586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,184300,136169689,1596,1596,1596,1596,3079
|
|
20240927,184200,136169689,1596,1596,1596,1596,0
|
|
20240927,184100,136169689,1596,1596,1596,1596,0
|
|
20240927,184000,136169689,1596,1596,1596,1596,0
|
|
20240927,183900,136169689,1596,1596,1596,1596,0
|
|
20240927,183800,136169689,1596,1596,1596,1596,0
|
|
20240927,183700,136169689,1596,1596,1596,1596,0
|
|
20240927,183600,136169689,1596,1596,1596,1596,0
|
|
20240927,183500,136169689,1596,1596,1596,1596,0
|
|
20240927,183400,136169689,1596,1596,1596,1596,0
|
|
20240927,183300,136169689,1596,1596,1596,1596,0
|
|
20240927,183200,136169689,1596,1596,1596,1596,0
|
|
20240927,183100,136169689,1596,1596,1596,1596,0
|
|
20240927,183000,136169689,1596,1596,1596,1596,0
|
|
20240927,182900,136169689,1596,1596,1596,1596,0
|
|
20240927,182800,136169689,1596,1596,1596,1596,0
|
|
20240927,182700,136169689,1596,1596,1596,1596,0
|
|
20240927,182600,136169689,1596,1596,1596,1596,0
|
|
20240927,182500,136169689,1596,1596,1596,1596,0
|
|
20240927,182400,136169689,1596,1596,1596,1596,0
|
|
20240927,182300,136169689,1596,1596,1596,1596,0
|
|
20240927,182200,136169689,1596,1596,1596,1596,0
|
|
20240927,182100,136169689,1596,1596,1596,1596,0
|
|
20240927,182000,136169689,1596,1596,1596,1596,0
|
|
20240927,181900,136169689,1596,1596,1596,1596,0
|
|
20240927,181800,136169689,1596,1596,1596,1596,0
|
|
20240927,181700,136169689,1596,1596,1596,1596,0
|
|
20240927,181600,136169689,1596,1596,1596,1596,0
|
|
20240927,181500,136169689,1596,1596,1596,1596,0
|
|
20240927,181400,136169689,1596,1596,1596,1596,0
|
|
20240927,181300,136169689,1596,1596,1596,1596,3079
|
|
20240927,181200,136169689,1596,1596,1596,1596,0
|
|
20240927,181100,136169689,1596,1596,1596,1596,0
|
|
20240927,181000,136169689,1596,1596,1596,1596,0
|
|
20240927,180900,136169689,1596,1596,1596,1596,0
|
|
20240927,180800,136169689,1596,1596,1596,1596,0
|
|
20240927,180700,136169689,1596,1596,1596,1596,0
|
|
20240927,180600,136169689,1596,1596,1596,1596,0
|
|
20240927,180500,136169689,1596,1596,1596,1596,0
|
|
20240927,180400,136169689,1596,1596,1596,1596,0
|
|
20240927,180300,136169689,1596,1596,1596,1596,0
|
|
20240927,180200,136169689,1596,1596,1596,1596,0
|
|
20240927,180100,136169689,1596,1596,1596,1596,0
|
|
20240927,180000,136169689,1596,1596,1596,1596,0
|
|
20240927,175900,136169689,1596,1596,1596,1596,0
|
|
20240927,175800,136169689,1596,1596,1596,1596,0
|
|
20240927,175700,136169689,1596,1596,1596,1596,0
|
|
20240927,175600,136169689,1596,1596,1596,1596,0
|
|
20240927,175500,136169689,1596,1596,1596,1596,0
|
|
20240927,175400,136169689,1596,1596,1596,1596,0
|
|
20240927,175300,136169689,1596,1596,1596,1596,0
|
|
20240927,175200,136169689,1596,1596,1596,1596,0
|
|
20240927,175100,136169689,1596,1596,1596,1596,0
|
|
20240927,175000,136169689,1596,1596,1596,1596,0
|
|
20240927,174900,136169689,1596,1596,1596,1596,0
|
|
20240927,174800,136169689,1596,1596,1596,1596,0
|
|
20240927,174700,136169689,1596,1596,1596,1596,0
|
|
20240927,174600,136169689,1596,1596,1596,1596,0
|
|
20240927,174500,136169689,1596,1596,1596,1596,0
|
|
20240927,174400,136169689,1596,1596,1596,1596,0
|
|
20240927,174300,136169689,1596,1596,1596,1596,3079
|
|
20240927,174200,136169689,1596,1596,1596,1596,0
|
|
20240927,174100,136169689,1596,1596,1596,1596,0
|
|
20240927,174000,136169689,1596,1596,1596,1596,0
|
|
20240927,173900,136169689,1596,1596,1596,1596,0
|
|
20240927,173800,136169689,1596,1596,1596,1596,0
|
|
20240927,173700,136169689,1596,1596,1596,1596,0
|
|
20240927,173600,136169689,1596,1596,1596,1596,0
|
|
20240927,173500,136169689,1596,1596,1596,1596,0
|
|
20240927,173400,136169689,1596,1596,1596,1596,0
|
|
20240927,173300,136169689,1596,1596,1596,1596,0
|
|
20240927,173200,136169689,1596,1596,1596,1596,0
|
