586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,184300,193303808,1603,1603,1603,1603,4827
|
|
20240926,184200,193303808,1603,1603,1603,1603,0
|
|
20240926,184100,193303808,1603,1603,1603,1603,0
|
|
20240926,184000,193303808,1603,1603,1603,1603,0
|
|
20240926,183900,193303808,1603,1603,1603,1603,0
|
|
20240926,183800,193303808,1603,1603,1603,1603,0
|
|
20240926,183700,193303808,1603,1603,1603,1603,0
|
|
20240926,183600,193303808,1603,1603,1603,1603,0
|
|
20240926,183500,193303808,1603,1603,1603,1603,0
|
|
20240926,183400,193303808,1603,1603,1603,1603,0
|
|
20240926,183300,193303808,1603,1603,1603,1603,0
|
|
20240926,183200,193303808,1603,1603,1603,1603,0
|
|
20240926,183100,193303808,1603,1603,1603,1603,0
|
|
20240926,183000,193303808,1603,1603,1603,1603,0
|
|
20240926,182900,193303808,1603,1603,1603,1603,0
|
|
20240926,182800,193303808,1603,1603,1603,1603,0
|
|
20240926,182700,193303808,1603,1603,1603,1603,0
|
|
20240926,182600,193303808,1603,1603,1603,1603,0
|
|
20240926,182500,193303808,1603,1603,1603,1603,0
|
|
20240926,182400,193303808,1603,1603,1603,1603,0
|
|
20240926,182300,193303808,1603,1603,1603,1603,0
|
|
20240926,182200,193303808,1603,1603,1603,1603,0
|
|
20240926,182100,193303808,1603,1603,1603,1603,0
|
|
20240926,182000,193303808,1603,1603,1603,1603,0
|
|
20240926,181900,193303808,1603,1603,1603,1603,0
|
|
20240926,181800,193303808,1603,1603,1603,1603,0
|
|
20240926,181700,193303808,1603,1603,1603,1603,0
|
|
20240926,181600,193303808,1603,1603,1603,1603,0
|
|
20240926,181500,193303808,1603,1603,1603,1603,0
|
|
20240926,181400,193303808,1603,1603,1603,1603,0
|
|
20240926,181300,193303808,1603,1603,1603,1603,4827
|
|
20240926,181200,193303808,1603,1603,1603,1603,0
|
|
20240926,181100,193303808,1603,1603,1603,1603,0
|
|
20240926,181000,193303808,1603,1603,1603,1603,0
|
|
20240926,180900,193303808,1603,1603,1603,1603,0
|
|
20240926,180800,193303808,1603,1603,1603,1603,0
|
|
20240926,180700,193303808,1603,1603,1603,1603,0
|
|
20240926,180600,193303808,1603,1603,1603,1603,0
|
|
20240926,180500,193303808,1603,1603,1603,1603,0
|
|
20240926,180400,193303808,1603,1603,1603,1603,0
|
|
20240926,180300,193303808,1603,1603,1603,1603,0
|
|
20240926,180200,193303808,1603,1603,1603,1603,0
|
|
20240926,180100,193303808,1603,1603,1603,1603,0
|
|
20240926,180000,193303808,1603,1603,1603,1603,0
|
|
20240926,175900,193303808,1603,1603,1603,1603,0
|
|
20240926,175800,193303808,1603,1603,1603,1603,0
|
|
20240926,175700,193303808,1603,1603,1603,1603,0
|
|
20240926,175600,193303808,1603,1603,1603,1603,0
|
|
20240926,175500,193303808,1603,1603,1603,1603,0
|
|
20240926,175400,193303808,1603,1603,1603,1603,0
|
|
20240926,175300,193303808,1603,1603,1603,1603,0
|
|
20240926,175200,193303808,1603,1603,1603,1603,0
|
|
20240926,175100,193303808,1603,1603,1603,1603,0
|
|
20240926,175000,193303808,1603,1603,1603,1603,0
|
|
20240926,174900,193303808,1603,1603,1603,1603,0
|
|
20240926,174800,193303808,1603,1603,1603,1603,0
|
|
20240926,174700,193303808,1603,1603,1603,1603,0
|
|
20240926,174600,193303808,1603,1603,1603,1603,0
|
|
20240926,174500,193303808,1603,1603,1603,1603,0
|
|
20240926,174400,193303808,1603,1603,1603,1603,0
|
|
20240926,174300,193303808,1603,1603,1603,1603,4827
|
|
20240926,174200,193303808,1603,1603,1603,1603,0
|
|
20240926,174100,193303808,1603,1603,1603,1603,0
|
|
20240926,174000,193303808,1603,1603,1603,1603,0
|
|
20240926,173900,193303808,1603,1603,1603,1603,0
|
|
20240926,173800,193303808,1603,1603,1603,1603,0
|
|
20240926,173700,193303808,1603,1603,1603,1603,0
|
|
20240926,173600,193303808,1603,1603,1603,1603,0
|
|
20240926,173500,193303808,1603,1603,1603,1603,0
|
|
20240926,173400,193303808,1603,1603,1603,1603,0
|
|
20240926,173300,193303808,1603,1603,1603,1603,0
|
|
20240926,173200,193303808,1603,1603,1603,1603,0
|
|
