586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,184300,72366126,1581,1581,1581,1581,1472
|
|
20240930,184200,72366126,1581,1581,1581,1581,0
|
|
20240930,184100,72366126,1581,1581,1581,1581,0
|
|
20240930,184000,72366126,1581,1581,1581,1581,0
|
|
20240930,183900,72366126,1581,1581,1581,1581,0
|
|
20240930,183800,72366126,1581,1581,1581,1581,0
|
|
20240930,183700,72366126,1581,1581,1581,1581,0
|
|
20240930,183600,72366126,1581,1581,1581,1581,0
|
|
20240930,183500,72366126,1581,1581,1581,1581,0
|
|
20240930,183400,72366126,1581,1581,1581,1581,0
|
|
20240930,183300,72366126,1581,1581,1581,1581,0
|
|
20240930,183200,72366126,1581,1581,1581,1581,0
|
|
20240930,183100,72366126,1581,1581,1581,1581,0
|
|
20240930,183000,72366126,1581,1581,1581,1581,0
|
|
20240930,182900,72366126,1581,1581,1581,1581,0
|
|
20240930,182800,72366126,1581,1581,1581,1581,0
|
|
20240930,182700,72366126,1581,1581,1581,1581,0
|
|
20240930,182600,72366126,1581,1581,1581,1581,0
|
|
20240930,182500,72366126,1581,1581,1581,1581,0
|
|
20240930,182400,72366126,1581,1581,1581,1581,0
|
|
20240930,182300,72366126,1581,1581,1581,1581,0
|
|
20240930,182200,72366126,1581,1581,1581,1581,0
|
|
20240930,182100,72366126,1581,1581,1581,1581,0
|
|
20240930,182000,72366126,1581,1581,1581,1581,0
|
|
20240930,181900,72366126,1581,1581,1581,1581,0
|
|
20240930,181800,72366126,1581,1581,1581,1581,0
|
|
20240930,181700,72366126,1581,1581,1581,1581,0
|
|
20240930,181600,72366126,1581,1581,1581,1581,0
|
|
20240930,181500,72366126,1581,1581,1581,1581,0
|
|
20240930,181400,72366126,1581,1581,1581,1581,0
|
|
20240930,181300,72366126,1581,1581,1581,1581,1472
|
|
20240930,181200,72366126,1581,1581,1581,1581,0
|
|
20240930,181100,72366126,1581,1581,1581,1581,0
|
|
20240930,181000,72366126,1581,1581,1581,1581,0
|
|
20240930,180900,72366126,1581,1581,1581,1581,0
|
|
20240930,180800,72366126,1581,1581,1581,1581,0
|
|
20240930,180700,72366126,1581,1581,1581,1581,0
|
|
20240930,180600,72366126,1581,1581,1581,1581,0
|
|
20240930,180500,72366126,1581,1581,1581,1581,0
|
|
20240930,180400,72366126,1581,1581,1581,1581,0
|
|
20240930,180300,72366126,1581,1581,1581,1581,0
|
|
20240930,180200,72366126,1581,1581,1581,1581,0
|
|
20240930,180100,72366126,1581,1581,1581,1581,0
|
|
20240930,180000,72366126,1581,1581,1581,1581,0
|
|
20240930,175900,72366126,1581,1581,1581,1581,0
|
|
20240930,175800,72366126,1581,1581,1581,1581,0
|
|
20240930,175700,72366126,1581,1581,1581,1581,0
|
|
20240930,175600,72366126,1581,1581,1581,1581,0
|
|
20240930,175500,72366126,1581,1581,1581,1581,0
|
|
20240930,175400,72366126,1581,1581,1581,1581,0
|
|
20240930,175300,72366126,1581,1581,1581,1581,0
|
|
20240930,175200,72366126,1581,1581,1581,1581,0
|
|
20240930,175100,72366126,1581,1581,1581,1581,0
|
|
20240930,175000,72366126,1581,1581,1581,1581,0
|
|
20240930,174900,72366126,1581,1581,1581,1581,0
|
|
20240930,174800,72366126,1581,1581,1581,1581,0
|
|
20240930,174700,72366126,1581,1581,1581,1581,0
|
|
20240930,174600,72366126,1581,1581,1581,1581,0
|
|
20240930,174500,72366126,1581,1581,1581,1581,0
|
|
20240930,174400,72366126,1581,1581,1581,1581,0
|
|
20240930,174300,72366126,1581,1581,1581,1581,1472
|
|
20240930,174200,72366126,1581,1581,1581,1581,0
|
|
20240930,174100,72366126,1581,1581,1581,1581,0
|
|
20240930,174000,72366126,1581,1581,1581,1581,0
|
|
20240930,173900,72366126,1581,1581,1581,1581,0
|
|
20240930,173800,72366126,1581,1581,1581,1581,0
|
|
20240930,173700,72366126,1581,1581,1581,1581,0
|
|
20240930,173600,72366126,1581,1581,1581,1581,0
|
|
20240930,173500,72366126,1581,1581,1581,1581,0
|
|
20240930,173400,72366126,1581,1581,1581,1581,0
|
|
20240930,173300,72366126,1581,1581,1581,1581,0
|
|
20240930,173200,72366126,1581,1581,1581,1581,0
|
|
20240930,173100,72366126,1581,1581,1581,1581,0