|
20240927,173100,136169689,1596,1596,1596,1596,0
|
|
20240927,173000,136169689,1596,1596,1596,1596,0
|
|
20240927,172900,136169689,1596,1596,1596,1596,0
|
|
20240927,172800,136169689,1596,1596,1596,1596,0
|
|
20240927,172700,136169689,1596,1596,1596,1596,0
|
|
20240927,172600,136169689,1596,1596,1596,1596,0
|
|
20240927,172500,136169689,1596,1596,1596,1596,0
|
|
20240927,172400,136169689,1596,1596,1596,1596,0
|
|
20240927,172300,136169689,1596,1596,1596,1596,0
|
|
20240927,172200,136169689,1596,1596,1596,1596,0
|
|
20240927,172100,136169689,1596,1596,1596,1596,0
|
|
20240927,172000,136169689,1596,1596,1596,1596,0
|
|
20240927,171900,136169689,1596,1596,1596,1596,0
|
|
20240927,171800,136169689,1596,1596,1596,1596,0
|
|
20240927,171700,136169689,1596,1596,1596,1596,0
|
|
20240927,171600,136169689,1596,1596,1596,1596,0
|
|
20240927,171500,136169689,1596,1596,1596,1596,0
|
|
20240927,171400,136169689,1596,1596,1596,1596,0
|
|
20240927,171300,136169689,1596,1596,1596,1596,3079
|
|
20240927,171200,136169689,1596,1596,1596,1596,0
|
|
20240927,171100,136169689,1596,1596,1596,1596,0
|
|
20240927,171000,136169689,1596,1596,1596,1596,0
|
|
20240927,170900,136169689,1596,1596,1596,1596,0
|
|
20240927,170800,136169689,1596,1596,1596,1596,0
|
|
20240927,170700,136169689,1596,1596,1596,1596,0
|
|
20240927,170600,136169689,1596,1596,1596,1596,0
|
|
20240927,170500,136169689,1596,1596,1596,1596,0
|
|
20240927,170400,136169689,1596,1596,1596,1596,0
|
|
20240927,170300,136169689,1596,1596,1596,1596,0
|
|
20240927,170200,136169689,1596,1596,1596,1596,0
|
|
20240927,170100,136169689,1596,1596,1596,1596,0
|
|
20240927,170000,136169689,1596,1596,1596,1596,0
|
|
20240927,165900,136169689,1596,1596,1596,1596,0
|
|
20240927,165800,136169689,1596,1596,1596,1596,0
|
|
20240927,165700,136169689,1596,1596,1596,1596,0
|
|
20240927,165600,136169689,1596,1596,1596,1596,0
|
|
20240927,165500,136169689,1596,1596,1596,1596,0
|
|
20240927,165400,136169689,1596,1596,1596,1596,0
|
|
20240927,165300,136169689,1596,1596,1596,1596,0
|
|
20240927,165200,136169689,1596,1596,1596,1596,0
|
|
20240927,165100,136169689,1596,1596,1596,1596,0
|
|
20240927,165000,136169689,1596,1596,1596,1596,0
|
|
20240927,164900,136169689,1596,1596,1596,1596,0
|
|
20240927,164800,136169689,1596,1596,1596,1596,0
|
|
20240927,164700,136169689,1596,1596,1596,1596,0
|
|
20240927,164600,136169689,1596,1596,1596,1596,0
|
|
20240927,164500,136169689,1596,1596,1596,1596,0
|
|
20240927,164400,136169689,1596,1596,1596,1596,0
|
|
20240927,164300,136169689,1596,1596,1596,1596,3079
|
|
20240927,164200,136169689,1596,1596,1596,1596,0
|
|
20240927,164100,136169689,1596,1596,1596,1596,0
|
|
20240927,164000,136169689,1596,1596,1596,1596,0
|
|
20240927,163900,136169689,1596,1596,1596,1596,0
|
|
20240927,163800,136169689,1596,1596,1596,1596,0
|
|
20240927,163700,136169689,1596,1596,1596,1596,0
|
|
20240927,163600,136169689,1596,1596,1596,1596,0
|
|
20240927,163500,136169689,1596,1596,1596,1596,0
|
|
20240927,163400,136169689,1596,1596,1596,1596,0
|
|
20240927,163300,136169689,1596,1596,1596,1596,0
|
|
20240927,163200,136169689,1596,1596,1596,1596,0
|
|
20240927,163100,136169689,1596,1596,1596,1596,0
|
|
20240927,163000,136169689,1596,1596,1596,1596,0
|
|
20240927,162900,136169689,1596,1596,1596,1596,0
|
|
20240927,162800,136169689,1596,1596,1596,1596,0
|
|
20240927,162700,136169689,1596,1596,1596,1596,0
|
|
20240927,162600,136169689,1596,1596,1596,1596,0
|
|
20240927,162500,136169689,1596,1596,1596,1596,0
|
|
20240927,162400,136169689,1596,1596,1596,1596,0
|
|
20240927,162300,136169689,1596,1596,1596,1596,0
|
|
20240927,162200,136169689,1596,1596,1596,1596,0
|
|
20240927,162100,136169689,1596,1596,1596,1596,0
|
|
20240927,162000,136169689,1596,1596,1596,1596,0
|
|
20240927,161900,136169689,1596,1596,1596,1596,0
