586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,184300,75635874,1598,1598,1598,1598,1836
|
|
20241014,184200,75635874,1598,1598,1598,1598,0
|
|
20241014,184100,75635874,1598,1598,1598,1598,0
|
|
20241014,184000,75635874,1598,1598,1598,1598,0
|
|
20241014,183900,75635874,1598,1598,1598,1598,0
|
|
20241014,183800,75635874,1598,1598,1598,1598,0
|
|
20241014,183700,75635874,1598,1598,1598,1598,0
|
|
20241014,183600,75635874,1598,1598,1598,1598,0
|
|
20241014,183500,75635874,1598,1598,1598,1598,0
|
|
20241014,183400,75635874,1598,1598,1598,1598,0
|
|
20241014,183300,75635874,1598,1598,1598,1598,0
|
|
20241014,183200,75635874,1598,1598,1598,1598,0
|
|
20241014,183100,75635874,1598,1598,1598,1598,0
|
|
20241014,183000,75635874,1598,1598,1598,1598,0
|
|
20241014,182900,75635874,1598,1598,1598,1598,0
|
|
20241014,182800,75635874,1598,1598,1598,1598,0
|
|
20241014,182700,75635874,1598,1598,1598,1598,0
|
|
20241014,182600,75635874,1598,1598,1598,1598,0
|
|
20241014,182500,75635874,1598,1598,1598,1598,0
|
|
20241014,182400,75635874,1598,1598,1598,1598,0
|
|
20241014,182300,75635874,1598,1598,1598,1598,0
|
|
20241014,182200,75635874,1598,1598,1598,1598,0
|
|
20241014,182100,75635874,1598,1598,1598,1598,0
|
|
20241014,182000,75635874,1598,1598,1598,1598,0
|
|
20241014,181900,75635874,1598,1598,1598,1598,0
|
|
20241014,181800,75635874,1598,1598,1598,1598,0
|
|
20241014,181700,75635874,1598,1598,1598,1598,0
|
|
20241014,181600,75635874,1598,1598,1598,1598,0
|
|
20241014,181500,75635874,1598,1598,1598,1598,0
|
|
20241014,181400,75635874,1598,1598,1598,1598,0
|
|
20241014,181300,75635874,1598,1598,1598,1598,1836
|
|
20241014,181200,75635874,1598,1598,1598,1598,0
|
|
20241014,181100,75635874,1598,1598,1598,1598,0
|
|
20241014,181000,75635874,1598,1598,1598,1598,0
|
|
20241014,180900,75635874,1598,1598,1598,1598,0
|
|
20241014,180800,75635874,1598,1598,1598,1598,0
|
|
20241014,180700,75635874,1598,1598,1598,1598,0
|
|
20241014,180600,75635874,1598,1598,1598,1598,0
|
|
20241014,180500,75635874,1598,1598,1598,1598,0
|
|
20241014,180400,75635874,1598,1598,1598,1598,0
|
|
20241014,180300,75635874,1598,1598,1598,1598,0
|
|
20241014,180200,75635874,1598,1598,1598,1598,0
|
|
20241014,180100,75635874,1598,1598,1598,1598,0
|
|
20241014,180000,75635874,1598,1598,1598,1598,0
|
|
20241014,175900,75635874,1598,1598,1598,1598,0
|
|
20241014,175800,75635874,1598,1598,1598,1598,0
|
|
20241014,175700,75635874,1598,1598,1598,1598,0
|
|
20241014,175600,75635874,1598,1598,1598,1598,0
|
|
20241014,175500,75635874,1598,1598,1598,1598,0
|
|
20241014,175400,75635874,1598,1598,1598,1598,0
|
|
20241014,175300,75635874,1598,1598,1598,1598,0
|
|
20241014,175200,75635874,1598,1598,1598,1598,0
|
|
20241014,175100,75635874,1598,1598,1598,1598,0
|
|
20241014,175000,75635874,1598,1598,1598,1598,0
|
|
20241014,174900,75635874,1598,1598,1598,1598,0
|
|
20241014,174800,75635874,1598,1598,1598,1598,0
|
|
20241014,174700,75635874,1598,1598,1598,1598,0
|
|
20241014,174600,75635874,1598,1598,1598,1598,0
|
|
20241014,174500,75635874,1598,1598,1598,1598,0
|
|
20241014,174400,75635874,1598,1598,1598,1598,0
|
|
20241014,174300,75635874,1598,1598,1598,1598,1836
|
|
20241014,174200,75635874,1598,1598,1598,1598,0
|
|
20241014,174100,75635874,1598,1598,1598,1598,0
|
|
20241014,174000,75635874,1598,1598,1598,1598,0
|
|
20241014,173900,75635874,1598,1598,1598,1598,0
|
|
20241014,173800,75635874,1598,1598,1598,1598,0
|
|
20241014,173700,75635874,1598,1598,1598,1598,0
|
|
20241014,173600,75635874,1598,1598,1598,1598,0
|
|
20241014,173500,75635874,1598,1598,1598,1598,0
|
|
20241014,173400,75635874,1598,1598,1598,1598,0
|
|
20241014,173300,75635874,1598,1598,1598,1598,0
|
|
20241014,173200,75635874,1598,1598,1598,1598,0
|
|
20241014,173100,75635874,1598,1598,1598,1598,0
