1600,1600,1600,1600,0
|
|
20240925,121200,87129038,1600,1600,1600,1600,0
|
|
20240925,121100,87129038,1600,1600,1600,1600,450
|
|
20240925,121000,86409038,1604,1604,1604,1604,9
|
|
20240925,120900,86394602,1604,1604,1604,1604,0
|
|
20240925,120800,86394602,1604,1604,1604,1604,0
|
|
20240925,120700,86394602,1604,1604,1604,1604,0
|
|
20240925,120600,86394602,1604,1604,1604,1604,0
|
|
20240925,120500,86394602,1604,1604,1604,1604,0
|
|
20240925,120400,86394602,1604,1604,1604,1604,0
|
|
20240925,120300,86394602,1604,1604,1604,1600,3002
|
|
20240925,120200,81591184,1604,1604,1604,1604,0
|
|
20240925,120100,81591184,1604,1604,1604,1604,1
|
|
20240925,120000,81589580,1602,1602,1602,1602,0
|
|
20240925,115900,81589580,1602,1602,1602,1602,0
|
|
20240925,115800,81589580,1602,1602,1602,1602,50
|
|
20240925,115700,81509480,1600,1600,1600,1600,11
|
|
20240925,115600,81491880,1604,1604,1604,1604,0
|
|
20240925,115500,81491880,1604,1604,1604,1604,0
|
|
20240925,115400,81491880,1604,1604,1604,1604,0
|
|
20240925,115300,81491880,1604,1604,1604,1604,0
|
|
20240925,115200,81491880,1604,1604,1604,1604,0
|
|
20240925,115100,81491880,1604,1604,1604,1604,0
|
|
20240925,115000,81491880,1604,1604,1604,1604,584
|
|
20240925,114900,80555144,1606,1606,1606,1606,19
|
|
20240925,114800,80524630,1606,1605,1606,1605,51
|
|
20240925,114700,80442726,1604,1604,1604,1604,0
|
|
20240925,114600,80442726,1604,1604,1604,1604,0
|
|
20240925,114500,80442726,1604,1604,1604,1604,117
|
|
20240925,114400,80255058,1604,1601,1604,1601,446
|
|
20240925,114300,79541007,1600,1600,1600,1600,229
|
|
20240925,114200,79174607,1600,1600,1600,1600,0
|
|
20240925,114100,79174607,1600,1600,1600,1600,0
|
|
20240925,114000,79174607,1600,1600,1600,1600,0
|
|
20240925,113900,79174607,1600,1600,1600,1600,0
|
|
20240925,113800,79174607,1600,1600,1600,1600,0
|
|
20240925,113700,79174607,1600,1600,1600,1600,0
|
|
20240925,113600,79174607,1600,1600,1600,1600,0
|
|
20240925,113500,79174607,1600,1600,1600,1600,0
|
|
20240925,113400,79174607,1600,1600,1600,1600,0
|
|
20240925,113300,79174607,1600,1600,1600,1600,0
|
|
20240925,113200,79174607,1600,1600,1600,1600,0
|
|
20240925,113100,79174607,1600,1600,1600,1600,0
|
|
20240925,113000,79174607,1600,1600,1600,1600,1
|
|
20240925,112900,79173007,1599,1600,1600,1599,8
|
|
20240925,112800,79160212,1600,1600,1600,1600,0
|
|
20240925,112700,79160212,1600,1600,1600,1600,1
|
|
20240925,112600,79158612,1600,1600,1600,1600,0
|
|
20240925,112500,79158612,1600,1600,1600,1600,0
|
|
20240925,112400,79158612,1600,1600,1600,1600,0
|
|
20240925,112300,79158612,1600,1600,1600,1600,0
|
|
20240925,112200,79158612,1600,1600,1600,1600,0
|
|
20240925,112100,79158612,1600,1600,1600,1600,0
|
|
20240925,112000,79158612,1600,1600,1600,1600,10
|
|
20240925,111900,79142612,1600,1600,1600,1600,0
|
|
20240925,111800,79142612,1600,1600,1600,1600,101
|
|
20240925,111700,78981012,1600,1600,1600,1600,3
|
|
20240925,111600,78976212,1600,1600,1600,1600,0
|
|
20240925,111500,78976212,1600,1600,1600,1600,64
|
|
20240925,111400,78873812,1600,1600,1600,1600,200
|
|
20240925,111300,78553812,1600,1598,1600,1597,443
|
|
20240925,111200,77846331,1600,1600,1600,1600,0
|
|
20240925,111100,77846331,1600,1600,1600,1600,0
|
|
20240925,111000,77846331,1600,1598,1600,1598,480
|
|
20240925,110900,77079287,1600,1600,1600,1600,0
|
|