20240926,173100,193303808,1603,1603,1603,1603,0
|
|
20240926,173000,193303808,1603,1603,1603,1603,0
|
|
20240926,172900,193303808,1603,1603,1603,1603,0
|
|
20240926,172800,193303808,1603,1603,1603,1603,0
|
|
20240926,172700,193303808,1603,1603,1603,1603,0
|
|
20240926,172600,193303808,1603,1603,1603,1603,0
|
|
20240926,172500,193303808,1603,1603,1603,1603,0
|
|
20240926,172400,193303808,1603,1603,1603,1603,0
|
|
20240926,172300,193303808,1603,1603,1603,1603,0
|
|
20240926,172200,193303808,1603,1603,1603,1603,0
|
|
20240926,172100,193303808,1603,1603,1603,1603,0
|
|
20240926,172000,193303808,1603,1603,1603,1603,0
|
|
20240926,171900,193303808,1603,1603,1603,1603,0
|
|
20240926,171800,193303808,1603,1603,1603,1603,0
|
|
20240926,171700,193303808,1603,1603,1603,1603,0
|
|
20240926,171600,193303808,1603,1603,1603,1603,0
|
|
20240926,171500,193303808,1603,1603,1603,1603,0
|
|
20240926,171400,193303808,1603,1603,1603,1603,0
|
|
20240926,171300,193303808,1603,1603,1603,1603,4827
|
|
20240926,171200,193303808,1603,1603,1603,1603,0
|
|
20240926,171100,193303808,1603,1603,1603,1603,0
|
|
20240926,171000,193303808,1603,1603,1603,1603,0
|
|
20240926,170900,193303808,1603,1603,1603,1603,0
|
|
20240926,170800,193303808,1603,1603,1603,1603,0
|
|
20240926,170700,193303808,1603,1603,1603,1603,0
|
|
20240926,170600,193303808,1603,1603,1603,1603,0
|
|
20240926,170500,193303808,1603,1603,1603,1603,0
|
|
20240926,170400,193303808,1603,1603,1603,1603,0
|
|
20240926,170300,193303808,1603,1603,1603,1603,0
|
|
20240926,170200,193303808,1603,1603,1603,1603,0
|
|
20240926,170100,193303808,1603,1603,1603,1603,0
|
|
20240926,170000,193303808,1603,1603,1603,1603,0
|
|
20240926,165900,193303808,1603,1603,1603,1603,0
|
|
20240926,165800,193303808,1603,1603,1603,1603,0
|
|
20240926,165700,193303808,1603,1603,1603,1603,0
|
|
20240926,165600,193303808,1603,1603,1603,1603,0
|
|
20240926,165500,193303808,1603,1603,1603,1603,0
|
|
20240926,165400,193303808,1603,1603,1603,1603,0
|
|
20240926,165300,193303808,1603,1603,1603,1603,0
|
|
20240926,165200,193303808,1603,1603,1603,1603,0
|
|
20240926,165100,193303808,1603,1603,1603,1603,0
|
|
20240926,165000,193303808,1603,1603,1603,1603,0
|
|
20240926,164900,193303808,1603,1603,1603,1603,0
|
|
20240926,164800,193303808,1603,1603,1603,1603,0
|
|
20240926,164700,193303808,1603,1603,1603,1603,0
|
|
20240926,164600,193303808,1603,1603,1603,1603,0
|
|
20240926,164500,193303808,1603,1603,1603,1603,0
|
|
20240926,164400,193303808,1603,1603,1603,1603,0
|
|
20240926,164300,193303808,1603,1603,1603,1603,4827
|
|
20240926,164200,193303808,1603,1603,1603,1603,0
|
|
20240926,164100,193303808,1603,1603,1603,1603,0
|
|
20240926,164000,193303808,1603,1603,1603,1603,0
|
|
20240926,163900,193303808,1603,1603,1603,1603,0
|
|
20240926,163800,193303808,1603,1603,1603,1603,0
|
|
20240926,163700,193303808,1603,1603,1603,1603,0
|
|
20240926,163600,193303808,1603,1603,1603,1603,0
|
|
20240926,163500,193303808,1603,1603,1603,1603,0
|
|
20240926,163400,193303808,1603,1603,1603,1603,0
|
|
20240926,163300,193303808,1603,1603,1603,1603,0
|
|
20240926,163200,193303808,1603,1603,1603,1603,0
|
|
20240926,163100,193303808,1603,1603,1603,1603,0
|
|
20240926,163000,193303808,1603,1603,1603,1603,0
|
|
20240926,162900,193303808,1603,1603,1603,1603,0
|
|
20240926,162800,193303808,1603,1603,1603,1603,0
|
|
20240926,162700,193303808,1603,1603,1603,1603,0
|
|
20240926,162600,193303808,1603,1603,1603,1603,0
|
|
20240926,162500,193303808,1603,1603,1603,1603,0
|
|
20240926,162400,193303808,1603,1603,1603,1603,0
|
|
20240926,162300,193303808,1603,1603,1603,1603,0
|
|
20240926,162200,193303808,1603,1603,1603,1603,0
|
|
20240926,162100,193303808,1603,1603,1603,1603,0
|
|
20240926,162000,193303808,1603,1603,1603,1603,0
|
|
20240926,161900,193303808,1603,1603,1603,1603,0
|
|