|
|
20241014,173000,75635874,1598,1598,1598,1598,0
|
|
20241014,172900,75635874,1598,1598,1598,1598,0
|
|
20241014,172800,75635874,1598,1598,1598,1598,0
|
|
20241014,172700,75635874,1598,1598,1598,1598,0
|
|
20241014,172600,75635874,1598,1598,1598,1598,0
|
|
20241014,172500,75635874,1598,1598,1598,1598,0
|
|
20241014,172400,75635874,1598,1598,1598,1598,0
|
|
20241014,172300,75635874,1598,1598,1598,1598,0
|
|
20241014,172200,75635874,1598,1598,1598,1598,0
|
|
20241014,172100,75635874,1598,1598,1598,1598,0
|
|
20241014,172000,75635874,1598,1598,1598,1598,0
|
|
20241014,171900,75635874,1598,1598,1598,1598,0
|
|
20241014,171800,75635874,1598,1598,1598,1598,0
|
|
20241014,171700,75635874,1598,1598,1598,1598,0
|
|
20241014,171600,75635874,1598,1598,1598,1598,0
|
|
20241014,171500,75635874,1598,1598,1598,1598,0
|
|
20241014,171400,75635874,1598,1598,1598,1598,0
|
|
20241014,171300,75635874,1598,1598,1598,1598,1836
|
|
20241014,171200,75635874,1598,1598,1598,1598,0
|
|
20241014,171100,75635874,1598,1598,1598,1598,0
|
|
20241014,171000,75635874,1598,1598,1598,1598,0
|
|
20241014,170900,75635874,1598,1598,1598,1598,0
|
|
20241014,170800,75635874,1598,1598,1598,1598,0
|
|
20241014,170700,75635874,1598,1598,1598,1598,0
|
|
20241014,170600,75635874,1598,1598,1598,1598,0
|
|
20241014,170500,75635874,1598,1598,1598,1598,0
|
|
20241014,170400,75635874,1598,1598,1598,1598,0
|
|
20241014,170300,75635874,1598,1598,1598,1598,0
|
|
20241014,170200,75635874,1598,1598,1598,1598,0
|
|
20241014,170100,75635874,1598,1598,1598,1598,0
|
|
20241014,170000,75635874,1598,1598,1598,1598,0
|
|
20241014,165900,75635874,1598,1598,1598,1598,0
|
|
20241014,165800,75635874,1598,1598,1598,1598,0
|
|
20241014,165700,75635874,1598,1598,1598,1598,0
|
|
20241014,165600,75635874,1598,1598,1598,1598,0
|
|
20241014,165500,75635874,1598,1598,1598,1598,0
|
|
20241014,165400,75635874,1598,1598,1598,1598,0
|
|
20241014,165300,75635874,1598,1598,1598,1598,0
|
|
20241014,165200,75635874,1598,1598,1598,1598,0
|
|
20241014,165100,75635874,1598,1598,1598,1598,0
|
|
20241014,165000,75635874,1598,1598,1598,1598,0
|
|
20241014,164900,75635874,1598,1598,1598,1598,0
|
|
20241014,164800,75635874,1598,1598,1598,1598,0
|
|
20241014,164700,75635874,1598,1598,1598,1598,0
|
|
20241014,164600,75635874,1598,1598,1598,1598,0
|
|
20241014,164500,75635874,1598,1598,1598,1598,0
|
|
20241014,164400,75635874,1598,1598,1598,1598,0
|
|
20241014,164300,75635874,1598,1598,1598,1598,1836
|
|
20241014,164200,75635874,1598,1598,1598,1598,0
|
|
20241014,164100,75635874,1598,1598,1598,1598,0
|
|
20241014,164000,75635874,1598,1598,1598,1598,0
|
|
20241014,163900,75635874,1598,1598,1598,1598,0
|
|
20241014,163800,75635874,1598,1598,1598,1598,0
|
|
20241014,163700,75635874,1598,1598,1598,1598,0
|
|
20241014,163600,75635874,1598,1598,1598,1598,0
|
|
20241014,163500,75635874,1598,1598,1598,1598,0
|
|
20241014,163400,75635874,1598,1598,1598,1598,0
|
|
20241014,163300,75635874,1598,1598,1598,1598,0
|
|
20241014,163200,75635874,1598,1598,1598,1598,0
|
|
20241014,163100,75635874,1598,1598,1598,1598,0
|
|
20241014,163000,75635874,1598,1598,1598,1598,0
|
|
20241014,162900,75635874,1598,1598,1598,1598,0
|
|
20241014,162800,75635874,1598,1598,1598,1598,0
|
|
20241014,162700,75635874,1598,1598,1598,1598,0
|
|
20241014,162600,75635874,1598,1598,1598,1598,0
|
|
20241014,162500,75635874,1598,1598,1598,1598,0
|
|
20241014,162400,75635874,1598,1598,1598,1598,0
|
|
20241014,162300,75635874,1598,1598,1598,1598,0
|
|
20241014,162200,75635874,1598,1598,1598,1598,0
|
|
20241014,162100,75635874,1598,1598,1598,1598,0
|
|
20241014,162000,75635874,1598,1598,1598,1598,0
|
|
20241014,161900,75635874,1598,1598,1598,1598,0
|
|
20241014,161800,75635874,1598,1598,1598,1598,0
|
|