|
|
20240930,173000,72366126,1581,1581,1581,1581,0
|
|
20240930,172900,72366126,1581,1581,1581,1581,0
|
|
20240930,172800,72366126,1581,1581,1581,1581,0
|
|
20240930,172700,72366126,1581,1581,1581,1581,0
|
|
20240930,172600,72366126,1581,1581,1581,1581,0
|
|
20240930,172500,72366126,1581,1581,1581,1581,0
|
|
20240930,172400,72366126,1581,1581,1581,1581,0
|
|
20240930,172300,72366126,1581,1581,1581,1581,0
|
|
20240930,172200,72366126,1581,1581,1581,1581,0
|
|
20240930,172100,72366126,1581,1581,1581,1581,0
|
|
20240930,172000,72366126,1581,1581,1581,1581,0
|
|
20240930,171900,72366126,1581,1581,1581,1581,0
|
|
20240930,171800,72366126,1581,1581,1581,1581,0
|
|
20240930,171700,72366126,1581,1581,1581,1581,0
|
|
20240930,171600,72366126,1581,1581,1581,1581,0
|
|
20240930,171500,72366126,1581,1581,1581,1581,0
|
|
20240930,171400,72366126,1581,1581,1581,1581,0
|
|
20240930,171300,72366126,1581,1581,1581,1581,1472
|
|
20240930,171200,72366126,1581,1581,1581,1581,0
|
|
20240930,171100,72366126,1581,1581,1581,1581,0
|
|
20240930,171000,72366126,1581,1581,1581,1581,0
|
|
20240930,170900,72366126,1581,1581,1581,1581,0
|
|
20240930,170800,72366126,1581,1581,1581,1581,0
|
|
20240930,170700,72366126,1581,1581,1581,1581,0
|
|
20240930,170600,72366126,1581,1581,1581,1581,0
|
|
20240930,170500,72366126,1581,1581,1581,1581,0
|
|
20240930,170400,72366126,1581,1581,1581,1581,0
|
|
20240930,170300,72366126,1581,1581,1581,1581,0
|
|
20240930,170200,72366126,1581,1581,1581,1581,0
|
|
20240930,170100,72366126,1581,1581,1581,1581,0
|
|
20240930,170000,72366126,1581,1581,1581,1581,0
|
|
20240930,165900,72366126,1581,1581,1581,1581,0
|
|
20240930,165800,72366126,1581,1581,1581,1581,0
|
|
20240930,165700,72366126,1581,1581,1581,1581,0
|
|
20240930,165600,72366126,1581,1581,1581,1581,0
|
|
20240930,165500,72366126,1581,1581,1581,1581,0
|
|
20240930,165400,72366126,1581,1581,1581,1581,0
|
|
20240930,165300,72366126,1581,1581,1581,1581,0
|
|
20240930,165200,72366126,1581,1581,1581,1581,0
|
|
20240930,165100,72366126,1581,1581,1581,1581,0
|
|
20240930,165000,72366126,1581,1581,1581,1581,0
|
|
20240930,164900,72366126,1581,1581,1581,1581,0
|
|
20240930,164800,72366126,1581,1581,1581,1581,0
|
|
20240930,164700,72366126,1581,1581,1581,1581,0
|
|
20240930,164600,72366126,1581,1581,1581,1581,0
|
|
20240930,164500,72366126,1581,1581,1581,1581,0
|
|
20240930,164400,72366126,1581,1581,1581,1581,0
|
|
20240930,164300,72366126,1581,1581,1581,1581,1472
|
|
20240930,164200,72366126,1581,1581,1581,1581,0
|
|
20240930,164100,72366126,1581,1581,1581,1581,0
|
|
20240930,164000,72366126,1581,1581,1581,1581,0
|
|
20240930,163900,72366126,1581,1581,1581,1581,0
|
|
20240930,163800,72366126,1581,1581,1581,1581,0
|
|
20240930,163700,72366126,1581,1581,1581,1581,0
|
|
20240930,163600,72366126,1581,1581,1581,1581,0
|
|
20240930,163500,72366126,1581,1581,1581,1581,0
|
|
20240930,163400,72366126,1581,1581,1581,1581,0
|
|
20240930,163300,72366126,1581,1581,1581,1581,0
|
|
20240930,163200,72366126,1581,1581,1581,1581,0
|
|
20240930,163100,72366126,1581,1581,1581,1581,0
|
|
20240930,163000,72366126,1581,1581,1581,1581,0
|
|
20240930,162900,72366126,1581,1581,1581,1581,0
|
|
20240930,162800,72366126,1581,1581,1581,1581,0
|
|
20240930,162700,72366126,1581,1581,1581,1581,0
|
|
20240930,162600,72366126,1581,1581,1581,1581,0
|
|
20240930,162500,72366126,1581,1581,1581,1581,0
|
|
20240930,162400,72366126,1581,1581,1581,1581,0
|
|
20240930,162300,72366126,1581,1581,1581,1581,0
|
|
20240930,162200,72366126,1581,1581,1581,1581,0
|
|
20240930,162100,72366126,1581,1581,1581,1581,0
|
|
20240930,162000,72366126,1581,1581,1581,1581,0
|
|
20240930,161900,72366126,1581,1581,1581,1581,0
|
|
20240930,161800,72366126,1581,1581,1581,1581,0
|
|
20240930,161700,72366126,1581,1581,1581,1581,0