20240926,161800,193303808,1603,1603,1603,1603,0
|
|
20240926,161700,193303808,1603,1603,1603,1603,0
|
|
20240926,161600,193303808,1603,1603,1603,1603,0
|
|
20240926,161500,193303808,1603,1603,1603,1603,0
|
|
20240926,161400,193303808,1603,1603,1603,1603,0
|
|
20240926,161300,193303808,1603,1603,1603,1603,4827
|
|
20240926,161200,193303808,1603,1603,1603,1603,0
|
|
20240926,161100,193303808,1603,1603,1603,1603,0
|
|
20240926,161000,193303808,1603,1603,1603,1603,0
|
|
20240926,160900,193303808,1603,1603,1603,1603,0
|
|
20240926,160800,193303808,1603,1603,1603,1603,0
|
|
20240926,160700,193303808,1603,1603,1603,1603,0
|
|
20240926,160600,193303808,1603,1603,1603,1603,0
|
|
20240926,160500,193303808,1603,1603,1603,1603,0
|
|
20240926,160400,193303808,1603,1603,1603,1603,0
|
|
20240926,160300,193303808,1603,1603,1603,1603,0
|
|
20240926,160200,193303808,1603,1603,1603,1603,0
|
|
20240926,160100,193303808,1603,1603,1603,1603,0
|
|
20240926,160000,193303808,1603,1603,1603,1603,0
|
|
20240926,155900,193303808,1603,1603,1603,1603,0
|
|
20240926,155800,193303808,1603,1603,1603,1603,0
|
|
20240926,155700,193303808,1603,1603,1603,1603,0
|
|
20240926,155600,193303808,1603,1603,1603,1603,0
|
|
20240926,155500,193303808,1603,1603,1603,1603,0
|
|
20240926,155400,193303808,1603,1603,1603,1603,0
|
|
20240926,155300,193303808,1603,1603,1603,1603,0
|
|
20240926,155200,193303808,1603,1603,1603,1603,0
|
|
20240926,155100,193303808,1603,1603,1603,1603,0
|
|
20240926,155000,193303808,1603,1603,1603,1603,0
|
|
20240926,154900,193303808,1603,1603,1603,1603,0
|
|
20240926,154800,193303808,1603,1603,1603,1603,0
|
|
20240926,154700,193303808,1603,1603,1603,1603,0
|
|
20240926,154600,193303808,1603,1603,1603,1603,0
|
|
20240926,154500,193303808,1603,1603,1603,1603,0
|
|
20240926,154400,193303808,1603,1603,1603,1603,0
|
|
20240926,154300,193303808,1603,1603,1603,1603,4827
|
|
20240926,154200,193303808,1603,1603,1603,1603,0
|
|
20240926,154100,193303808,1603,1603,1603,1603,0
|
|
20240926,154000,193303808,1603,1603,1603,1603,0
|
|
20240926,153900,193303808,1603,1603,1603,1603,0
|
|
20240926,153800,193303808,1603,1603,1603,1603,0
|
|
20240926,153700,193303808,1603,1603,1603,1603,0
|
|
20240926,153600,193303808,1603,1603,1603,1603,0
|
|
20240926,153500,193303808,1603,1603,1603,1603,0
|
|
20240926,153400,193303808,1603,1603,1603,1603,0
|
|
20240926,153300,193303808,1603,1603,1603,1603,0
|
|
20240926,153200,193303808,1603,1603,1603,1603,0
|
|
20240926,153100,193303808,1603,1603,1603,1603,0
|
|
20240926,153000,193303808,1603,1603,1603,1603,4827
|
|
20240926,152900,185566127,1603,1603,1603,1603,0
|
|
20240926,152800,185566127,1603,1603,1603,1603,0
|
|
20240926,152700,185566127,1603,1603,1603,1603,0
|
|
20240926,152600,185566127,1603,1603,1603,1603,0
|
|
20240926,152500,185566127,1603,1603,1603,1603,0
|
|
20240926,152400,185566127,1603,1603,1603,1603,0
|
|
20240926,152300,185566127,1603,1603,1603,1603,0
|
|
20240926,152200,185566127,1603,1603,1603,1603,0
|
|
20240926,152100,185566127,1603,1603,1603,1603,0
|
|
20240926,152000,185566127,1603,1603,1603,1603,0
|
|
20240926,151900,185566127,1603,1603,1603,1598,6117
|
|
20240926,151800,175787750,1603,1603,1603,1603,30
|
|
20240926,151700,175739660,1603,1603,1603,1603,50
|
|
20240926,151600,175659510,1604,1604,1604,1604,0
|
|
20240926,151500,175659510,1604,1604,1604,1604,0
|
|
20240926,151400,175659510,1604,1604,1604,1604,0
|
|
20240926,151300,175659510,1604,1604,1604,1604,0
|
|
20240926,151200,175659510,1604,1600,1604,1600,61
|
|
20240926,151100,175561906,1600,1604,1604,1600,19942
|
|
20240926,151000,143653759,1604,1603,1604,1603,1300
|
|
20240926,150900,141569858,1603,1603,1603,1603,0
|
|
20240926,150800,141569858,1603,1603,1603,1603,0
|
|
20240926,150700,141569858,1603,1603,1603,1603,0
|
|
20240926,150600,141569858,1603,1603,1603,1603,1
|
|