20241014,161700,75635874,1598,1598,1598,1598,0
|
|
20241014,161600,75635874,1598,1598,1598,1598,0
|
|
20241014,161500,75635874,1598,1598,1598,1598,0
|
|
20241014,161400,75635874,1598,1598,1598,1598,0
|
|
20241014,161300,75635874,1598,1598,1598,1598,1836
|
|
20241014,161200,75635874,1598,1598,1598,1598,0
|
|
20241014,161100,75635874,1598,1598,1598,1598,0
|
|
20241014,161000,75635874,1598,1598,1598,1598,0
|
|
20241014,160900,75635874,1598,1598,1598,1598,0
|
|
20241014,160800,75635874,1598,1598,1598,1598,0
|
|
20241014,160700,75635874,1598,1598,1598,1598,0
|
|
20241014,160600,75635874,1598,1598,1598,1598,0
|
|
20241014,160500,75635874,1598,1598,1598,1598,0
|
|
20241014,160400,75635874,1598,1598,1598,1598,0
|
|
20241014,160300,75635874,1598,1598,1598,1598,0
|
|
20241014,160200,75635874,1598,1598,1598,1598,0
|
|
20241014,160100,75635874,1598,1598,1598,1598,0
|
|
20241014,160000,75635874,1598,1598,1598,1598,0
|
|
20241014,155900,75635874,1598,1598,1598,1598,0
|
|
20241014,155800,75635874,1598,1598,1598,1598,0
|
|
20241014,155700,75635874,1598,1598,1598,1598,0
|
|
20241014,155600,75635874,1598,1598,1598,1598,0
|
|
20241014,155500,75635874,1598,1598,1598,1598,0
|
|
20241014,155400,75635874,1598,1598,1598,1598,0
|
|
20241014,155300,75635874,1598,1598,1598,1598,0
|
|
20241014,155200,75635874,1598,1598,1598,1598,0
|
|
20241014,155100,75635874,1598,1598,1598,1598,0
|
|
20241014,155000,75635874,1598,1598,1598,1598,0
|
|
20241014,154900,75635874,1598,1598,1598,1598,0
|
|
20241014,154800,75635874,1598,1598,1598,1598,0
|
|
20241014,154700,75635874,1598,1598,1598,1598,0
|
|
20241014,154600,75635874,1598,1598,1598,1598,0
|
|
20241014,154500,75635874,1598,1598,1598,1598,0
|
|
20241014,154400,75635874,1598,1598,1598,1598,0
|
|
20241014,154300,75635874,1598,1598,1598,1598,1836
|
|
20241014,154200,75635874,1598,1598,1598,1598,0
|
|
20241014,154100,75635874,1598,1598,1598,1598,0
|
|
20241014,154000,75635874,1598,1598,1598,1598,0
|
|
20241014,153900,75635874,1598,1598,1598,1598,0
|
|
20241014,153800,75635874,1598,1598,1598,1598,0
|
|
20241014,153700,75635874,1598,1598,1598,1598,0
|
|
20241014,153600,75635874,1598,1598,1598,1598,0
|
|
20241014,153500,75635874,1598,1598,1598,1598,0
|
|
20241014,153400,75635874,1598,1598,1598,1598,0
|
|
20241014,153300,75635874,1598,1598,1598,1598,0
|
|
20241014,153200,75635874,1598,1598,1598,1598,0
|
|
20241014,153100,75635874,1598,1598,1598,1598,0
|
|
20241014,153000,75635874,1598,1598,1598,1598,1836
|
|
20241014,152900,72701946,1598,1598,1598,1598,0
|
|
20241014,152800,72701946,1598,1598,1598,1598,0
|
|
20241014,152700,72701946,1598,1598,1598,1598,0
|
|
20241014,152600,72701946,1598,1598,1598,1598,0
|
|
20241014,152500,72701946,1598,1598,1598,1598,0
|
|
20241014,152400,72701946,1598,1598,1598,1598,0
|
|
20241014,152300,72701946,1598,1598,1598,1598,0
|
|
20241014,152200,72701946,1598,1598,1598,1598,0
|
|
20241014,152100,72701946,1598,1598,1598,1598,0
|
|
20241014,152000,72701946,1598,1598,1598,1598,0
|
|
20241014,151900,72701946,1598,1598,1598,1598,0
|
|
20241014,151800,72701946,1598,1598,1598,1598,0
|
|
20241014,151700,72701946,1598,1598,1598,1598,0
|
|
20241014,151600,72701946,1598,1598,1598,1598,1
|
|
20241014,151500,72700348,1598,1598,1598,1598,0
|
|
20241014,151400,72700348,1598,1598,1598,1598,100
|
|
20241014,151300,72540548,1598,1594,1598,1594,93
|
|
20241014,151200,72392302,1598,1598,1598,1598,0
|
|
20241014,151100,72392302,1598,1598,1598,1598,0
|
|
20241014,151000,72392302,1598,1598,1598,1598,0
|
|
20241014,150900,72392302,1598,1596,1598,1595,262
|
|
20241014,150800,71974336,1598,1598,1598,1598,0
|
|
20241014,150700,71974336,1598,1598,1598,1598,0
|
|
20241014,150600,71974336,1598,1598,1598,1598,0
|
|
20241014,150500,71974336,1598,1596,1598,1596,3
|
|
20241014,150400,71969546,1598,1598,1598,1598,0