|
|
20240930,161600,72366126,1581,1581,1581,1581,0
|
|
20240930,161500,72366126,1581,1581,1581,1581,0
|
|
20240930,161400,72366126,1581,1581,1581,1581,0
|
|
20240930,161300,72366126,1581,1581,1581,1581,1472
|
|
20240930,161200,72366126,1581,1581,1581,1581,0
|
|
20240930,161100,72366126,1581,1581,1581,1581,0
|
|
20240930,161000,72366126,1581,1581,1581,1581,0
|
|
20240930,160900,72366126,1581,1581,1581,1581,0
|
|
20240930,160800,72366126,1581,1581,1581,1581,0
|
|
20240930,160700,72366126,1581,1581,1581,1581,0
|
|
20240930,160600,72366126,1581,1581,1581,1581,0
|
|
20240930,160500,72366126,1581,1581,1581,1581,0
|
|
20240930,160400,72366126,1581,1581,1581,1581,0
|
|
20240930,160300,72366126,1581,1581,1581,1581,0
|
|
20240930,160200,72366126,1581,1581,1581,1581,0
|
|
20240930,160100,72366126,1581,1581,1581,1581,0
|
|
20240930,160000,72366126,1581,1581,1581,1581,0
|
|
20240930,155900,72366126,1581,1581,1581,1581,0
|
|
20240930,155800,72366126,1581,1581,1581,1581,0
|
|
20240930,155700,72366126,1581,1581,1581,1581,0
|
|
20240930,155600,72366126,1581,1581,1581,1581,0
|
|
20240930,155500,72366126,1581,1581,1581,1581,0
|
|
20240930,155400,72366126,1581,1581,1581,1581,0
|
|
20240930,155300,72366126,1581,1581,1581,1581,0
|
|
20240930,155200,72366126,1581,1581,1581,1581,0
|
|
20240930,155100,72366126,1581,1581,1581,1581,0
|
|
20240930,155000,72366126,1581,1581,1581,1581,0
|
|
20240930,154900,72366126,1581,1581,1581,1581,0
|
|
20240930,154800,72366126,1581,1581,1581,1581,0
|
|
20240930,154700,72366126,1581,1581,1581,1581,0
|
|
20240930,154600,72366126,1581,1581,1581,1581,0
|
|
20240930,154500,72366126,1581,1581,1581,1581,0
|
|
20240930,154400,72366126,1581,1581,1581,1581,0
|
|
20240930,154300,72366126,1581,1581,1581,1581,1472
|
|
20240930,154200,72366126,1581,1581,1581,1581,0
|
|
20240930,154100,72366126,1581,1581,1581,1581,0
|
|
20240930,154000,72366126,1581,1581,1581,1581,0
|
|
20240930,153900,72366126,1581,1581,1581,1581,0
|
|
20240930,153800,72366126,1581,1581,1581,1581,0
|
|
20240930,153700,72366126,1581,1581,1581,1581,0
|
|
20240930,153600,72366126,1581,1581,1581,1581,0
|
|
20240930,153500,72366126,1581,1581,1581,1581,0
|
|
20240930,153400,72366126,1581,1581,1581,1581,0
|
|
20240930,153300,72366126,1581,1581,1581,1581,0
|
|
20240930,153200,72366126,1581,1581,1581,1581,0
|
|
20240930,153100,72366126,1581,1581,1581,1581,0
|
|
20240930,153000,72366126,1581,1581,1581,1581,1472
|
|
20240930,152900,70038894,1583,1583,1583,1583,0
|
|
20240930,152800,70038894,1583,1583,1583,1583,0
|
|
20240930,152700,70038894,1583,1583,1583,1583,0
|
|
20240930,152600,70038894,1583,1583,1583,1583,0
|
|
20240930,152500,70038894,1583,1583,1583,1583,0
|
|
20240930,152400,70038894,1583,1583,1583,1583,0
|
|
20240930,152300,70038894,1583,1583,1583,1583,0
|
|
20240930,152200,70038894,1583,1583,1583,1583,0
|
|
20240930,152100,70038894,1583,1583,1583,1583,0
|
|
20240930,152000,70038894,1583,1583,1583,1583,0
|
|
20240930,151900,70038894,1583,1582,1583,1582,4
|
|
20240930,151800,70032565,1583,1583,1583,1583,0
|
|
20240930,151700,70032565,1583,1583,1583,1583,0
|
|
20240930,151600,70032565,1583,1583,1583,1583,66
|
|
20240930,151500,69928087,1583,1583,1583,1583,1
|
|
20240930,151400,69926504,1583,1583,1583,1583,4
|
|
20240930,151300,69920172,1583,1583,1583,1583,6
|
|
20240930,151200,69910674,1583,1583,1583,1583,30
|
|
20240930,151100,69863184,1584,1584,1584,1584,0
|
|
20240930,151000,69863184,1584,1584,1584,1584,6
|
|
20240930,150900,69853680,1584,1584,1584,1584,0
|
|
20240930,150800,69853680,1584,1584,1584,1584,0
|
|
20240930,150700,69853680,1584,1584,1584,1584,0
|
|
20240930,150600,69853680,1584,1584,1584,1584,0
|
|
20240930,150500,69853680,1584,1584,1584,1584,0
|
|
20240930,150400,69853680,1584,1584,1584,1584,0
|
|