20240926,150500,141568255,1604,1604,1604,1604,0
|
|
20240926,150400,141568255,1604,1603,1604,1603,145
|
|
20240926,150300,141335819,1603,1603,1603,1603,0
|
|
20240926,150200,141335819,1603,1603,1604,1603,1225
|
|
20240926,150100,139372143,1603,1603,1603,1603,609
|
|
20240926,150000,138395916,1603,1602,1603,1600,1134
|
|
20240926,145900,136578288,1600,1600,1600,1600,30
|
|
20240926,145800,136530288,1603,1603,1603,1603,21
|
|
20240926,145700,136496625,1603,1603,1603,1603,20
|
|
20240926,145600,136464565,1603,1603,1603,1603,45
|
|
20240926,145500,136392430,1603,1603,1603,1603,65
|
|
20240926,145400,136288235,1602,1602,1602,1602,186
|
|
20240926,145300,135990263,1602,1602,1603,1602,816
|
|
20240926,145200,134683025,1602,1602,1602,1602,16
|
|
20240926,145100,134657393,1602,1600,1602,1600,111
|
|
20240926,145000,134479791,1600,1600,1600,1600,0
|
|
20240926,144900,134479791,1600,1600,1600,1600,0
|
|
20240926,144800,134479791,1600,1600,1600,1600,1
|
|
20240926,144700,134478191,1600,1600,1600,1600,190
|
|
20240926,144600,134174191,1600,1600,1600,1600,589
|
|
20240926,144500,133231791,1602,1602,1602,1602,0
|
|
20240926,144400,133231791,1602,1602,1602,1602,0
|
|
20240926,144300,133231791,1602,1602,1602,1602,2
|
|
20240926,144200,133228587,1602,1602,1602,1602,58
|
|
20240926,144100,133135671,1603,1603,1603,1603,0
|
|
20240926,144000,133135671,1603,1603,1603,1603,0
|
|
20240926,143900,133135671,1603,1603,1603,1603,0
|
|
20240926,143800,133135671,1603,1603,1603,1603,0
|
|
20240926,143700,133135671,1603,1603,1603,1603,0
|
|
20240926,143600,133135671,1603,1603,1603,1603,0
|
|
20240926,143500,133135671,1603,1602,1603,1602,101
|
|
20240926,143400,132973868,1603,1602,1603,1602,49
|
|
20240926,143300,132895369,1603,1599,1603,1599,428
|
|
20240926,143200,132209715,1602,1602,1602,1602,0
|
|
20240926,143100,132209715,1602,1602,1602,1602,0
|
|
20240926,143000,132209715,1602,1602,1602,1602,0
|
|
20240926,142900,132209715,1602,1602,1602,1602,0
|
|
20240926,142800,132209715,1602,1602,1602,1602,0
|
|
20240926,142700,132209715,1602,1602,1602,1602,1
|
|
20240926,142600,132208113,1602,1602,1602,1602,0
|
|
20240926,142500,132208113,1602,1602,1602,1602,0
|
|
20240926,142400,132208113,1602,1602,1602,1602,0
|
|
20240926,142300,132208113,1602,1602,1602,1602,0
|
|
20240926,142200,132208113,1602,1602,1602,1602,0
|
|
20240926,142100,132208113,1602,1602,1602,1602,25
|
|
20240926,142000,132168063,1602,1602,1602,1602,0
|
|
20240926,141900,132168063,1602,1602,1602,1602,0
|
|
20240926,141800,132168063,1602,1602,1602,1602,50
|
|
20240926,141700,132087963,1603,1603,1603,1603,0
|
|
20240926,141600,132087963,1603,1603,1603,1603,0
|
|
20240926,141500,132087963,1603,1603,1603,1603,0
|
|
20240926,141400,132087963,1603,1603,1603,1603,0
|
|
20240926,141300,132087963,1603,1603,1603,1603,0
|
|
20240926,141200,132087963,1603,1603,1603,1603,0
|
|
20240926,141100,132087963,1603,1603,1603,1603,0
|
|
20240926,141000,132087963,1603,1603,1603,1603,0
|
|
20240926,140900,132087963,1603,1603,1603,1603,0
|
|
20240926,140800,132087963,1603,1603,1603,1603,0
|
|
20240926,140700,132087963,1603,1603,1603,1603,0
|
|
20240926,140600,132087963,1603,1603,1603,1603,0
|
|
20240926,140500,132087963,1603,1600,1603,1599,3001
|
|
20240926,140400,127289352,1603,1600,1603,1600,3222
|
|
20240926,140300,122133677,1600,1603,1603,1600,859
|
|
20240926,140200,120757653,1603,1603,1603,1603,0
|
|
20240926,140100,120757653,1603,1603,1603,1603,0
|
|
20240926,140000,120757653,1603,1603,1603,1603,0
|
|
20240926,135900,120757653,1603,1602,1603,1602,401
|
|
20240926,135800,120115250,1604,1603,1604,1603,300
|
|
20240926,135700,119634349,1603,1602,1603,1602,192
|
|
20240926,135600,119326764,1602,1602,1602,1602,0
|
|
20240926,135500,119326764,1602,1602,1602,1602,20
|
|
20240926,135400,119294724,1602,1602,1602,1602,600
|
|