20240925,110800,77079287,1600,1600,1600,1600,0
|
|
20240925,110700,77079287,1600,1600,1600,1600,0
|
|
20240925,110600,77079287,1600,1600,1600,1600,0
|
|
20240925,110500,77079287,1600,1600,1600,1600,0
|
|
20240925,110400,77079287,1600,1601,1601,1599,1278
|
|
20240925,110300,75035762,1601,1601,1601,1601,1
|
|
20240925,110200,75034161,1601,1601,1601,1601,50
|
|
20240925,110100,74954111,1599,1600,1600,1599,790
|
|
20240925,110000,73690649,1604,1604,1604,1604,0
|
|
20240925,105900,73690649,1604,1602,1604,1602,501
|
|
20240925,105800,72888045,1604,1604,1604,1604,0
|
|
20240925,105700,72888045,1604,1604,1604,1604,0
|
|
20240925,105600,72888045,1604,1600,1604,1600,201
|
|
20240925,105500,72566441,1604,1603,1604,1600,4001
|
|
20240925,105400,66161218,1604,1604,1604,1604,1
|
|
20240925,105300,66159614,1604,1604,1604,1604,5
|
|
20240925,105200,66151594,1604,1604,1604,1604,0
|
|
20240925,105100,66151594,1604,1604,1604,1604,0
|
|
20240925,105000,66151594,1604,1604,1604,1604,0
|
|
20240925,104900,66151594,1604,1604,1604,1604,0
|
|
20240925,104800,66151594,1604,1604,1604,1604,0
|
|
20240925,104700,66151594,1604,1604,1604,1604,0
|
|
20240925,104600,66151594,1604,1604,1604,1604,7
|
|
20240925,104500,66140366,1604,1604,1604,1604,1
|
|
20240925,104400,66138762,1603,1603,1603,1603,19
|
|
20240925,104300,66108305,1604,1604,1604,1604,0
|
|
20240925,104200,66108305,1604,1604,1604,1604,0
|
|
20240925,104100,66108305,1604,1604,1604,1603,90
|
|
20240925,104000,65964030,1604,1604,1604,1604,2
|
|
20240925,103900,65960822,1605,1605,1605,1605,0
|
|
20240925,103800,65960822,1605,1605,1605,1605,0
|
|
20240925,103700,65960822,1605,1605,1605,1605,0
|
|
20240925,103600,65960822,1605,1605,1605,1605,0
|
|
20240925,103500,65960822,1605,1605,1605,1605,0
|
|
20240925,103400,65960822,1605,1605,1605,1605,0
|
|
20240925,103300,65960822,1605,1605,1605,1605,0
|
|
20240925,103200,65960822,1605,1605,1605,1605,1
|
|
20240925,103100,65959217,1602,1602,1602,1602,0
|
|
20240925,103000,65959217,1602,1602,1602,1602,1
|
|
20240925,102900,65957615,1602,1602,1605,1602,25
|
|
20240925,102800,65917562,1605,1605,1605,1605,0
|
|
20240925,102700,65917562,1605,1605,1605,1605,2
|
|
20240925,102600,65914352,1606,1606,1606,1606,0
|
|
20240925,102500,65914352,1606,1606,1606,1606,0
|
|
20240925,102400,65914352,1606,1606,1606,1606,0
|
|
20240925,102300,65914352,1606,1606,1606,1606,0
|
|
20240925,102200,65914352,1606,1606,1606,1606,0
|
|
20240925,102100,65914352,1606,1602,1606,1602,237
|
|
20240925,102000,65534674,1602,1604,1604,1602,19
|
|
20240925,101900,65504234,1607,1604,1607,1604,369
|
|
20240925,101800,64912355,1604,1604,1604,1604,0
|
|
20240925,101700,64912355,1604,1604,1604,1604,7260
|
|
20240925,101600,53267315,1607,1605,1607,1605,127
|
|
20240925,101500,53063476,1607,1607,1607,1607,0
|
|
20240925,101400,53063476,1607,1607,1607,1607,0
|
|
20240925,101300,53063476,1607,1607,1607,1607,0
|
|
20240925,101200,53063476,1607,1607,1607,1607,949
|
|
20240925,101100,51538433,1609,1607,1609,1607,3
|
|
20240925,101000,51533610,1607,1607,1607,1607,1050
|
|
20240925,100900,49846260,1605,1604,1605,1604,1458
|
|
20240925,100800,47507148,1604,1604,1604,1604,0
|
|
20240925,100700,47507148,1604,1603,1604,1603,300
|
|
20240925,100600,47026247,1603,1603,1603,1603,1
|
|
20240925,100500,47024644,1604,1604,1604,1604,0
|
|
20240925,100400,47024644,1604,1604,1604,1604,0