|
|
20240927,161800,136169689,1596,1596,1596,1596,0
|
|
20240927,161700,136169689,1596,1596,1596,1596,0
|
|
20240927,161600,136169689,1596,1596,1596,1596,0
|
|
20240927,161500,136169689,1596,1596,1596,1596,0
|
|
20240927,161400,136169689,1596,1596,1596,1596,0
|
|
20240927,161300,136169689,1596,1596,1596,1596,3079
|
|
20240927,161200,136169689,1596,1596,1596,1596,0
|
|
20240927,161100,136169689,1596,1596,1596,1596,0
|
|
20240927,161000,136169689,1596,1596,1596,1596,0
|
|
20240927,160900,136169689,1596,1596,1596,1596,0
|
|
20240927,160800,136169689,1596,1596,1596,1596,0
|
|
20240927,160700,136169689,1596,1596,1596,1596,0
|
|
20240927,160600,136169689,1596,1596,1596,1596,0
|
|
20240927,160500,136169689,1596,1596,1596,1596,0
|
|
20240927,160400,136169689,1596,1596,1596,1596,0
|
|
20240927,160300,136169689,1596,1596,1596,1596,0
|
|
20240927,160200,136169689,1596,1596,1596,1596,0
|
|
20240927,160100,136169689,1596,1596,1596,1596,0
|
|
20240927,160000,136169689,1596,1596,1596,1596,0
|
|
20240927,155900,136169689,1596,1596,1596,1596,0
|
|
20240927,155800,136169689,1596,1596,1596,1596,0
|
|
20240927,155700,136169689,1596,1596,1596,1596,0
|
|
20240927,155600,136169689,1596,1596,1596,1596,0
|
|
20240927,155500,136169689,1596,1596,1596,1596,0
|
|
20240927,155400,136169689,1596,1596,1596,1596,0
|
|
20240927,155300,136169689,1596,1596,1596,1596,0
|
|
20240927,155200,136169689,1596,1596,1596,1596,0
|
|
20240927,155100,136169689,1596,1596,1596,1596,0
|
|
20240927,155000,136169689,1596,1596,1596,1596,0
|
|
20240927,154900,136169689,1596,1596,1596,1596,0
|
|
20240927,154800,136169689,1596,1596,1596,1596,0
|
|
20240927,154700,136169689,1596,1596,1596,1596,0
|
|
20240927,154600,136169689,1596,1596,1596,1596,0
|
|
20240927,154500,136169689,1596,1596,1596,1596,0
|
|
20240927,154400,136169689,1596,1596,1596,1596,0
|
|
20240927,154300,136169689,1596,1596,1596,1596,3079
|
|
20240927,154200,136169689,1596,1596,1596,1596,0
|
|
20240927,154100,136169689,1596,1596,1596,1596,0
|
|
20240927,154000,136169689,1596,1596,1596,1596,0
|
|
20240927,153900,136169689,1596,1596,1596,1596,0
|
|
20240927,153800,136169689,1596,1596,1596,1596,0
|
|
20240927,153700,136169689,1596,1596,1596,1596,0
|
|
20240927,153600,136169689,1596,1596,1596,1596,0
|
|
20240927,153500,136169689,1596,1596,1596,1596,0
|
|
20240927,153400,136169689,1596,1596,1596,1596,0
|
|
20240927,153300,136169689,1596,1596,1596,1596,0
|
|
20240927,153200,136169689,1596,1596,1596,1596,0
|
|
20240927,153100,136169689,1596,1596,1596,1596,0
|
|
20240927,153000,136169689,1596,1596,1596,1596,3079
|
|
20240927,152900,131255605,1600,1600,1600,1600,0
|
|
20240927,152800,131255605,1600,1600,1600,1600,0
|
|
20240927,152700,131255605,1600,1600,1600,1600,0
|
|
20240927,152600,131255605,1600,1600,1600,1600,0
|
|
20240927,152500,131255605,1600,1600,1600,1600,0
|
|
20240927,152400,131255605,1600,1600,1600,1600,0
|
|
20240927,152300,131255605,1600,1600,1600,1600,0
|
|
20240927,152200,131255605,1600,1600,1600,1600,0
|
|
20240927,152100,131255605,1600,1600,1600,1600,0
|
|
20240927,152000,131255605,1600,1600,1600,1600,0
|
|
20240927,151900,131255605,1600,1600,1600,1600,1
|
|
20240927,151800,131254005,1599,1597,1599,1597,49
|
|
20240927,151700,131175748,1599,1599,1599,1599,0
|
|
20240927,151600,131175748,1599,1599,1599,1599,3
|
|
20240927,151500,131170951,1597,1597,1597,1597,160
|
|
20240927,151400,130915431,1600,1600,1600,1600,0
|
|
20240927,151300,130915431,1600,1600,1600,1600,0
|
|
20240927,151200,130915431,1600,1600,1600,1600,2
|
|
20240927,151100,130912231,1597,1597,1597,1597,0
|
|
20240927,151000,130912231,1597,1597,1597,1597,0
|
|
20240927,150900,130912231,1597,1597,1597,1597,0
|
|
20240927,150800,130912231,1597,1597,1597,1597,0
|
|
20240927,150700,130912231,1597,1597,1597,1597,60
|
|
20240927,150600,130816411,1600,1600,1600,1600,0