20240926,135300,118333524,1602,1602,1602,1602,689
|
|
20240926,135200,117229746,1604,1602,1604,1602,671
|
|
20240926,135100,116154502,1603,1602,1603,1602,1187
|
|
20240926,135000,114252241,1604,1604,1604,1604,0
|
|
20240926,134900,114252241,1604,1604,1604,1604,0
|
|
20240926,134800,114252241,1604,1604,1604,1604,0
|
|
20240926,134700,114252241,1604,1604,1604,1604,2
|
|
20240926,134600,114249033,1604,1604,1604,1604,0
|
|
20240926,134500,114249033,1604,1604,1604,1604,0
|
|
20240926,134400,114249033,1604,1604,1604,1604,0
|
|
20240926,134300,114249033,1604,1604,1604,1604,0
|
|
20240926,134200,114249033,1604,1603,1604,1603,178
|
|
20240926,134100,113963698,1603,1603,1603,1603,0
|
|
20240926,134000,113963698,1603,1603,1603,1603,0
|
|
20240926,133900,113963698,1603,1603,1603,1603,0
|
|
20240926,133800,113963698,1603,1603,1603,1603,0
|
|
20240926,133700,113963698,1603,1603,1603,1603,0
|
|
20240926,133600,113963698,1603,1603,1603,1603,0
|
|
20240926,133500,113963698,1603,1603,1603,1603,0
|
|
20240926,133400,113963698,1603,1602,1603,1602,7
|
|
20240926,133300,113952483,1602,1602,1602,1602,494
|
|
20240926,133200,113161095,1603,1603,1603,1603,0
|
|
20240926,133100,113161095,1603,1603,1603,1603,0
|
|
20240926,133000,113161095,1603,1602,1603,1602,51
|
|
20240926,132900,113079392,1603,1603,1603,1603,0
|
|
20240926,132800,113079392,1603,1603,1603,1603,0
|
|
20240926,132700,113079392,1603,1603,1603,1603,2
|
|
20240926,132600,113076186,1603,1603,1603,1603,2
|
|
20240926,132500,113072980,1603,1603,1603,1603,0
|
|
20240926,132400,113072980,1603,1603,1603,1603,0
|
|
20240926,132300,113072980,1603,1603,1603,1603,0
|
|
20240926,132200,113072980,1603,1603,1603,1603,0
|
|
20240926,132100,113072980,1603,1602,1603,1602,147
|
|
20240926,132000,112837454,1602,1602,1602,1602,1
|
|
20240926,131900,112835852,1602,1602,1602,1602,43
|
|
20240926,131800,112766966,1602,1602,1602,1602,1
|
|
20240926,131700,112765364,1602,1602,1602,1602,0
|
|
20240926,131600,112765364,1602,1602,1602,1602,0
|
|
20240926,131500,112765364,1602,1602,1602,1602,4
|
|
20240926,131400,112758956,1602,1602,1602,1602,0
|
|
20240926,131300,112758956,1602,1602,1602,1602,0
|
|
20240926,131200,112758956,1602,1602,1602,1602,0
|
|
20240926,131100,112758956,1602,1602,1602,1602,0
|
|
20240926,131000,112758956,1602,1602,1602,1602,0
|
|
20240926,130900,112758956,1602,1602,1602,1602,1
|
|
20240926,130800,112757354,1601,1601,1601,1601,1
|
|
20240926,130700,112755753,1602,1602,1602,1602,0
|
|
20240926,130600,112755753,1602,1601,1602,1601,1548
|
|
20240926,130500,110277404,1601,1601,1601,1601,0
|
|
20240926,130400,110277404,1601,1600,1601,1600,108
|
|
20240926,130300,110104602,1601,1601,1601,1601,0
|
|
20240926,130200,110104602,1601,1601,1601,1601,3
|
|
20240926,130100,110099799,1601,1601,1601,1601,0
|
|
20240926,130000,110099799,1601,1601,1601,1601,0
|
|
20240926,125900,110099799,1601,1600,1601,1600,32
|
|
20240926,125800,110048597,1600,1601,1601,1600,15
|
|
20240926,125700,110024592,1601,1601,1601,1601,7
|
|
20240926,125600,110013385,1601,1601,1601,1601,2
|
|
20240926,125500,110010183,1600,1600,1600,1600,0
|
|
20240926,125400,110010183,1600,1600,1600,1600,69
|
|
20240926,125300,109899783,1601,1601,1601,1601,0
|
|
20240926,125200,109899783,1601,1601,1601,1601,0
|
|
20240926,125100,109899783,1601,1601,1601,1601,0
|
|
20240926,125000,109899783,1601,1601,1601,1601,0
|
|
20240926,124900,109899783,1601,1601,1601,1601,0
|
|
20240926,124800,109899783,1601,1601,1601,1601,0
|
|
20240926,124700,109899783,1601,1601,1601,1601,0
|
|
20240926,124600,109899783,1601,1601,1601,1601,0
|
|
20240926,124500,109899783,1601,1601,1601,1601,1
|
|
20240926,124400,109898182,1600,1600,1600,1600,0
|
|
20240926,124300,109898182,1600,1600,1600,1600,555
|
|
20240926,124200,109010182,1600,1600,1600,1600,438
|
|
20240926,124100,108309382,1600,1600,1600,1600,0
|
|