|
|
20241014,150300,71969546,1598,1598,1598,1598,0
|
|
20241014,150200,71969546,1598,1598,1598,1598,0
|
|
20241014,150100,71969546,1598,1598,1598,1598,0
|
|
20241014,150000,71969546,1598,1598,1598,1598,1
|
|
20241014,145900,71967948,1598,1598,1598,1598,0
|
|
20241014,145800,71967948,1598,1598,1598,1598,10
|
|
20241014,145700,71951968,1598,1596,1598,1596,3
|
|
20241014,145600,71947178,1596,1596,1596,1596,18
|
|
20241014,145500,71918450,1598,1598,1598,1598,0
|
|
20241014,145400,71918450,1598,1598,1598,1598,1
|
|
20241014,145300,71916852,1596,1597,1597,1596,19
|
|
20241014,145200,71886510,1598,1598,1598,1598,0
|
|
20241014,145100,71886510,1598,1597,1598,1597,218
|
|
20241014,145000,71538164,1598,1598,1598,1598,20
|
|
20241014,144900,71506204,1598,1598,1598,1598,17
|
|
20241014,144800,71479038,1598,1598,1598,1598,26
|
|
20241014,144700,71437490,1598,1598,1598,1598,37
|
|
20241014,144600,71378364,1598,1598,1598,1596,37
|
|
20241014,144500,71319240,1598,1598,1598,1596,46
|
|
20241014,144400,71245744,1598,1596,1598,1596,3021
|
|
20241014,144300,66420295,1596,1596,1596,1596,55
|
|
20241014,144200,66332515,1596,1596,1596,1596,80
|
|
20241014,144100,66204835,1596,1596,1596,1596,67
|
|
20241014,144000,66097903,1596,1596,1596,1596,70
|
|
20241014,143900,65986183,1596,1596,1596,1596,49
|
|
20241014,143800,65907979,1596,1596,1596,1596,49
|
|
20241014,143700,65829775,1596,1596,1596,1596,34
|
|
20241014,143600,65775511,1596,1596,1596,1596,61
|
|
20241014,143500,65678155,1596,1597,1597,1596,272
|
|
20241014,143400,65243943,1597,1597,1597,1597,18
|
|
20241014,143300,65215197,1596,1596,1596,1596,0
|
|
20241014,143200,65215197,1596,1597,1597,1596,2065
|
|
20241014,143100,61919437,1597,1597,1597,1597,37
|
|
20241014,143000,61860348,1597,1597,1597,1597,45
|
|
20241014,142900,61788483,1597,1597,1597,1597,22
|
|
20241014,142800,61753349,1597,1597,1597,1597,39
|
|
20241014,142700,61691066,1596,1596,1596,1596,0
|
|
20241014,142600,61691066,1596,1597,1597,1596,2834
|
|
20241014,142500,57166993,1598,1598,1598,1598,33
|
|
20241014,142400,57114259,1598,1598,1598,1598,22
|
|
20241014,142300,57079103,1598,1598,1598,1598,18
|
|
20241014,142200,57050339,1597,1597,1597,1597,0
|
|
20241014,142100,57050339,1597,1597,1597,1597,118
|
|
20241014,142000,56861893,1597,1597,1597,1597,193
|
|
20241014,141900,56553672,1597,1597,1597,1597,30
|
|
20241014,141800,56505762,1597,1597,1597,1597,28
|
|
20241014,141700,56461046,1597,1597,1597,1597,44
|
|
20241014,141600,56390778,1597,1597,1597,1597,26
|
|
20241014,141500,56349256,1597,1597,1597,1597,50
|
|
20241014,141400,56269406,1597,1597,1597,1597,41
|
|
20241014,141300,56203929,1597,1598,1598,1597,133
|
|
20241014,141200,55991396,1599,1599,1599,1599,27
|
|
20241014,141100,55948223,1599,1599,1599,1599,31
|
|
20241014,141000,55898654,1599,1599,1599,1599,40
|
|
20241014,140900,55834694,1599,1599,1599,1599,34
|
|
20241014,140800,55780328,1599,1599,1599,1599,25
|
|
20241014,140700,55740353,1599,1599,1599,1599,44
|
|
20241014,140600,55669997,1599,1599,1599,1599,25
|
|
20241014,140500,55630022,1599,1599,1599,1599,47
|
|
20241014,140400,55554869,1599,1599,1599,1599,40
|
|
20241014,140300,55490909,1599,1599,1599,1599,33
|
|
20241014,140200,55438142,1599,1598,1599,1598,830
|
|
20241014,140100,54111788,1598,1598,1598,1598,6
|
|
20241014,140000,54102200,1597,1598,1598,1597,79
|
|
20241014,135900,53975995,1598,1598,1598,1598,30
|
|
20241014,135800,53928055,1598,1598,1598,1598,15
|
|
20241014,135700,53904085,1597,1597,1597,1597,169
|
|
20241014,135600,53634192,1597,1597,1597,1597,0
|
|
20241014,135500,53634192,1597,1597,1597,1597,2788
|
|
20241014,135400,49181756,1597,1599,1599,1597,858
|
|
20241014,135300,47811251,1599,1599,1599,1599,30
|
|
20241014,135200,47763281,1599,1599,1599,1599,39
|
|