|
|
20240927,150500,130816411,1600,1600,1600,1600,0
|
|
20240927,150400,130816411,1600,1600,1600,1600,0
|
|
20240927,150300,130816411,1600,1597,1600,1597,8
|
|
20240927,150200,130803632,1600,1600,1600,1600,0
|
|
20240927,150100,130803632,1600,1600,1600,1600,0
|
|
20240927,150000,130803632,1600,1600,1600,1600,1
|
|
20240927,145900,130802032,1600,1600,1600,1600,0
|
|
20240927,145800,130802032,1600,1600,1600,1600,1
|
|
20240927,145700,130800432,1600,1600,1600,1600,0
|
|
20240927,145600,130800432,1600,1600,1600,1600,0
|
|
20240927,145500,130800432,1600,1600,1600,1600,1
|
|
20240927,145400,130798832,1600,1600,1600,1600,0
|
|
20240927,145300,130798832,1600,1600,1600,1600,20
|
|
20240927,145200,130766832,1595,1597,1597,1595,376
|
|
20240927,145100,130166964,1600,1600,1600,1600,1
|
|
20240927,145000,130165364,1597,1597,1597,1597,0
|
|
20240927,144900,130165364,1597,1597,1597,1597,4
|
|
20240927,144800,130158976,1600,1600,1600,1600,0
|
|
20240927,144700,130158976,1600,1600,1600,1600,0
|
|
20240927,144600,130158976,1600,1600,1600,1600,0
|
|
20240927,144500,130158976,1600,1600,1600,1600,100
|
|
20240927,144400,129998976,1597,1597,1597,1597,30
|
|
20240927,144300,129951066,1600,1600,1600,1600,1
|
|
20240927,144200,129949466,1600,1600,1600,1600,0
|
|
20240927,144100,129949466,1600,1600,1600,1600,0
|
|
20240927,144000,129949466,1600,1600,1600,1600,0
|
|
20240927,143900,129949466,1600,1600,1600,1600,0
|
|
20240927,143800,129949466,1600,1600,1600,1600,1
|
|
20240927,143700,129947866,1600,1600,1600,1600,0
|
|
20240927,143600,129947866,1600,1600,1600,1600,0
|
|
20240927,143500,129947866,1600,1600,1600,1600,15
|
|
20240927,143400,129923866,1600,1600,1600,1600,0
|
|
20240927,143300,129923866,1600,1600,1600,1600,0
|
|
20240927,143200,129923866,1600,1600,1600,1600,0
|
|
20240927,143100,129923866,1600,1600,1600,1600,0
|
|
20240927,143000,129923866,1600,1600,1600,1600,0
|
|
20240927,142900,129923866,1600,1600,1600,1600,0
|
|
20240927,142800,129923866,1600,1600,1600,1600,0
|
|
20240927,142700,129923866,1600,1598,1600,1598,786
|
|
20240927,142600,128667836,1600,1600,1600,1600,0
|
|
20240927,142500,128667836,1600,1599,1600,1599,11
|
|
20240927,142400,128650243,1600,1600,1600,1600,0
|
|
20240927,142300,128650243,1600,1600,1600,1600,0
|
|
20240927,142200,128650243,1600,1600,1600,1600,0
|
|
20240927,142100,128650243,1600,1600,1600,1600,0
|
|
20240927,142000,128650243,1600,1599,1600,1599,9
|
|
20240927,141900,128635851,1600,1600,1600,1600,0
|
|
20240927,141800,128635851,1600,1600,1600,1600,0
|
|
20240927,141700,128635851,1600,1600,1600,1600,0
|
|
20240927,141600,128635851,1600,1600,1600,1600,321
|
|
20240927,141500,128122251,1600,1599,1600,1599,58
|
|
20240927,141400,128029508,1600,1600,1600,1600,0
|
|
20240927,141300,128029508,1600,1600,1600,1600,0
|
|
20240927,141200,128029508,1600,1600,1600,1600,0
|
|
20240927,141100,128029508,1600,1600,1600,1600,0
|
|
20240927,141000,128029508,1600,1600,1600,1600,0
|
|
20240927,140900,128029508,1600,1600,1600,1600,100
|
|
20240927,140800,127869508,1600,1600,1600,1600,121
|
|
20240927,140700,127675908,1600,1600,1600,1600,1
|
|
20240927,140600,127674308,1600,1600,1600,1600,2
|
|
20240927,140500,127671108,1600,1600,1600,1600,0
|
|
20240927,140400,127671108,1600,1600,1600,1600,1
|
|
20240927,140300,127669508,1599,1599,1599,1599,84
|
|
20240927,140200,127535192,1599,1599,1599,1599,226
|
|
20240927,140100,127173818,1599,1599,1599,1599,0
|
|
20240927,140000,127173818,1599,1599,1599,1599,0
|
|
20240927,135900,127173818,1599,1599,1599,1599,3
|
|
20240927,135800,127169021,1599,1599,1599,1599,0
|
|
20240927,135700,127169021,1599,1599,1599,1599,7
|
|
20240927,135600,127157828,1599,1599,1599,1599,0
|
|
20240927,135500,127157828,1599,1599,1599,1599,50
|
|
20240927,135400,127077878,1599,1599,1599,1599,0
|
|