20240926,124000,108309382,1600,1600,1600,1600,1
|
|
20240926,123900,108307782,1598,1598,1598,1598,1081
|
|
20240926,123800,106580344,1598,1598,1598,1598,7
|
|
20240926,123700,106569158,1598,1598,1598,1598,0
|
|
20240926,123600,106569158,1598,1598,1598,1598,320
|
|
20240926,123500,106057798,1598,1598,1598,1598,0
|
|
20240926,123400,106057798,1598,1598,1598,1598,0
|
|
20240926,123300,106057798,1598,1598,1598,1598,0
|
|
20240926,123200,106057798,1598,1598,1598,1598,0
|
|
20240926,123100,106057798,1598,1598,1598,1598,0
|
|
20240926,123000,106057798,1598,1598,1598,1598,1
|
|
20240926,122900,106056200,1597,1597,1597,1597,0
|
|
20240926,122800,106056200,1597,1597,1597,1597,0
|
|
20240926,122700,106056200,1597,1597,1597,1597,0
|
|
20240926,122600,106056200,1597,1597,1597,1597,0
|
|
20240926,122500,106056200,1597,1597,1597,1597,2175
|
|
20240926,122400,102582725,1598,1598,1598,1598,0
|
|
20240926,122300,102582725,1598,1598,1598,1598,0
|
|
20240926,122200,102582725,1598,1598,1598,1598,1
|
|
20240926,122100,102581127,1598,1598,1598,1598,1000
|
|
20240926,122000,100983127,1598,1598,1598,1598,0
|
|
20240926,121900,100983127,1598,1598,1598,1598,0
|
|
20240926,121800,100983127,1598,1598,1598,1598,69
|
|
20240926,121700,100872865,1598,1598,1598,1598,17
|
|
20240926,121600,100845699,1598,1598,1598,1598,1
|
|
20240926,121500,100844101,1598,1598,1598,1598,0
|
|
20240926,121400,100844101,1598,1598,1598,1598,0
|
|
20240926,121300,100844101,1598,1598,1598,1598,11
|
|
20240926,121200,100826523,1598,1598,1598,1598,5
|
|
20240926,121100,100818533,1598,1598,1598,1598,1
|
|
20240926,121000,100816935,1600,1600,1600,1600,0
|
|
20240926,120900,100816935,1600,1600,1600,1600,0
|
|
20240926,120800,100816935,1600,1600,1600,1600,0
|
|
20240926,120700,100816935,1600,1600,1600,1600,0
|
|
20240926,120600,100816935,1600,1600,1600,1600,0
|
|
20240926,120500,100816935,1600,1600,1600,1600,1
|
|
20240926,120400,100815335,1598,1598,1598,1598,229
|
|
20240926,120300,100449393,1598,1598,1598,1598,0
|
|
20240926,120200,100449393,1598,1598,1598,1598,0
|
|
20240926,120100,100449393,1598,1598,1598,1598,0
|
|
20240926,120000,100449393,1598,1598,1598,1598,0
|
|
20240926,115900,100449393,1598,1597,1598,1597,26
|
|
20240926,115800,100407870,1598,1598,1598,1598,0
|
|
20240926,115700,100407870,1598,1598,1598,1598,0
|
|
20240926,115600,100407870,1598,1598,1598,1598,0
|
|
20240926,115500,100407870,1598,1598,1598,1598,24
|
|
20240926,115400,100369518,1598,1598,1598,1597,1003
|
|
20240926,115300,98767198,1599,1599,1600,1599,804
|
|
20240926,115200,97481599,1599,1599,1599,1599,20
|
|
20240926,115100,97449619,1599,1599,1599,1599,10
|
|
20240926,115000,97433629,1599,1599,1599,1599,100
|
|
20240926,114900,97273729,1599,1599,1599,1599,10
|
|
20240926,114800,97257739,1598,1598,1598,1598,5
|
|
20240926,114700,97249749,1599,1599,1599,1599,1
|
|
20240926,114600,97248150,1599,1599,1599,1599,1
|
|
20240926,114500,97246551,1598,1598,1598,1598,15
|
|
20240926,114400,97222581,1599,1599,1599,1599,0
|
|
20240926,114300,97222581,1599,1599,1599,1599,0
|
|
20240926,114200,97222581,1599,1599,1599,1599,0
|
|
20240926,114100,97222581,1599,1599,1599,1599,0
|
|
20240926,114000,97222581,1599,1599,1599,1599,0
|
|
20240926,113900,97222581,1599,1599,1599,1599,0
|
|
20240926,113800,97222581,1599,1599,1599,1599,101
|
|
20240926,113700,97061082,1599,1599,1599,1599,1
|
|
20240926,113600,97059483,1600,1600,1600,1600,0
|
|
20240926,113500,97059483,1600,1600,1600,1600,0
|
|
20240926,113400,97059483,1600,1600,1600,1600,0
|
|
20240926,113300,97059483,1600,1600,1600,1600,0
|
|
20240926,113200,97059483,1600,1600,1600,1600,0
|
|
20240926,113100,97059483,1600,1600,1600,1600,0
|
|
20240926,113000,97059483,1600,1600,1600,1600,100
|
|
20240926,112900,96899483,1601,1601,1601,1601,0
|
|
20240926,112800,96899483,1601,1601,1601,1601,0
|
|