20240930,150300,69853680,1584,1584,1584,1584,0
|
|
20240930,150200,69853680,1584,1584,1584,1584,0
|
|
20240930,150100,69853680,1584,1584,1584,1584,0
|
|
20240930,150000,69853680,1584,1584,1584,1584,0
|
|
20240930,145900,69853680,1584,1584,1584,1584,0
|
|
20240930,145800,69853680,1584,1584,1584,1584,0
|
|
20240930,145700,69853680,1584,1584,1584,1584,0
|
|
20240930,145600,69853680,1584,1584,1584,1584,0
|
|
20240930,145500,69853680,1584,1584,1584,1584,6
|
|
20240930,145400,69844176,1589,1589,1589,1589,0
|
|
20240930,145300,69844176,1589,1589,1589,1589,71
|
|
20240930,145200,69731357,1589,1589,1589,1589,0
|
|
20240930,145100,69731357,1589,1589,1589,1589,0
|
|
20240930,145000,69731357,1589,1589,1589,1589,69
|
|
20240930,144900,69621716,1589,1589,1589,1589,22
|
|
20240930,144800,69586758,1589,1589,1589,1582,444
|
|
20240930,144700,68884042,1589,1589,1589,1589,43
|
|
20240930,144600,68815715,1590,1590,1590,1590,44
|
|
20240930,144500,68745755,1581,1581,1581,1581,0
|
|
20240930,144400,68745755,1581,1581,1581,1581,700
|
|
20240930,144300,67639055,1581,1588,1588,1581,31
|
|
20240930,144200,67589862,1588,1587,1588,1587,40
|
|
20240930,144100,67526381,1587,1582,1587,1582,65
|
|
20240930,144000,67423541,1582,1582,1582,1582,113
|
|
20240930,143900,67244775,1582,1582,1582,1582,386
|
|
20240930,143800,66634123,1581,1581,1581,1581,0
|
|
20240930,143700,66634123,1581,1581,1581,1581,0
|
|
20240930,143600,66634123,1581,1581,1581,1581,0
|
|
20240930,143500,66634123,1581,1590,1590,1581,21
|
|
20240930,143400,66600787,1590,1588,1590,1588,186
|
|
20240930,143300,66305417,1588,1588,1588,1580,1344
|
|
20240930,143200,64180564,1588,1588,1588,1588,49
|
|
20240930,143100,64102752,1588,1588,1588,1588,45
|
|
20240930,143000,64031292,1588,1588,1588,1588,37
|
|
20240930,142900,63972536,1588,1588,1588,1588,152
|
|
20240930,142800,63731160,1588,1588,1588,1580,32
|
|
20240930,142700,63680368,1588,1588,1588,1588,49
|
|
20240930,142600,63602556,1588,1588,1588,1588,30
|
|
20240930,142500,63554916,1588,1588,1588,1588,166
|
|
20240930,142400,63291308,1588,1588,1588,1588,33
|
|
20240930,142300,63238904,1588,1588,1588,1588,44
|
|
20240930,142200,63169032,1588,1588,1588,1588,19
|
|
20240930,142100,63138860,1588,1588,1588,1588,61
|
|
20240930,142000,63041992,1588,1588,1588,1588,44
|
|
20240930,141900,62972120,1588,1588,1588,1588,25
|
|
20240930,141800,62932420,1588,1588,1588,1588,48
|
|
20240930,141700,62856196,1588,1588,1588,1588,18
|
|
20240930,141600,62827612,1580,1588,1588,1580,1530
|
|
20240930,141500,60409972,1588,1588,1588,1588,34
|
|
20240930,141400,60355980,1588,1588,1588,1588,36
|
|
20240930,141300,60298812,1588,1588,1588,1588,50
|
|
20240930,141200,60219412,1580,1588,1588,1580,19
|
|
20240930,141100,60189277,1588,1588,1588,1588,36
|
|
20240930,141000,60132109,1588,1588,1588,1588,33
|
|
20240930,140900,60079705,1588,1588,1588,1588,191
|
|
20240930,140800,59776397,1588,1588,1588,1588,39
|
|
20240930,140700,59714465,1588,1588,1588,1588,22
|
|
20240930,140600,59679529,1580,1586,1586,1580,2137
|
|
20240930,140500,56301636,1586,1588,1588,1586,146
|
|
20240930,140400,56069988,1588,1588,1588,1588,35
|
|
20240930,140300,56014408,1588,1588,1588,1588,44
|
|
20240930,140200,55944536,1588,1588,1588,1588,70
|
|
20240930,140100,55833376,1585,1585,1585,1585,0
|
|
20240930,140000,55833376,1585,1588,1588,1585,34
|
|
20240930,135900,55779399,1588,1588,1588,1588,40
|
|
20240930,135800,55715879,1588,1588,1588,1588,42
|
|
20240930,135700,55649183,1588,1588,1588,1588,33
|
|
20240930,135600,55596779,1588,1589,1589,1588,53
|
|
20240930,135500,55512591,1585,1589,1589,1585,12
|
|
20240930,135400,55493567,1585,1586,1586,1585,171
|
|
20240930,135300,55222470,1589,1590,1590,1589,25
|
|
20240930,135200,55182744,1587,1590,1590,1587,224
|
|
20240930,135100,54827220,1590,1591,1591,1588,174