20241014,135100,47700920,1599,1599,1599,1599,1813
|
|
20241014,135000,44801933,1600,1600,1600,1600,0
|
|
20241014,134900,44801933,1600,1600,1600,1600,1
|
|
20241014,134800,44800333,1599,1599,1599,1599,70
|
|
20241014,134700,44688403,1600,1600,1600,1600,0
|
|
20241014,134600,44688403,1600,1600,1600,1600,0
|
|
20241014,134500,44688403,1600,1600,1600,1600,0
|
|
20241014,134400,44688403,1600,1600,1600,1600,2
|
|
20241014,134300,44685203,1600,1600,1600,1600,1
|
|
20241014,134200,44683603,1600,1600,1600,1600,1
|
|
20241014,134100,44682003,1600,1600,1600,1600,0
|
|
20241014,134000,44682003,1600,1600,1600,1600,1
|
|
20241014,133900,44680403,1600,1600,1600,1600,1
|
|
20241014,133800,44678803,1600,1600,1600,1600,208
|
|
20241014,133700,44346003,1600,1600,1600,1600,0
|
|
20241014,133600,44346003,1600,1600,1600,1600,2002
|
|
20241014,133500,41142803,1600,1600,1600,1600,0
|
|
20241014,133400,41142803,1600,1600,1600,1600,2000
|
|
20241014,133300,37942803,1600,1600,1600,1600,1
|
|
20241014,133200,37941203,1600,1600,1600,1600,82
|
|
20241014,133100,37810003,1600,1600,1600,1600,0
|
|
20241014,133000,37810003,1600,1600,1600,1600,0
|
|
20241014,132900,37810003,1600,1600,1600,1600,1
|
|
20241014,132800,37808403,1599,1599,1599,1599,1
|
|
20241014,132700,37806804,1600,1600,1600,1600,0
|
|
20241014,132600,37806804,1600,1600,1600,1600,0
|
|
20241014,132500,37806804,1600,1600,1600,1600,0
|
|
20241014,132400,37806804,1600,1600,1600,1600,0
|
|
20241014,132300,37806804,1600,1600,1600,1600,0
|
|
20241014,132200,37806804,1600,1600,1600,1600,0
|
|
20241014,132100,37806804,1600,1600,1600,1600,1
|
|
20241014,132000,37805204,1600,1600,1600,1600,1
|
|
20241014,131900,37803604,1600,1600,1600,1600,6
|
|
20241014,131800,37794004,1600,1600,1600,1600,1
|
|
20241014,131700,37792404,1600,1600,1600,1600,0
|
|
20241014,131600,37792404,1600,1600,1600,1600,1
|
|
20241014,131500,37790804,1599,1599,1599,1599,0
|
|
20241014,131400,37790804,1599,1599,1599,1599,0
|
|
20241014,131300,37790804,1599,1599,1599,1599,18
|
|
20241014,131200,37762022,1599,1599,1599,1599,526
|
|
20241014,131100,36920948,1599,1599,1599,1599,16
|
|
20241014,131000,36895364,1599,1599,1599,1599,242
|
|
20241014,130900,36508406,1599,1599,1599,1599,26
|
|
20241014,130800,36466832,1599,1599,1599,1599,35
|
|
20241014,130700,36410867,1599,1599,1599,1599,38
|
|
20241014,130600,36350105,1599,1599,1599,1599,215
|
|
20241014,130500,36006320,1599,1599,1599,1599,89
|
|
20241014,130400,35864009,1599,1599,1599,1599,1050
|
|
20241014,130300,34185059,1599,1599,1599,1599,0
|
|
20241014,130200,34185059,1599,1599,1599,1599,0
|
|
20241014,130100,34185059,1599,1599,1599,1599,330
|
|
20241014,130000,33657389,1600,1600,1600,1600,0
|
|
20241014,125900,33657389,1600,1600,1600,1600,0
|
|
20241014,125800,33657389,1600,1600,1600,1600,0
|
|
20241014,125700,33657389,1600,1600,1600,1600,0
|
|
20241014,125600,33657389,1600,1600,1600,1600,1
|
|
20241014,125500,33655789,1599,1599,1599,1599,28
|
|
20241014,125400,33611017,1600,1600,1600,1600,0
|
|
20241014,125300,33611017,1600,1600,1600,1600,0
|
|
20241014,125200,33611017,1600,1600,1600,1600,0
|
|
20241014,125100,33611017,1600,1599,1600,1599,429
|
|
20241014,125000,32925045,1600,1600,1600,1600,1
|
|
20241014,124900,32923445,1600,1600,1600,1600,0
|
|
20241014,124800,32923445,1600,1600,1600,1600,0
|
|
20241014,124700,32923445,1600,1600,1600,1600,0
|
|
20241014,124600,32923445,1600,1600,1600,1600,1
|
|
20241014,124500,32921845,1600,1600,1600,1600,20
|
|
20241014,124400,32889845,1600,1600,1600,1600,188
|
|
20241014,124300,32589045,1600,1600,1600,1600,0
|
|
20241014,124200,32589045,1600,1599,1600,1599,3
|
|
20241014,124100,32584247,1599,1599,1599,1599,464
|
|
20241014,124000,31842311,1599,1599,1599,1599,324
|
|
20241014,123900,31324235,1599,1599,1599,1599,35
|
|