20240926,112700,96899483,1601,1601,1601,1601,0
|
|
20240926,112600,96899483,1601,1598,1601,1598,1501
|
|
20240926,112500,94500882,1601,1601,1601,1601,0
|
|
20240926,112400,94500882,1601,1601,1601,1601,0
|
|
20240926,112300,94500882,1601,1601,1601,1601,0
|
|
20240926,112200,94500882,1601,1601,1601,1601,0
|
|
20240926,112100,94500882,1601,1600,1601,1598,1501
|
|
20240926,112000,92101218,1602,1602,1602,1602,211
|
|
20240926,111900,91763196,1602,1602,1602,1602,70
|
|
20240926,111800,91651056,1602,1602,1602,1602,25
|
|
20240926,111700,91611006,1602,1602,1602,1602,65
|
|
20240926,111600,91506876,1602,1602,1602,1602,41
|
|
20240926,111500,91441194,1602,1602,1602,1602,5
|
|
20240926,111400,91433184,1602,1602,1602,1602,0
|
|
20240926,111300,91433184,1602,1602,1602,1602,60
|
|
20240926,111200,91337064,1602,1602,1602,1602,0
|
|
20240926,111100,91337064,1602,1602,1602,1602,0
|
|
20240926,111000,91337064,1602,1602,1602,1602,1
|
|
20240926,110900,91335462,1601,1601,1601,1601,77
|
|
20240926,110800,91212185,1601,1601,1601,1601,0
|
|
20240926,110700,91212185,1601,1601,1601,1601,3
|
|
20240926,110600,91207382,1601,1601,1601,1601,101
|
|
20240926,110500,91045681,1601,1601,1601,1601,0
|
|
20240926,110400,91045681,1601,1601,1601,1601,110
|
|
20240926,110300,90869571,1602,1602,1602,1602,0
|
|
20240926,110200,90869571,1602,1602,1602,1602,0
|
|
20240926,110100,90869571,1602,1602,1602,1602,0
|
|
20240926,110000,90869571,1602,1602,1602,1602,0
|
|
20240926,105900,90869571,1602,1602,1602,1602,0
|
|
20240926,105800,90869571,1602,1602,1602,1602,0
|
|
20240926,105700,90869571,1602,1602,1602,1602,0
|
|
20240926,105600,90869571,1602,1602,1602,1602,1
|
|
20240926,105500,90867969,1602,1602,1602,1602,0
|
|
20240926,105400,90867969,1602,1602,1602,1602,1
|
|
20240926,105300,90866367,1598,1602,1602,1598,1220
|
|
20240926,105200,88915793,1602,1602,1602,1602,0
|
|
20240926,105100,88915793,1602,1602,1602,1602,0
|
|
20240926,105000,88915793,1602,1602,1602,1602,0
|
|
20240926,104900,88915793,1602,1602,1602,1602,0
|
|
20240926,104800,88915793,1602,1602,1602,1602,0
|
|
20240926,104700,88915793,1602,1602,1602,1602,0
|
|
20240926,104600,88915793,1602,1602,1602,1602,1
|
|
20240926,104500,88914191,1603,1603,1603,1603,0
|
|
20240926,104400,88914191,1603,1603,1603,1603,0
|
|
20240926,104300,88914191,1603,1603,1603,1603,0
|
|
20240926,104200,88914191,1603,1603,1603,1603,0
|
|
20240926,104100,88914191,1603,1603,1603,1603,0
|
|
20240926,104000,88914191,1603,1603,1603,1603,0
|
|
20240926,103900,88914191,1603,1603,1603,1603,0
|
|
20240926,103800,88914191,1603,1603,1603,1603,0
|
|
20240926,103700,88914191,1603,1603,1603,1603,0
|
|
20240926,103600,88914191,1603,1600,1603,1598,201
|
|
20240926,103500,88592967,1603,1603,1603,1603,0
|
|
20240926,103400,88592967,1603,1603,1603,1603,0
|
|
20240926,103300,88592967,1603,1603,1603,1603,1
|
|
20240926,103200,88591364,1600,1600,1600,1600,2000
|
|
20240926,103100,85391364,1600,1600,1600,1600,1000
|
|
20240926,103000,83791364,1603,1603,1603,1603,0
|
|
20240926,102900,83791364,1603,1603,1603,1603,0
|
|
20240926,102800,83791364,1603,1603,1603,1603,1
|
|
20240926,102700,83789761,1603,1603,1603,1603,0
|
|
20240926,102600,83789761,1603,1603,1603,1603,0
|
|
20240926,102500,83789761,1603,1603,1603,1603,0
|
|
20240926,102400,83789761,1603,1603,1603,1603,10
|
|
20240926,102300,83773731,1603,1603,1603,1603,3
|
|
20240926,102200,83768922,1603,1603,1603,1603,0
|
|
20240926,102100,83768922,1603,1598,1603,1598,1722
|
|
20240926,102000,81016440,1599,1599,1599,1599,279
|
|
20240926,101900,80570319,1603,1603,1603,1603,0
|
|
20240926,101800,80570319,1603,1603,1603,1603,0
|
|
20240926,101700,80570319,1603,1603,1603,1603,0
|
|
20240926,101600,80570319,1603,1603,1603,1603,0
|
|
20240926,101500,80570319,1603,1603,1603,1603,1
|
|
20240926,101400,80568716,1599,1599,1599,1599,0
|
|