|
|
20240930,135000,54550804,1591,1591,1591,1591,34
|
|
20240930,134900,54496710,1591,1591,1591,1591,37
|
|
20240930,134800,54437843,1591,1591,1591,1591,28
|
|
20240930,134700,54393295,1591,1591,1591,1591,44
|
|
20240930,134600,54323291,1588,1591,1591,1588,32
|
|
20240930,134500,54272388,1591,1591,1591,1591,48
|
|
20240930,134400,54196020,1591,1591,1591,1591,31
|
|
20240930,134300,54146699,1591,1591,1591,1591,41
|
|
20240930,134200,54081468,1591,1591,1591,1591,42
|
|
20240930,134100,54014646,1591,1591,1591,1591,32
|
|
20240930,134000,53963734,1591,1591,1591,1591,143
|
|
20240930,133900,53736221,1591,1591,1591,1591,54
|
|
20240930,133800,53650307,1591,1591,1591,1591,34
|
|
20240930,133700,53596213,1591,1591,1591,1591,70
|
|
20240930,133600,53484843,1591,1591,1591,1591,36
|
|
20240930,133500,53427567,1591,1591,1591,1591,24
|
|
20240930,133400,53389383,1591,1591,1591,1591,40
|
|
20240930,133300,53325743,1591,1591,1591,1591,46
|
|
20240930,133200,53252557,1591,1591,1591,1591,41
|
|
20240930,133100,53187326,1591,1591,1591,1591,32
|
|
20240930,133000,53136414,1591,1588,1591,1588,27
|
|
20240930,132900,53093460,1591,1591,1591,1591,45
|
|
20240930,132800,53021865,1591,1591,1591,1591,44
|
|
20240930,132700,52951861,1591,1591,1591,1591,37
|
|
20240930,132600,52892994,1591,1591,1591,1591,30
|
|
20240930,132500,52845264,1591,1591,1591,1591,30
|
|
20240930,132400,52797534,1591,1591,1591,1591,45
|
|
20240930,132300,52725939,1591,1591,1591,1589,107
|
|
20240930,132200,52555814,1591,1591,1591,1590,41
|
|
20240930,132100,52490595,1591,1591,1591,1591,25
|
|
20240930,132000,52450820,1591,1591,1591,1591,44
|
|
20240930,131900,52380816,1591,1591,1591,1591,25
|
|
20240930,131800,52341041,1591,1591,1591,1591,41
|
|
20240930,131700,52275810,1591,1591,1591,1591,59
|
|
20240930,131600,52181941,1591,1590,1591,1589,2062
|
|
20240930,131500,48903339,1590,1590,1590,1590,33
|
|
20240930,131400,48850869,1590,1590,1590,1590,47
|
|
20240930,131300,48776139,1590,1590,1590,1590,83
|
|
20240930,131200,48644169,1590,1590,1590,1590,45
|
|
20240930,131100,48572619,1590,1590,1590,1590,47
|
|
20240930,131000,48497889,1590,1590,1590,1590,47
|
|
20240930,130900,48423159,1590,1588,1590,1588,83
|
|
20240930,130800,48291235,1587,1587,1587,1587,0
|
|
20240930,130700,48291235,1587,1587,1587,1587,94
|
|
20240930,130600,48142057,1587,1587,1587,1587,99
|
|
20240930,130500,47984944,1587,1587,1587,1587,29
|
|
20240930,130400,47938921,1587,1587,1587,1587,24
|
|
20240930,130300,47900833,1587,1587,1587,1587,30
|
|
20240930,130200,47853223,1587,1587,1587,1587,130
|
|
20240930,130100,47646913,1587,1587,1587,1587,37
|
|
20240930,130000,47588194,1587,1587,1587,1587,40
|
|
20240930,125900,47524714,1587,1587,1587,1587,39
|
|
20240930,125800,47462821,1587,1587,1587,1587,32
|
|
20240930,125700,47412037,1587,1587,1587,1587,29
|
|
20240930,125600,47366014,1587,1587,1587,1587,45
|
|
20240930,125500,47294599,1587,1590,1590,1587,428
|
|
20240930,125400,46615316,1590,1590,1590,1590,43
|
|
20240930,125300,46546946,1590,1590,1590,1590,29
|
|
20240930,125200,46500836,1590,1590,1590,1590,41
|
|
20240930,125100,46435646,1590,1587,1590,1587,159
|
|
20240930,125000,46183265,1587,1587,1587,1587,33
|
|
20240930,124900,46130894,1587,1587,1587,1587,69
|
|
20240930,124800,46021391,1587,1587,1587,1587,74
|
|
20240930,124700,45903953,1587,1587,1587,1587,48
|
|
20240930,124600,45827777,1587,1587,1587,1586,55
|
|
20240930,124500,45740497,1587,1586,1587,1586,157
|
|
20240930,124400,45491455,1587,1587,1587,1587,20
|
|
20240930,124300,45459715,1587,1587,1587,1587,36
|
|
20240930,124200,45402583,1587,1587,1587,1587,27
|
|
20240930,124100,45359734,1587,1587,1587,1587,153
|
|
20240930,124000,45116923,1587,1587,1587,1587,37
|
|
20240930,123900,45058204,1587,1587,1587,1587,29
|
|