20241014,123800,31268270,1599,1599,1599,1599,27
|
|
20241014,123700,31225097,1599,1599,1599,1599,50
|
|
20241014,123600,31145147,1599,1599,1599,1599,39
|
|
20241014,123500,31082786,1599,1599,1599,1599,57
|
|
20241014,123400,30991643,1599,1598,1599,1598,528
|
|
20241014,123300,30147757,1598,1598,1598,1598,34
|
|
20241014,123200,30093425,1598,1598,1598,1598,49
|
|
20241014,123100,30015123,1598,1598,1598,1598,27
|
|
20241014,123000,29971977,1598,1598,1598,1598,62
|
|
20241014,122900,29872901,1598,1598,1598,1598,48
|
|
20241014,122800,29796197,1598,1598,1598,1598,103
|
|
20241014,122700,29631603,1598,1597,1598,1597,49
|
|
20241014,122600,29553318,1597,1597,1597,1597,30
|
|
20241014,122500,29505408,1597,1597,1597,1597,38
|
|
20241014,122400,29444722,1597,1597,1597,1597,39
|
|
20241014,122300,29382439,1597,1597,1597,1597,43
|
|
20241014,122200,29313768,1597,1597,1597,1597,62
|
|
20241014,122100,29214754,1597,1597,1597,1597,30
|
|
20241014,122000,29166844,1597,1597,1597,1597,46
|
|
20241014,121900,29093382,1597,1597,1597,1597,46
|
|
20241014,121800,29019920,1597,1598,1598,1597,324
|
|
20241014,121700,28502217,1598,1598,1598,1598,0
|
|
20241014,121600,28502217,1598,1598,1598,1598,0
|
|
20241014,121500,28502217,1598,1598,1598,1598,0
|
|
20241014,121400,28502217,1598,1598,1598,1598,0
|
|
20241014,121300,28502217,1598,1598,1598,1598,0
|
|
20241014,121200,28502217,1598,1598,1598,1598,29
|
|
20241014,121100,28455875,1598,1598,1598,1598,39
|
|
20241014,121000,28393553,1598,1598,1598,1598,48
|
|
20241014,120900,28316849,1598,1598,1598,1598,30
|
|
20241014,120800,28268909,1598,1598,1598,1598,29
|
|
20241014,120700,28222567,1598,1598,1598,1598,43
|
|
20241014,120600,28153853,1597,1597,1597,1597,9
|
|
20241014,120500,28139480,1597,1597,1597,1597,45
|
|
20241014,120400,28067615,1597,1597,1597,1597,123
|
|
20241014,120300,27871184,1597,1597,1597,1597,27
|
|
20241014,120200,27828065,1597,1597,1597,1597,58
|
|
20241014,120100,27735439,1597,1597,1597,1597,19
|
|
20241014,120000,27705096,1597,1597,1597,1597,137
|
|
20241014,115900,27486307,1597,1597,1597,1597,48
|
|
20241014,115800,27409651,1597,1597,1597,1597,32
|
|
20241014,115700,27358547,1597,1597,1597,1597,36
|
|
20241014,115600,27301055,1597,1597,1597,1597,30
|
|
20241014,115500,27253145,1597,1597,1597,1597,57
|
|
20241014,115400,27162116,1597,1597,1597,1597,24
|
|
20241014,115300,27123788,1597,1597,1597,1597,25
|
|
20241014,115200,27083863,1597,1598,1598,1597,344
|
|
20241014,115100,26534481,1598,1598,1598,1598,18
|
|
20241014,115000,26505717,1597,1597,1597,1597,0
|
|
20241014,114900,26505717,1597,1597,1597,1597,0
|
|
20241014,114800,26505717,1597,1597,1597,1597,1
|
|
20241014,114700,26504120,1597,1598,1598,1597,33
|
|
20241014,114600,26451387,1598,1598,1598,1598,31
|
|
20241014,114500,26401849,1598,1598,1598,1598,55
|
|
20241014,114400,26313959,1598,1598,1598,1598,47
|
|
20241014,114300,26238853,1598,1598,1598,1598,28
|
|
20241014,114200,26194109,1598,1599,1599,1598,80
|
|
20241014,114100,26066246,1599,1599,1599,1599,16
|
|
20241014,114000,26040662,1598,1599,1599,1598,41
|
|
20241014,113900,25975123,1599,1599,1599,1599,34
|
|
20241014,113800,25920757,1599,1599,1599,1599,30
|
|
20241014,113700,25872787,1599,1599,1599,1599,62
|
|
20241014,113600,25773649,1599,1599,1599,1599,27
|
|
20241014,113500,25730476,1599,1599,1599,1599,41
|
|
20241014,113400,25664917,1599,1599,1599,1599,38
|
|
20241014,113300,25604155,1599,1599,1599,1599,28
|
|
20241014,113200,25559383,1599,1599,1599,1599,57
|
|
20241014,113100,25468240,1599,1599,1599,1599,13
|
|
20241014,113000,25447453,1597,1599,1599,1597,28
|
|
20241014,112900,25402695,1599,1599,1599,1599,19
|
|
20241014,112800,25372314,1599,1599,1599,1599,23
|
|
20241014,112700,25335537,1599,1599,1599,1599,52
|
|
20241014,112600,25252389,1599,1598,1599,1598,32