20240927,135300,127077878,1599,1599,1599,1599,0
|
|
20240927,135200,127077878,1599,1599,1599,1599,0
|
|
20240927,135100,127077878,1599,1599,1599,1599,24
|
|
20240927,135000,127039502,1600,1600,1600,1600,0
|
|
20240927,134900,127039502,1600,1600,1600,1600,1
|
|
20240927,134800,127037902,1599,1599,1599,1599,0
|
|
20240927,134700,127037902,1599,1598,1599,1598,2447
|
|
20240927,134600,123125189,1599,1599,1599,1599,0
|
|
20240927,134500,123125189,1599,1599,1599,1599,0
|
|
20240927,134400,123125189,1599,1599,1599,1599,313
|
|
20240927,134300,122624702,1599,1599,1599,1599,1
|
|
20240927,134200,122623103,1598,1597,1598,1597,2062
|
|
20240927,134100,119330088,1597,1597,1597,1597,0
|
|
20240927,134000,119330088,1597,1597,1597,1597,0
|
|
20240927,133900,119330088,1597,1597,1597,1597,2
|
|
20240927,133800,119326894,1597,1597,1597,1597,0
|
|
20240927,133700,119326894,1597,1597,1597,1597,0
|
|
20240927,133600,119326894,1597,1597,1597,1597,1
|
|
20240927,133500,119325297,1596,1596,1596,1596,45
|
|
20240927,133400,119253477,1597,1597,1597,1597,0
|
|
20240927,133300,119253477,1597,1597,1597,1597,0
|
|
20240927,133200,119253477,1597,1597,1597,1597,0
|
|
20240927,133100,119253477,1597,1597,1597,1597,0
|
|
20240927,133000,119253477,1597,1597,1597,1597,0
|
|
20240927,132900,119253477,1597,1597,1597,1597,0
|
|
20240927,132800,119253477,1597,1597,1597,1597,0
|
|
20240927,132700,119253477,1597,1597,1597,1597,200
|
|
20240927,132600,118934077,1597,1597,1597,1597,0
|
|
20240927,132500,118934077,1597,1597,1597,1597,138
|
|
20240927,132400,118713691,1597,1597,1597,1597,2
|
|
20240927,132300,118710497,1598,1598,1598,1598,0
|
|
20240927,132200,118710497,1598,1599,1599,1598,79
|
|
20240927,132100,118584245,1599,1599,1599,1599,0
|
|
20240927,132000,118584245,1599,1599,1599,1599,0
|
|
20240927,131900,118584245,1599,1599,1599,1599,0
|
|
20240927,131800,118584245,1599,1599,1599,1599,0
|
|
20240927,131700,118584245,1599,1599,1599,1599,494
|
|
20240927,131600,117794339,1599,1599,1599,1599,0
|
|
20240927,131500,117794339,1599,1599,1599,1599,0
|
|
20240927,131400,117794339,1599,1599,1599,1599,1
|
|
20240927,131300,117792740,1599,1599,1599,1599,0
|
|
20240927,131200,117792740,1599,1599,1599,1599,1
|
|
20240927,131100,117791141,1598,1598,1598,1598,0
|
|
20240927,131000,117791141,1598,1598,1598,1598,30
|
|
20240927,130900,117743201,1598,1598,1598,1598,102
|
|
20240927,130800,117580205,1598,1598,1598,1598,0
|
|
20240927,130700,117580205,1598,1598,1598,1598,177
|
|
20240927,130600,117297359,1598,1598,1598,1598,0
|
|
20240927,130500,117297359,1598,1598,1598,1598,40
|
|
20240927,130400,117233439,1599,1599,1599,1599,0
|
|
20240927,130300,117233439,1599,1599,1599,1599,20
|
|
20240927,130200,117201459,1599,1599,1599,1599,0
|
|
20240927,130100,117201459,1599,1599,1599,1599,0
|
|
20240927,130000,117201459,1599,1599,1599,1599,0
|
|
20240927,125900,117201459,1599,1599,1599,1599,0
|
|
20240927,125800,117201459,1599,1599,1599,1599,0
|
|
20240927,125700,117201459,1599,1599,1599,1599,0
|
|
20240927,125600,117201459,1599,1599,1599,1599,0
|
|
20240927,125500,117201459,1599,1598,1599,1598,750
|
|
20240927,125400,116002958,1598,1598,1598,1598,0
|
|
20240927,125300,116002958,1598,1598,1598,1598,0
|
|
20240927,125200,116002958,1598,1598,1598,1598,0
|
|
20240927,125100,116002958,1598,1598,1598,1598,0
|
|
20240927,125000,116002958,1598,1598,1598,1598,0
|
|
20240927,124900,116002958,1598,1598,1598,1598,0
|
|
20240927,124800,116002958,1598,1598,1598,1598,0
|
|
20240927,124700,116002958,1598,1598,1598,1598,300
|
|
20240927,124600,115523558,1598,1598,1598,1598,0
|
|
20240927,124500,115523558,1598,1598,1598,1598,0
|
|
20240927,124400,115523558,1598,1598,1598,1598,0
|
|
20240927,124300,115523558,1598,1598,1598,1598,0
|
|
20240927,124200,115523558,1598,1598,1598,1598,1
|
|
20240927,124100,115521960,1597,1597,1597,1597,0
|