20240930,123800,45012181,1587,1587,1587,1587,39
|
|
20240930,123700,44950288,1587,1587,1587,1587,37
|
|
20240930,123600,44891569,1587,1590,1590,1587,212
|
|
20240930,123500,44555056,1590,1587,1590,1586,887
|
|
20240930,123400,43147314,1587,1587,1587,1587,92
|
|
20240930,123300,43001310,1587,1587,1587,1587,78
|
|
20240930,123200,42877524,1590,1590,1590,1590,27
|
|
20240930,123100,42834594,1590,1590,1590,1590,28
|
|
20240930,123000,42790074,1590,1590,1590,1590,52
|
|
20240930,122900,42707394,1591,1591,1591,1591,46
|
|
20240930,122800,42634208,1591,1590,1591,1590,74
|
|
20240930,122700,42516536,1586,1586,1586,1586,0
|
|
20240930,122600,42516536,1586,1590,1590,1586,33
|
|
20240930,122500,42464086,1590,1590,1590,1590,42
|
|
20240930,122400,42397306,1590,1590,1590,1590,56
|
|
20240930,122300,42308266,1590,1590,1590,1590,40
|
|
20240930,122200,42244666,1590,1590,1590,1590,40
|
|
20240930,122100,42181066,1590,1590,1590,1590,38
|
|
20240930,122000,42120646,1590,1590,1590,1590,58
|
|
20240930,121900,42028426,1590,1590,1590,1590,122
|
|
20240930,121800,41834446,1590,1590,1590,1590,38
|
|
20240930,121700,41774026,1590,1590,1590,1590,36
|
|
20240930,121600,41716786,1590,1590,1590,1590,51
|
|
20240930,121500,41635696,1590,1590,1590,1586,141
|
|
20240930,121400,41412022,1590,1590,1590,1590,39
|
|
20240930,121300,41350012,1590,1590,1590,1590,59
|
|
20240930,121200,41256202,1590,1590,1590,1586,371
|
|
20240930,121100,40667252,1590,1590,1590,1590,23
|
|
20240930,121000,40630682,1590,1590,1590,1590,25
|
|
20240930,120900,40590932,1590,1590,1590,1590,41
|
|
20240930,120800,40525742,1590,1590,1590,1590,33
|
|
20240930,120700,40473272,1590,1590,1590,1590,45
|
|
20240930,120600,40401722,1590,1590,1590,1590,57
|
|
20240930,120500,40311092,1590,1590,1590,1590,49
|
|
20240930,120400,40233182,1590,1590,1590,1590,20
|
|
20240930,120300,40201382,1590,1590,1590,1590,37
|
|
20240930,120200,40142552,1590,1590,1590,1590,39
|
|
20240930,120100,40080542,1590,1590,1590,1590,48
|
|
20240930,120000,40004222,1590,1590,1590,1590,54
|
|
20240930,115900,39918362,1590,1590,1590,1590,61
|
|
20240930,115800,39821372,1590,1590,1590,1590,46
|
|
20240930,115700,39748232,1590,1590,1590,1590,59
|
|
20240930,115600,39654422,1590,1589,1590,1589,34
|
|
20240930,115500,39600369,1589,1589,1589,1589,28
|
|
20240930,115400,39555877,1589,1589,1589,1589,35
|
|
20240930,115300,39500262,1590,1589,1590,1589,40
|
|
20240930,115200,39436677,1588,1589,1589,1588,77
|
|
20240930,115100,39314358,1589,1589,1589,1589,45
|
|
20240930,115000,39242853,1589,1589,1589,1589,35
|
|
20240930,114900,39187238,1589,1588,1589,1588,60
|
|
20240930,114800,39091920,1589,1589,1589,1589,35
|
|
20240930,114700,39036305,1589,1589,1589,1589,91
|
|
20240930,114600,38891706,1589,1589,1589,1589,33
|
|
20240930,114500,38839269,1589,1589,1589,1589,77
|
|
20240930,114400,38716916,1589,1590,1590,1589,40
|
|
20240930,114300,38653334,1590,1590,1590,1590,131
|
|
20240930,114200,38445044,1590,1590,1590,1590,43
|
|
20240930,114100,38376674,1586,1586,1586,1586,0
|
|
20240930,114000,38376674,1586,1586,1586,1586,34
|
|
20240930,113900,38322750,1586,1586,1586,1586,54
|
|
20240930,113800,38237106,1586,1586,1586,1586,45
|
|
20240930,113700,38165736,1586,1586,1586,1586,20
|
|
20240930,113600,38134016,1586,1586,1586,1586,26
|
|
20240930,113500,38092780,1586,1586,1586,1586,40
|
|
20240930,113400,38029340,1586,1585,1586,1585,34
|
|
20240930,113300,37975437,1585,1585,1585,1585,27
|
|
20240930,113200,37932642,1585,1586,1586,1585,31
|
|
20240930,113100,37883489,1586,1586,1586,1586,62
|
|
20240930,113000,37785157,1586,1586,1586,1586,31
|
|
20240930,112900,37735991,1586,1586,1586,1586,33
|
|
20240930,112800,37683653,1586,1586,1586,1586,40
|
|
20240930,112700,37620213,1586,1586,1586,1586,38
|
|
20240930,112600,37559945,1586,1586,1586,1586,45