|
|
20240925,100300,47024644,1604,1604,1604,1604,1
|
|
20240925,100200,47023040,1604,1604,1604,1604,9
|
|
20240925,100100,47008604,1604,1604,1604,1604,10
|
|
20240925,100000,46992564,1604,1603,1604,1603,1102
|
|
20240925,095900,45224958,1605,1605,1605,1605,0
|
|
20240925,095800,45224958,1605,1605,1605,1605,0
|
|
20240925,095700,45224958,1605,1605,1605,1605,0
|
|
20240925,095600,45224958,1605,1605,1605,1605,1
|
|
20240925,095500,45223353,1602,1605,1605,1602,156
|
|
20240925,095400,44973272,1605,1605,1605,1605,1
|
|
20240925,095300,44971667,1605,1605,1605,1605,0
|
|
20240925,095200,44971667,1605,1605,1605,1605,0
|
|
20240925,095100,44971667,1605,1602,1605,1602,156
|
|
20240925,095000,44721752,1602,1602,1602,1602,41
|
|
20240925,094900,44656070,1602,1603,1603,1602,804
|
|
20240925,094800,43367528,1603,1604,1604,1603,103
|
|
20240925,094700,43202418,1605,1605,1605,1605,0
|
|
20240925,094600,43202418,1605,1605,1605,1605,0
|
|
20240925,094500,43202418,1605,1605,1605,1605,0
|
|
20240925,094400,43202418,1605,1605,1605,1605,1
|
|
20240925,094300,43200813,1602,1602,1602,1602,0
|
|
20240925,094200,43200813,1602,1604,1604,1602,230
|
|
20240925,094100,42832293,1609,1609,1609,1609,0
|
|
20240925,094000,42832293,1609,1609,1609,1609,0
|
|
20240925,093900,42832293,1609,1609,1609,1609,0
|
|
20240925,093800,42832293,1609,1609,1609,1609,0
|
|
20240925,093700,42832293,1609,1609,1609,1609,0
|
|
20240925,093600,42832293,1609,1609,1609,1609,0
|
|
20240925,093500,42832293,1609,1609,1609,1609,0
|
|
20240925,093400,42832293,1609,1609,1609,1609,8
|
|
20240925,093300,42819421,1609,1609,1609,1609,17
|
|
20240925,093200,42792068,1609,1609,1609,1609,0
|
|
20240925,093100,42792068,1609,1605,1609,1605,3000
|
|
20240925,093000,37971430,1605,1605,1605,1605,0
|
|
20240925,092900,37971430,1605,1605,1605,1605,1
|
|
20240925,092800,37969825,1605,1605,1605,1605,331
|
|
20240925,092700,37438570,1605,1605,1605,1605,1
|
|
20240925,092600,37436965,1605,1606,1606,1600,1677
|
|
20240925,092500,34753244,1606,1605,1606,1605,10
|
|
20240925,092400,34737186,1605,1606,1606,1605,87
|
|
20240925,092300,34597465,1615,1615,1615,1615,0
|
|
20240925,092200,34597465,1615,1615,1615,1615,0
|
|
20240925,092100,34597465,1615,1601,1615,1599,5005
|
|
20240925,092000,26550811,1602,1600,1603,1599,1204
|
|
20240925,091900,24625431,1604,1604,1604,1604,1097
|
|
20240925,091800,22865843,1600,1605,1605,1600,4142
|
|
20240925,091700,16237121,1607,1607,1607,1607,1
|
|
20240925,091600,16235514,1607,1603,1607,1600,512
|
|
20240925,091500,15416202,1607,1607,1607,1607,100
|
|
20240925,091400,15255502,1607,1607,1607,1607,1
|
|
20240925,091300,15253895,1609,1609,1609,1609,0
|
|
20240925,091200,15253895,1609,1600,1609,1600,5001
|
|
20240925,091100,7252286,1610,1610,1610,1610,10
|
|
20240925,091000,7236186,1610,1609,1610,1609,2
|
|
20240925,090900,7232967,1609,1605,1609,1599,3001
|
|
20240925,090800,2428174,1610,1610,1610,1610,0
|
|
20240925,090700,2428174,1610,1610,1610,1610,0
|
|
20240925,090600,2428174,1610,1610,1610,1610,0
|
|
20240925,090500,2428174,1610,1610,1610,1610,0
|
|
20240925,090400,2428174,1610,1610,1610,1610,1
|
|
20240925,090300,2426564,1610,1610,1610,1610,0
|
|
20240925,090200,2426564,1610,1601,1610,1601,65
|
|
20240925,090100,2322436,1602,1602,1602,1599,992
|
|
20240925,090000,735318,1602,1602,1602,1602,459
|