|
20240927,124000,115521960,1597,1597,1597,1597,0
|
|
20240927,123900,115521960,1597,1597,1597,1597,488
|
|
20240927,123800,114742624,1597,1597,1597,1597,0
|
|
20240927,123700,114742624,1597,1597,1597,1597,0
|
|
20240927,123600,114742624,1597,1597,1597,1597,1
|
|
20240927,123500,114741027,1597,1597,1597,1597,0
|
|
20240927,123400,114741027,1597,1597,1597,1597,68
|
|
20240927,123300,114632431,1597,1597,1597,1597,1
|
|
20240927,123200,114630834,1597,1597,1597,1597,0
|
|
20240927,123100,114630834,1597,1595,1597,1595,107
|
|
20240927,123000,114460167,1595,1595,1595,1595,1000
|
|
20240927,122900,112865167,1595,1595,1595,1595,0
|
|
20240927,122800,112865167,1595,1592,1595,1592,321
|
|
20240927,122700,112354132,1595,1595,1595,1595,0
|
|
20240927,122600,112354132,1595,1595,1595,1595,0
|
|
20240927,122500,112354132,1595,1595,1595,1595,0
|
|
20240927,122400,112354132,1595,1595,1595,1595,2
|
|
20240927,122300,112350942,1595,1595,1595,1595,0
|
|
20240927,122200,112350942,1595,1596,1596,1595,4648
|
|
20240927,122100,104937290,1599,1599,1599,1599,0
|
|
20240927,122000,104937290,1599,1599,1599,1599,0
|
|
20240927,121900,104937290,1599,1599,1599,1599,0
|
|
20240927,121800,104937290,1599,1599,1599,1599,1
|
|
20240927,121700,104935691,1599,1599,1599,1599,0
|
|
20240927,121600,104935691,1599,1599,1599,1599,0
|
|
20240927,121500,104935691,1599,1599,1599,1599,0
|
|
20240927,121400,104935691,1599,1599,1599,1599,0
|
|
20240927,121300,104935691,1599,1599,1599,1599,0
|
|
20240927,121200,104935691,1599,1599,1599,1599,0
|
|
20240927,121100,104935691,1599,1599,1599,1599,0
|
|
20240927,121000,104935691,1599,1599,1599,1596,1002
|
|
20240927,120900,103336493,1596,1596,1596,1596,0
|
|
20240927,120800,103336493,1596,1596,1596,1596,0
|
|
20240927,120700,103336493,1596,1596,1596,1596,0
|
|
20240927,120600,103336493,1596,1596,1596,1596,0
|
|
20240927,120500,103336493,1596,1596,1596,1596,0
|
|
20240927,120400,103336493,1596,1596,1596,1596,0
|
|
20240927,120300,103336493,1596,1596,1596,1596,0
|
|
20240927,120200,103336493,1596,1596,1596,1596,10
|
|
20240927,120100,103320533,1600,1600,1600,1600,0
|
|
20240927,120000,103320533,1600,1600,1600,1600,0
|
|
20240927,115900,103320533,1600,1600,1600,1600,0
|
|
20240927,115800,103320533,1600,1600,1600,1600,0
|
|
20240927,115700,103320533,1600,1600,1600,1600,0
|
|
20240927,115600,103320533,1600,1600,1600,1600,0
|
|
20240927,115500,103320533,1600,1600,1600,1600,0
|
|
20240927,115400,103320533,1600,1600,1600,1600,0
|
|
20240927,115300,103320533,1600,1600,1600,1600,0
|
|
20240927,115200,103320533,1600,1600,1600,1600,0
|
|
20240927,115100,103320533,1600,1600,1600,1600,0
|
|
20240927,115000,103320533,1600,1600,1600,1600,0
|
|
20240927,114900,103320533,1600,1600,1600,1600,0
|
|
20240927,114800,103320533,1600,1600,1600,1600,0
|
|
20240927,114700,103320533,1600,1599,1600,1599,2
|
|
20240927,114600,103317334,1596,1598,1598,1596,100
|
|
20240927,114500,103157659,1600,1600,1600,1600,0
|
|
20240927,114400,103157659,1600,1600,1600,1600,1514
|
|
20240927,114300,100735259,1600,1600,1600,1600,2486
|
|
20240927,114200,96757659,1600,1600,1600,1600,0
|
|
20240927,114100,96757659,1600,1597,1600,1597,201
|
|
20240927,114000,96436659,1600,1600,1600,1600,0
|
|
20240927,113900,96436659,1600,1600,1600,1600,0
|
|
20240927,113800,96436659,1600,1600,1600,1600,0
|
|
20240927,113700,96436659,1600,1600,1600,1600,0
|
|
20240927,113600,96436659,1600,1600,1600,1600,0
|
|
20240927,113500,96436659,1600,1600,1600,1600,0
|
|
20240927,113400,96436659,1600,1600,1600,1600,0
|
|
20240927,113300,96436659,1600,1597,1600,1597,101
|
|
20240927,113200,96275359,1600,1600,1600,1600,0
|
|
20240927,113100,96275359,1600,1600,1600,1600,0
|
|
20240927,113000,96275359,1600,1600,1600,1600,4
|
|
20240927,112900,96268959,1600,1600,1600,1600,0
|
|
20240927,112800,96268959,1600,1600,1600,1600,0