|
|
20240930,112500,37488575,1586,1587,1587,1586,133
|
|
20240930,112400,37277621,1586,1586,1586,1586,6
|
|
20240930,112300,37268105,1586,1586,1586,1586,36
|
|
20240930,112200,37211009,1586,1586,1586,1586,48
|
|
20240930,112100,37134881,1586,1585,1586,1585,54
|
|
20240930,112000,37049264,1585,1585,1585,1585,35
|
|
20240930,111900,36993789,1585,1585,1585,1585,54
|
|
20240930,111800,36908199,1585,1585,1585,1585,39
|
|
20240930,111700,36846384,1585,1584,1585,1584,65
|
|
20240930,111600,36743404,1584,1584,1584,1584,49
|
|
20240930,111500,36665788,1584,1584,1584,1584,49
|
|
20240930,111400,36588172,1584,1584,1584,1584,100
|
|
20240930,111300,36429772,1584,1584,1584,1584,44
|
|
20240930,111200,36360076,1584,1581,1584,1581,24
|
|
20240930,111100,36322072,1581,1580,1581,1580,70
|
|
20240930,111000,36211422,1580,1585,1585,1580,329
|
|
20240930,110900,35691183,1585,1585,1585,1585,45
|
|
20240930,110800,35619858,1585,1585,1585,1585,47
|
|
20240930,110700,35545363,1585,1585,1585,1585,39
|
|
20240930,110600,35483548,1585,1585,1585,1581,49
|
|
20240930,110500,35405939,1585,1585,1585,1585,32
|
|
20240930,110400,35355219,1585,1585,1585,1585,37
|
|
20240930,110300,35296574,1585,1585,1585,1585,41
|
|
20240930,110200,35231589,1585,1582,1585,1582,58
|
|
20240930,110100,35139830,1582,1585,1585,1582,51
|
|
20240930,110000,35059061,1585,1585,1585,1585,31
|
|
20240930,105900,35009926,1585,1585,1585,1585,29
|
|
20240930,105800,34963961,1585,1585,1585,1585,56
|
|
20240930,105700,34875201,1581,1585,1585,1581,13
|
|
20240930,105600,34854600,1585,1585,1585,1585,59
|
|
20240930,105500,34761085,1585,1585,1585,1585,44
|
|
20240930,105400,34691345,1585,1585,1585,1585,50
|
|
20240930,105300,34612095,1585,1585,1585,1585,78
|
|
20240930,105200,34488465,1580,1580,1580,1580,492
|
|
20240930,105100,33711105,1580,1580,1580,1580,0
|
|
20240930,105000,33711105,1580,1585,1585,1580,18
|
|
20240930,104900,33682580,1585,1585,1585,1585,73
|
|
20240930,104800,33566875,1585,1585,1585,1584,114
|
|
20240930,104700,33386249,1585,1585,1585,1585,42
|
|
20240930,104600,33319679,1585,1583,1585,1583,2602
|
|
20240930,104500,29195906,1583,1583,1583,1583,1
|
|
20240930,104400,29194323,1580,1580,1580,1580,0
|
|
20240930,104300,29194323,1580,1582,1582,1580,1096
|
|
20240930,104200,27460551,1583,1583,1583,1583,1
|
|
20240930,104100,27458968,1583,1583,1583,1583,5
|
|
20240930,104000,27451053,1583,1583,1583,1583,0
|
|
20240930,103900,27451053,1583,1583,1583,1583,0
|
|
20240930,103800,27451053,1583,1583,1583,1583,0
|
|
20240930,103700,27451053,1583,1583,1583,1583,0
|
|
20240930,103600,27451053,1583,1583,1583,1583,0
|
|
20240930,103500,27451053,1583,1583,1583,1583,0
|
|
20240930,103400,27451053,1583,1583,1583,1583,0
|
|
20240930,103300,27451053,1583,1583,1583,1583,0
|
|
20240930,103200,27451053,1583,1583,1583,1583,0
|
|
20240930,103100,27451053,1583,1583,1583,1583,0
|
|
20240930,103000,27451053,1583,1583,1583,1583,1
|
|
20240930,102900,27449470,1583,1583,1583,1583,0
|
|
20240930,102800,27449470,1583,1583,1583,1583,0
|
|
20240930,102700,27449470,1583,1583,1583,1583,0
|
|
20240930,102600,27449470,1583,1583,1583,1583,22
|
|
20240930,102500,27414644,1583,1583,1583,1583,0
|
|
20240930,102400,27414644,1583,1583,1583,1583,1
|
|
20240930,102300,27413061,1583,1583,1583,1583,30
|
|
20240930,102200,27365571,1583,1583,1583,1583,9
|
|
20240930,102100,27351324,1583,1584,1584,1583,442
|
|
20240930,102000,26651199,1585,1585,1585,1585,0
|
|
20240930,101900,26651199,1585,1585,1585,1585,0
|
|
20240930,101800,26651199,1585,1585,1585,1585,2
|
|
20240930,101700,26648029,1585,1585,1585,1585,0
|
|
20240930,101600,26648029,1585,1585,1585,1585,0
|
|
20240930,101500,26648029,1585,1585,1585,1585,1
|
|
20240930,101400,26646444,1585,1585,1585,1585,1
|
|