20240926,101300,80568716,1599,1600,1600,1599,8300
|
|
20240926,101200,67296790,1604,1604,1604,1604,0
|
|
20240926,101100,67296790,1604,1604,1604,1604,0
|
|
20240926,101000,67296790,1604,1604,1604,1604,0
|
|
20240926,100900,67296790,1604,1604,1604,1604,0
|
|
20240926,100800,67296790,1604,1604,1604,1604,0
|
|
20240926,100700,67296790,1604,1604,1604,1604,0
|
|
20240926,100600,67296790,1604,1604,1604,1604,0
|
|
20240926,100500,67296790,1604,1600,1604,1600,205
|
|
20240926,100400,66968590,1600,1599,1600,1599,262
|
|
20240926,100300,66549632,1599,1599,1599,1599,29
|
|
20240926,100200,66503261,1599,1602,1602,1599,24729
|
|
20240926,100100,26950065,1604,1604,1604,1604,1
|
|
20240926,100000,26948461,1603,1603,1603,1603,710
|
|
20240926,095900,25810331,1604,1603,1604,1603,4
|
|
20240926,095800,25803918,1604,1604,1604,1604,211
|
|
20240926,095700,25465474,1605,1605,1605,1605,0
|
|
20240926,095600,25465474,1605,1605,1605,1605,0
|
|
20240926,095500,25465474,1605,1605,1605,1605,1
|
|
20240926,095400,25463869,1606,1606,1606,1606,1
|
|
20240926,095300,25462263,1604,1604,1604,1604,50
|
|
20240926,095200,25382063,1606,1606,1606,1606,5
|
|
20240926,095100,25374033,1606,1606,1606,1606,5
|
|
20240926,095000,25366003,1607,1607,1607,1607,18
|
|
20240926,094900,25337077,1608,1608,1608,1608,120
|
|
20240926,094800,25144117,1608,1608,1608,1608,1
|
|
20240926,094700,25142509,1608,1608,1608,1608,0
|
|
20240926,094600,25142509,1608,1608,1608,1608,20
|
|
20240926,094500,25110349,1609,1609,1609,1609,0
|
|
20240926,094400,25110349,1609,1609,1609,1609,0
|
|
20240926,094300,25110349,1609,1609,1609,1609,0
|
|
20240926,094200,25110349,1609,1605,1609,1605,923
|
|
20240926,094100,23628930,1609,1605,1609,1605,3
|
|
20240926,094000,23624111,1609,1609,1609,1609,0
|
|
20240926,093900,23624111,1609,1609,1609,1609,0
|
|
20240926,093800,23624111,1609,1609,1609,1609,0
|
|
20240926,093700,23624111,1609,1609,1609,1609,0
|
|
20240926,093600,23624111,1609,1609,1609,1609,12
|
|
20240926,093500,23604803,1609,1609,1609,1609,293
|
|
20240926,093400,23133366,1605,1605,1609,1605,2002
|
|
20240926,093300,19920152,1609,1609,1609,1609,8
|
|
20240926,093200,19907280,1609,1609,1609,1609,7
|
|
20240926,093100,19896017,1609,1609,1609,1608,428
|
|
20240926,093000,19207409,1608,1609,1609,1608,210
|
|
20240926,092900,18869713,1609,1610,1610,1609,2
|
|
20240926,092800,18866494,1610,1609,1610,1605,332
|
|
20240926,092700,18332079,1610,1609,1610,1609,1001
|
|
20240926,092600,16720969,1610,1610,1610,1610,0
|
|
20240926,092500,16720969,1610,1610,1610,1610,0
|
|
20240926,092400,16720969,1610,1608,1610,1608,1001
|
|
20240926,092300,15110559,1609,1609,1609,1609,0
|
|
20240926,092200,15110559,1609,1608,1609,1608,1001
|
|
20240926,092100,13500950,1608,1607,1608,1607,21
|
|
20240926,092000,13467184,1608,1608,1608,1608,0
|
|
20240926,091900,13467184,1608,1604,1608,1604,1001
|
|
20240926,091800,11861576,1608,1608,1608,1608,1
|
|
20240926,091700,11859968,1608,1606,1608,1606,312
|
|
20240926,091600,11358894,1606,1603,1606,1603,296
|
|
20240926,091500,10884403,1603,1603,1603,1603,3
|
|
20240926,091400,10879594,1603,1603,1603,1603,0
|
|
20240926,091300,10879594,1603,1598,1603,1597,3542
|
|
20240926,091200,5219475,1598,1598,1598,1598,793
|
|
20240926,091100,3952261,1598,1598,1598,1598,235
|
|
20240926,091000,3576731,1599,1599,1599,1599,51
|
|
20240926,090900,3495182,1599,1599,1601,1599,1121
|
|
20240926,090800,1702701,1603,1603,1603,1603,0
|
|
20240926,090700,1702701,1603,1603,1603,1603,1
|
|
20240926,090600,1701098,1604,1605,1605,1604,113
|
|
20240926,090500,1519734,1606,1603,1606,1603,939
|
|
20240926,090400,12840,1605,1605,1605,1605,0
|
|
20240926,090300,12840,1605,1605,1605,1605,0
|
|
20240926,090200,12840,1605,1605,1605,1605,0
|
|
20240926,090100,12840,1605,1605,1605,1605,0
|
|
20240926,090000,12840,1605,1605,1605,1605,8
|