|
|
20240927,112700,96268959,1600,1600,1600,1600,0
|
|
20240927,112600,96268959,1600,1600,1600,1600,0
|
|
20240927,112500,96268959,1600,1600,1600,1600,0
|
|
20240927,112400,96268959,1600,1600,1600,1600,0
|
|
20240927,112300,96268959,1600,1600,1600,1600,0
|
|
20240927,112200,96268959,1600,1600,1600,1600,0
|
|
20240927,112100,96268959,1600,1600,1600,1600,0
|
|
20240927,112000,96268959,1600,1600,1600,1600,0
|
|
20240927,111900,96268959,1600,1600,1600,1600,0
|
|
20240927,111800,96268959,1600,1600,1600,1600,1
|
|
20240927,111700,96267359,1600,1600,1600,1600,0
|
|
20240927,111600,96267359,1600,1600,1600,1600,1
|
|
20240927,111500,96265759,1600,1600,1600,1600,0
|
|
20240927,111400,96265759,1600,1600,1600,1600,0
|
|
20240927,111300,96265759,1600,1600,1600,1600,0
|
|
20240927,111200,96265759,1600,1600,1600,1600,0
|
|
20240927,111100,96265759,1600,1600,1600,1600,0
|
|
20240927,111000,96265759,1600,1600,1600,1600,0
|
|
20240927,110900,96265759,1600,1600,1600,1600,0
|
|
20240927,110800,96265759,1600,1600,1600,1600,0
|
|
20240927,110700,96265759,1600,1600,1600,1600,0
|
|
20240927,110600,96265759,1600,1597,1600,1596,372
|
|
20240927,110500,95671941,1600,1600,1600,1600,0
|
|
20240927,110400,95671941,1600,1600,1600,1600,5
|
|
20240927,110300,95663941,1600,1597,1600,1597,3110
|
|
20240927,110200,90697268,1597,1600,1600,1597,37775
|
|
20240927,110100,30366320,1601,1601,1601,1601,63
|
|
20240927,110000,30265457,1601,1601,1601,1601,0
|
|
20240927,105900,30265457,1601,1601,1601,1600,1129
|
|
20240927,105800,28459055,1601,1601,1601,1601,0
|
|
20240927,105700,28459055,1601,1601,1601,1601,1
|
|
20240927,105600,28457454,1601,1601,1601,1601,0
|
|
20240927,105500,28457454,1601,1601,1601,1601,0
|
|
20240927,105400,28457454,1601,1601,1601,1601,0
|
|
20240927,105300,28457454,1601,1599,1601,1599,4
|
|
20240927,105200,28451056,1601,1599,1601,1599,2141
|
|
20240927,105100,25023321,1601,1601,1601,1601,0
|
|
20240927,105000,25023321,1601,1601,1601,1601,0
|
|
20240927,104900,25023321,1601,1601,1601,1601,0
|
|
20240927,104800,25023321,1601,1601,1601,1601,0
|
|
20240927,104700,25023321,1601,1601,1601,1601,0
|
|
20240927,104600,25023321,1601,1601,1601,1601,0
|
|
20240927,104500,25023321,1601,1601,1601,1601,18
|
|
20240927,104400,24994503,1601,1601,1601,1601,0
|
|
20240927,104300,24994503,1601,1601,1601,1601,1
|
|
20240927,104200,24992902,1601,1601,1601,1601,0
|
|
20240927,104100,24992902,1601,1601,1601,1601,0
|
|
20240927,104000,24992902,1601,1601,1601,1601,0
|
|
20240927,103900,24992902,1601,1601,1601,1601,0
|
|
20240927,103800,24992902,1601,1601,1601,1601,0
|
|
20240927,103700,24992902,1601,1601,1601,1601,20
|
|
20240927,103600,24960882,1601,1599,1601,1597,2000
|
|
20240927,103500,21766039,1601,1601,1601,1601,0
|
|
20240927,103400,21766039,1601,1601,1601,1601,1
|
|
20240927,103300,21764438,1601,1599,1601,1599,214
|
|
20240927,103200,21422250,1601,1601,1601,1601,0
|
|
20240927,103100,21422250,1601,1601,1601,1601,0
|
|
20240927,103000,21422250,1601,1601,1601,1601,0
|
|
20240927,102900,21422250,1601,1601,1601,1601,0
|
|
20240927,102800,21422250,1601,1598,1601,1598,51
|
|
20240927,102700,21340749,1601,1601,1601,1601,0
|
|
20240927,102600,21340749,1601,1601,1601,1601,0
|
|
20240927,102500,21340749,1601,1601,1601,1601,1
|
|
20240927,102400,21339148,1598,1598,1598,1598,1
|
|
20240927,102300,21337550,1601,1601,1601,1601,0
|
|
20240927,102200,21337550,1601,1601,1601,1601,1
|
|
20240927,102100,21335949,1596,1596,1596,1596,1
|
|
20240927,102000,21334353,1601,1601,1601,1601,0
|
|
20240927,101900,21334353,1601,1601,1601,1601,0
|
|
20240927,101800,21334353,1601,1601,1601,1601,51
|
|
20240927,101700,21252702,1601,1601,1601,1601,0
|
|
20240927,101600,21252702,1601,1601,1601,1601,5
|
|
20240927,101500,21244697,1601,1601,1601,1601,0
|
|
20240927,101400,21244697,1601,1601,1601,1601,0