|
|
20241014,112500,25201230,1599,1599,1599,1599,372
|
|
20241014,112400,24606402,1599,1599,1599,1599,40
|
|
20241014,112300,24542442,1599,1599,1599,1599,18
|
|
20241014,112200,24513660,1599,1599,1599,1599,67
|
|
20241014,112100,24406527,1599,1599,1599,1599,32
|
|
20241014,112000,24355359,1599,1599,1599,1599,30
|
|
20241014,111900,24307389,1597,1597,1597,1597,0
|
|
20241014,111800,24307389,1597,1599,1599,1597,31
|
|
20241014,111700,24257822,1599,1597,1599,1597,74
|
|
20241014,111600,24139502,1597,1597,1597,1597,47
|
|
20241014,111500,24064443,1599,1599,1599,1599,56
|
|
20241014,111400,23974899,1599,1598,1599,1593,233
|
|
20241014,111300,23602715,1599,1599,1599,1599,41
|
|
20241014,111200,23537156,1599,1599,1599,1599,41
|
|
20241014,111100,23471597,1599,1599,1599,1599,35
|
|
20241014,111000,23415632,1599,1599,1599,1599,50
|
|
20241014,110900,23335682,1599,1599,1599,1599,32
|
|
20241014,110800,23284514,1599,1599,1599,1599,30
|
|
20241014,110700,23236544,1599,1599,1599,1599,34
|
|
20241014,110600,23182178,1598,1599,1599,1598,19
|
|
20241014,110500,23151805,1599,1599,1599,1599,59
|
|
20241014,110400,23057464,1599,1599,1599,1599,27
|
|
20241014,110300,23014291,1599,1599,1599,1599,35
|
|
20241014,110200,22958326,1598,1598,1598,1598,4
|
|
20241014,110100,22951934,1598,1598,1598,1598,43
|
|
20241014,110000,22883220,1598,1598,1598,1598,56
|
|
20241014,105900,22793732,1598,1598,1598,1598,32
|
|
20241014,105800,22742596,1598,1598,1598,1598,27
|
|
20241014,105700,22699450,1598,1598,1598,1598,65
|
|
20241014,105600,22595580,1598,1598,1598,1598,233
|
|
20241014,105500,22223246,1598,1598,1598,1598,35
|
|
20241014,105400,22167316,1598,1596,1598,1596,1121
|
|
20241014,105300,20377452,1596,1596,1596,1596,30
|
|
20241014,105200,20329572,1596,1596,1596,1596,47
|
|
20241014,105100,20254560,1596,1596,1596,1596,128
|
|
20241014,105000,20050272,1596,1596,1596,1596,57
|
|
20241014,104900,19959300,1596,1596,1596,1596,26
|
|
20241014,104800,19917804,1596,1596,1596,1596,34
|
|
20241014,104700,19863540,1596,1596,1596,1596,44
|
|
20241014,104600,19793316,1596,1596,1596,1596,40
|
|
20241014,104500,19729476,1596,1596,1596,1596,33
|
|
20241014,104400,19676808,1592,1592,1592,1592,0
|
|
20241014,104300,19676808,1592,1592,1592,1592,0
|
|
20241014,104200,19676808,1592,1596,1596,1592,120
|
|
20241014,104100,19485586,1596,1596,1596,1596,37
|
|
20241014,104000,19426534,1596,1596,1596,1596,42
|
|
20241014,103900,19359502,1596,1596,1596,1596,39
|
|
20241014,103800,19297258,1596,1595,1596,1595,40
|
|
20241014,103700,19233434,1595,1595,1595,1595,43
|
|
20241014,103600,19164849,1595,1595,1595,1595,44
|
|
20241014,103500,19094669,1595,1595,1595,1595,56
|
|
20241014,103400,19005349,1595,1595,1595,1595,28
|
|
20241014,103300,18960689,1595,1595,1595,1595,41
|
|
20241014,103200,18895294,1595,1595,1595,1595,51
|
|
20241014,103100,18813949,1595,1595,1595,1595,30
|
|
20241014,103000,18766099,1595,1594,1595,1594,65
|
|
20241014,102900,18662476,1594,1594,1594,1594,70
|
|
20241014,102800,18550896,1594,1594,1594,1594,36
|
|
20241014,102700,18493512,1594,1594,1594,1592,401
|
|
20241014,102600,17855016,1594,1596,1596,1593,627
|
|
20241014,102500,16856120,1596,1596,1596,1596,39
|
|
20241014,102400,16793876,1596,1596,1596,1596,28
|
|
20241014,102300,16749188,1596,1596,1596,1596,31
|
|
20241014,102200,16699712,1596,1596,1596,1596,24
|
|
20241014,102100,16661408,1594,1597,1597,1594,554
|
|
20241014,102000,15778254,1597,1597,1597,1597,47
|
|
20241014,101900,15703195,1597,1597,1597,1597,34
|
|
20241014,101800,15648897,1597,1597,1597,1597,37
|
|
20241014,101700,15589808,1597,1598,1598,1597,49
|
|
20241014,101600,15511520,1598,1598,1598,1595,867
|
|
20241014,101500,14128568,1598,1598,1598,1598,59
|
|
20241014,101400,14034286,1598,1598,1598,1598,23