20240930,101300,26644859,1585,1585,1585,1585,0
|
|
20240930,101200,26644859,1585,1585,1585,1585,104
|
|
20240930,101100,26480019,1585,1585,1585,1585,6
|
|
20240930,101000,26470509,1585,1580,1585,1580,321
|
|
20240930,100900,25963324,1580,1580,1580,1580,0
|
|
20240930,100800,25963324,1580,1580,1580,1580,0
|
|
20240930,100700,25963324,1580,1580,1580,1580,0
|
|
20240930,100600,25963324,1580,1580,1580,1580,0
|
|
20240930,100500,25963324,1580,1580,1580,1580,5
|
|
20240930,100400,25955424,1580,1580,1580,1580,0
|
|
20240930,100300,25955424,1580,1580,1580,1580,1
|
|
20240930,100200,25953844,1580,1580,1580,1580,3
|
|
20240930,100100,25949104,1580,1583,1583,1580,398
|
|
20240930,100000,25320078,1582,1583,1583,1582,186
|
|
20240930,095900,25025770,1583,1583,1583,1583,112
|
|
20240930,095800,24848474,1584,1584,1584,1584,0
|
|
20240930,095700,24848474,1584,1584,1584,1584,8
|
|
20240930,095600,24835802,1584,1584,1584,1583,731
|
|
20240930,095500,23677994,1584,1584,1584,1584,92
|
|
20240930,095400,23532266,1585,1585,1585,1585,221
|
|
20240930,095300,23181981,1585,1586,1586,1584,8548
|
|
20240930,095200,9625178,1585,1585,1585,1585,155
|
|
20240930,095100,9379503,1586,1586,1586,1586,0
|
|
20240930,095000,9379503,1586,1586,1586,1586,40
|
|
20240930,094900,9316063,1587,1587,1587,1586,32
|
|
20240930,094800,9265303,1587,1592,1592,1587,151
|
|
20240930,094700,9025272,1592,1595,1595,1592,31
|
|
20240930,094600,8975869,1596,1595,1596,1595,23
|
|
20240930,094500,8939183,1596,1594,1596,1593,26
|
|
20240930,094400,8897754,1595,1592,1596,1592,17
|
|
20240930,094300,8870652,1588,1589,1589,1588,122
|
|
20240930,094200,8676844,1590,1592,1592,1590,151
|
|
20240930,094100,8436604,1592,1592,1592,1592,0
|
|
20240930,094000,8436604,1592,1592,1592,1592,4
|
|
20240930,093900,8430236,1592,1592,1592,1592,0
|
|
20240930,093800,8430236,1592,1592,1592,1591,62
|
|
20240930,093700,8331580,1592,1592,1592,1591,30
|
|
20240930,093600,8283844,1591,1591,1592,1591,66
|
|
20240930,093500,8178832,1592,1591,1592,1590,96
|
|
20240930,093400,8026149,1592,1592,1592,1591,104
|
|
20240930,093300,7860612,1593,1594,1595,1593,94
|
|
20240930,093200,7710818,1595,1594,1595,1594,88
|
|
20240930,093100,7570494,1595,1594,1595,1594,21
|
|
20240930,093000,7537018,1595,1596,1596,1592,49
|
|
20240930,092900,7458908,1597,1596,1597,1592,442
|
|
20240930,092800,6754441,1597,1597,1597,1597,0
|
|
20240930,092700,6754441,1597,1597,1597,1597,0
|
|
20240930,092600,6754441,1597,1597,1597,1597,0
|
|
20240930,092500,6754441,1597,1596,1597,1594,92
|
|
20240930,092400,6607612,1597,1597,1597,1597,42
|
|
20240930,092300,6540538,1597,1597,1597,1596,21
|
|
20240930,092200,6507011,1597,1596,1597,1596,75
|
|
20240930,092100,6387309,1597,1597,1597,1597,0
|
|
20240930,092000,6387309,1597,1596,1597,1596,25
|
|
20240930,091900,6347408,1597,1597,1597,1593,116
|
|
20240930,091800,6162551,1593,1596,1596,1593,174
|
|
20240930,091700,5885075,1597,1597,1597,1597,0
|
|
20240930,091600,5885075,1597,1596,1597,1596,1071
|
|
20240930,091500,4174758,1597,1597,1597,1597,52
|
|
20240930,091400,4091714,1598,1598,1598,1598,0
|
|
20240930,091300,4091714,1598,1597,1598,1597,52
|
|
20240930,091200,4008668,1598,1597,1598,1593,153
|
|
20240930,091100,3764450,1598,1598,1598,1598,0
|
|
20240930,091000,3764450,1598,1598,1598,1598,0
|
|
20240930,090900,3764450,1598,1598,1598,1597,24
|
|
20240930,090800,3726120,1597,1598,1598,1597,48
|
|
20240930,090700,3649462,1593,1598,1598,1593,260
|
|
20240930,090600,3235037,1597,1597,1598,1597,34
|
|
20240930,090500,3180738,1598,1599,1599,1596,155
|
|
20240930,090400,2933353,1597,1599,1599,1597,86
|
|
20240930,090300,2795929,1599,1599,1599,1599,30
|
|
20240930,090200,2747959,1599,1599,1600,1594,593
|
|
20240930,090100,1800980,1599,1599,1599,1599,34
|
|
20240930,090000,1746614,1599,1595,1600,1595,1095
|