|
|
20240927,101300,21244697,1601,1601,1601,1601,0
|
|
20240927,101200,21244697,1601,1601,1601,1601,1
|
|
20240927,101100,21243096,1595,1595,1595,1595,1
|
|
20240927,101000,21241501,1600,1600,1600,1600,3
|
|
20240927,100900,21236701,1601,1601,1601,1601,0
|
|
20240927,100800,21236701,1601,1601,1601,1601,0
|
|
20240927,100700,21236701,1601,1601,1601,1601,0
|
|
20240927,100600,21236701,1601,1601,1601,1601,0
|
|
20240927,100500,21236701,1601,1601,1601,1601,0
|
|
20240927,100400,21236701,1601,1601,1601,1601,1
|
|
20240927,100300,21235100,1595,1595,1595,1595,10
|
|
20240927,100200,21219150,1601,1601,1601,1601,1
|
|
20240927,100100,21217549,1601,1601,1601,1601,11
|
|
20240927,100000,21199938,1592,1592,1592,1592,3
|
|
20240927,095900,21195162,1595,1595,1595,1595,232
|
|
20240927,095800,20825122,1601,1601,1601,1601,0
|
|
20240927,095700,20825122,1601,1601,1601,1601,0
|
|
20240927,095600,20825122,1601,1601,1601,1601,0
|
|
20240927,095500,20825122,1601,1601,1601,1601,1
|
|
20240927,095400,20823521,1592,1594,1594,1592,115
|
|
20240927,095300,20640407,1594,1601,1601,1594,39
|
|
20240927,095200,20578229,1594,1594,1594,1594,10
|
|
20240927,095100,20562289,1594,1594,1594,1594,0
|
|
20240927,095000,20562289,1594,1594,1594,1592,452
|
|
20240927,094900,19841971,1601,1596,1601,1595,782
|
|
20240927,094800,18593915,1601,1598,1601,1598,5
|
|
20240927,094700,18585922,1601,1601,1601,1601,0
|
|
20240927,094600,18585922,1601,1601,1601,1601,0
|
|
20240927,094500,18585922,1601,1601,1601,1601,1
|
|
20240927,094400,18584321,1601,1601,1601,1601,60
|
|
20240927,094300,18488261,1602,1602,1602,1602,0
|
|
20240927,094200,18488261,1602,1602,1602,1602,0
|
|
20240927,094100,18488261,1602,1602,1602,1602,0
|
|
20240927,094000,18488261,1602,1602,1602,1602,36
|
|
20240927,093900,18430589,1602,1602,1602,1602,0
|
|
20240927,093800,18430589,1602,1602,1602,1602,1
|
|
20240927,093700,18428987,1596,1596,1596,1596,1
|
|
20240927,093600,18427391,1602,1602,1602,1602,0
|
|
20240927,093500,18427391,1602,1602,1602,1602,0
|
|
20240927,093400,18427391,1602,1602,1602,1602,0
|
|
20240927,093300,18427391,1602,1602,1602,1602,4
|
|
20240927,093200,18420983,1602,1602,1602,1602,3
|
|
20240927,093100,18416177,1602,1602,1602,1596,18
|
|
20240927,093000,18387353,1603,1603,1603,1603,0
|
|
20240927,092900,18387353,1603,1597,1603,1597,32
|
|
20240927,092800,18336237,1603,1598,1603,1598,25
|
|
20240927,092700,18296282,1603,1600,1603,1598,148
|
|
20240927,092600,18059481,1603,1603,1603,1603,14
|
|
20240927,092500,18037039,1603,1603,1603,1603,4164
|
|
20240927,092400,11362147,1610,1603,1610,1603,1554
|
|
20240927,092300,8871078,1603,1600,1603,1600,7
|
|
20240927,092200,8859875,1600,1600,1600,1599,53
|
|
20240927,092100,8775102,1603,1600,1603,1600,2
|
|
20240927,092000,8771899,1603,1603,1603,1603,0
|
|
20240927,091900,8771899,1603,1603,1603,1603,1
|
|
20240927,091800,8770296,1603,1603,1603,1603,0
|
|
20240927,091700,8770296,1603,1603,1603,1603,0
|
|
20240927,091600,8770296,1603,1603,1603,1603,1
|
|
20240927,091500,8768693,1603,1601,1603,1601,9
|
|
20240927,091400,8754282,1601,1601,1601,1601,2
|
|
20240927,091300,8751080,1602,1602,1603,1602,50
|
|
20240927,091200,8670979,1602,1602,1602,1602,2
|
|
20240927,091100,8667775,1602,1602,1602,1602,3
|
|
20240927,091000,8662969,1602,1602,1602,1602,5
|
|
20240927,090900,8654959,1602,1602,1602,1602,1
|
|
20240927,090800,8653357,1584,1602,1602,1584,207
|
|
20240927,090700,8324353,1602,1602,1602,1602,0
|
|
20240927,090600,8324353,1602,1602,1602,1602,30
|
|
20240927,090500,8276293,1602,1602,1602,1602,0
|
|
20240927,090400,8276293,1602,1589,1602,1581,1457
|
|
20240927,090300,5966358,1603,1602,1603,1602,3
|
|
20240927,090200,5961551,1603,1603,1603,1603,1
|
|
20240927,090100,5959948,1587,1591,1591,1587,1250
|
|
20240927,090000,3975154,1608,1593,1610,1591,2496
|