|
|
20241014,101300,13997532,1595,1599,1599,1595,1989
|
|
20241014,101200,10823223,1599,1599,1599,1599,29
|
|
20241014,101100,10776852,1599,1599,1599,1598,491
|
|
20241014,101000,9992065,1600,1600,1600,1600,0
|
|
20241014,100900,9992065,1600,1600,1600,1600,5
|
|
20241014,100800,9984065,1600,1600,1600,1599,269
|
|
20241014,100700,9553883,1600,1600,1600,1600,0
|
|
20241014,100600,9553883,1600,1600,1600,1600,0
|
|
20241014,100500,9553883,1600,1600,1600,1600,0
|
|
20241014,100400,9553883,1600,1600,1600,1600,0
|
|
20241014,100300,9553883,1600,1599,1600,1599,139
|
|
20241014,100200,9331621,1600,1600,1600,1600,0
|
|
20241014,100100,9331621,1600,1600,1600,1600,0
|
|
20241014,100000,9331621,1600,1600,1600,1600,0
|
|
20241014,095900,9331621,1600,1600,1600,1599,107
|
|
20241014,095800,9160525,1599,1599,1599,1599,0
|
|
20241014,095700,9160525,1599,1599,1600,1599,42
|
|
20241014,095600,9093366,1599,1599,1599,1599,42
|
|
20241014,095500,9026208,1599,1599,1599,1599,53
|
|
20241014,095400,8941461,1599,1599,1599,1599,36
|
|
20241014,095300,8883897,1599,1599,1599,1599,219
|
|
20241014,095200,8533716,1598,1598,1598,1598,192
|
|
20241014,095100,8226900,1599,1599,1599,1599,42
|
|
20241014,095000,8159742,1599,1599,1599,1599,41
|
|
20241014,094900,8094183,1599,1599,1599,1599,44
|
|
20241014,094800,8023827,1599,1599,1599,1599,37
|
|
20241014,094700,7964664,1599,1599,1600,1599,251
|
|
20241014,094600,7563314,1599,1599,1599,1599,0
|
|
20241014,094500,7563314,1599,1599,1599,1599,0
|
|
20241014,094400,7563314,1599,1599,1599,1599,0
|
|
20241014,094300,7563314,1599,1599,1599,1599,0
|
|
20241014,094200,7563314,1599,1599,1599,1599,623
|
|
20241014,094100,6567137,1600,1600,1600,1600,31
|
|
20241014,094000,6517537,1600,1600,1600,1599,65
|
|
20241014,093900,6413588,1600,1600,1600,1600,1
|
|
20241014,093800,6411988,1600,1600,1600,1599,429
|
|
20241014,093700,5726010,1600,1600,1600,1600,3
|
|
20241014,093600,5721210,1600,1600,1600,1600,1
|
|
20241014,093500,5719610,1600,1600,1600,1600,1
|
|
20241014,093400,5718010,1600,1600,1600,1600,1
|
|
20241014,093300,5716410,1600,1600,1600,1600,1
|
|
20241014,093200,5714810,1600,1600,1600,1600,0
|
|
20241014,093100,5714810,1600,1600,1604,1600,233
|
|
20241014,093000,5342002,1600,1599,1600,1599,86
|
|
20241014,092900,5204487,1600,1600,1600,1600,101
|
|
20241014,092800,5042887,1600,1600,1600,1600,1500
|
|
20241014,092700,2642887,1600,1600,1600,1600,0
|
|
20241014,092600,2642887,1600,1599,1600,1599,69
|
|
20241014,092500,2532554,1600,1600,1600,1600,0
|
|
20241014,092400,2532554,1600,1599,1600,1598,105
|
|
20241014,092300,2364627,1600,1600,1600,1600,0
|
|
20241014,092200,2364627,1600,1600,1600,1600,167
|
|
20241014,092100,2097427,1605,1605,1605,1605,0
|
|
20241014,092000,2097427,1605,1605,1605,1605,31
|
|
20241014,091900,2047672,1605,1605,1605,1605,0
|
|
20241014,091800,2047672,1605,1605,1605,1605,10
|
|
20241014,091700,2031622,1605,1605,1605,1605,1
|
|
20241014,091600,2030017,1599,1599,1599,1599,9
|
|
20241014,091500,2015626,1599,1599,1599,1599,126
|
|
20241014,091400,1814152,1607,1607,1607,1607,0
|
|
20241014,091300,1814152,1607,1607,1607,1607,0
|
|
20241014,091200,1814152,1607,1600,1607,1600,120
|
|
20241014,091100,1622145,1607,1607,1607,1607,0
|
|
20241014,091000,1622145,1607,1607,1607,1607,0
|
|
20241014,090900,1622145,1607,1607,1607,1601,314
|
|
20241014,090800,1119419,1607,1607,1607,1607,0
|
|
20241014,090700,1119419,1607,1607,1607,1607,0
|
|
20241014,090600,1119419,1607,1607,1607,1607,9
|
|
20241014,090500,1104956,1607,1605,1607,1605,192
|
|
20241014,090400,796794,1605,1605,1605,1605,1
|
|
20241014,090300,795189,1605,1605,1605,1605,0
|
|
20241014,090200,795189,1605,1600,1605,1600,473
|
|
20241014,090100,38379,1600,1599,1600,1599,7
|
|
20241014,090000,27185,1600,1597,1600,1597,17
|