586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,184300,111116377,1598,1598,1598,1598,814
|
|
20241015,184200,111116377,1598,1598,1598,1598,0
|
|
20241015,184100,111116377,1598,1598,1598,1598,0
|
|
20241015,184000,111116377,1598,1598,1598,1598,0
|
|
20241015,183900,111116377,1598,1598,1598,1598,0
|
|
20241015,183800,111116377,1598,1598,1598,1598,0
|
|
20241015,183700,111116377,1598,1598,1598,1598,0
|
|
20241015,183600,111116377,1598,1598,1598,1598,0
|
|
20241015,183500,111116377,1598,1598,1598,1598,0
|
|
20241015,183400,111116377,1598,1598,1598,1598,0
|
|
20241015,183300,111116377,1598,1598,1598,1598,0
|
|
20241015,183200,111116377,1598,1598,1598,1598,0
|
|
20241015,183100,111116377,1598,1598,1598,1598,0
|
|
20241015,183000,111116377,1598,1598,1598,1598,0
|
|
20241015,182900,111116377,1598,1598,1598,1598,0
|
|
20241015,182800,111116377,1598,1598,1598,1598,0
|
|
20241015,182700,111116377,1598,1598,1598,1598,0
|
|
20241015,182600,111116377,1598,1598,1598,1598,0
|
|
20241015,182500,111116377,1598,1598,1598,1598,0
|
|
20241015,182400,111116377,1598,1598,1598,1598,0
|
|
20241015,182300,111116377,1598,1598,1598,1598,0
|
|
20241015,182200,111116377,1598,1598,1598,1598,0
|
|
20241015,182100,111116377,1598,1598,1598,1598,0
|
|
20241015,182000,111116377,1598,1598,1598,1598,0
|
|
20241015,181900,111116377,1598,1598,1598,1598,0
|
|
20241015,181800,111116377,1598,1598,1598,1598,0
|
|
20241015,181700,111116377,1598,1598,1598,1598,0
|
|
20241015,181600,111116377,1598,1598,1598,1598,0
|
|
20241015,181500,111116377,1598,1598,1598,1598,0
|
|
20241015,181400,111116377,1598,1598,1598,1598,0
|
|
20241015,181300,111116377,1598,1598,1598,1598,814
|
|
20241015,181200,111116377,1598,1598,1598,1598,0
|
|
20241015,181100,111116377,1598,1598,1598,1598,0
|
|
20241015,181000,111116377,1598,1598,1598,1598,0
|
|
20241015,180900,111116377,1598,1598,1598,1598,0
|
|
20241015,180800,111116377,1598,1598,1598,1598,0
|
|
20241015,180700,111116377,1598,1598,1598,1598,0
|
|
20241015,180600,111116377,1598,1598,1598,1598,0
|
|
20241015,180500,111116377,1598,1598,1598,1598,0
|
|
20241015,180400,111116377,1598,1598,1598,1598,0
|
|
20241015,180300,111116377,1598,1598,1598,1598,0
|
|
20241015,180200,111116377,1598,1598,1598,1598,0
|
|
20241015,180100,111116377,1598,1598,1598,1598,0
|
|
20241015,180000,111116377,1598,1598,1598,1598,0
|
|
20241015,175900,111116377,1598,1598,1598,1598,0
|
|
20241015,175800,111116377,1598,1598,1598,1598,0
|
|
20241015,175700,111116377,1598,1598,1598,1598,0
|
|
20241015,175600,111116377,1598,1598,1598,1598,0
|
|
20241015,175500,111116377,1598,1598,1598,1598,0
|
|
20241015,175400,111116377,1598,1598,1598,1598,0
|
|
20241015,175300,111116377,1598,1598,1598,1598,0
|
|
20241015,175200,111116377,1598,1598,1598,1598,0
|
|
20241015,175100,111116377,1598,1598,1598,1598,0
|
|
20241015,175000,111116377,1598,1598,1598,1598,0
|
|
20241015,174900,111116377,1598,1598,1598,1598,0
|
|
20241015,174800,111116377,1598,1598,1598,1598,0
|
|
20241015,174700,111116377,1598,1598,1598,1598,0
|
|
20241015,174600,111116377,1598,1598,1598,1598,0
|
|
20241015,174500,111116377,1598,1598,1598,1598,0
|
|
20241015,174400,111116377,1598,1598,1598,1598,0
|
|
20241015,174300,111116377,1598,1598,1598,1598,814
|
|
20241015,174200,111116377,1598,1598,1598,1598,0
|
|
20241015,174100,111116377,1598,1598,1598,1598,0
|
|
20241015,174000,111116377,1598,1598,1598,1598,0
|
|
20241015,173900,111116377,1598,1598,1598,1598,0
|
|
20241015,173800,111116377,1598,1598,1598,1598,0
|
|
20241015,173700,111116377,1598,1598,1598,1598,0
|
|
20241015,173600,111116377,1598,1598,1598,1598,0
|
|
20241015,173500,111116377,1598,1598,1598,1598,0
|
|
20241015,173400,111116377,1598,1598,1598,1598,0
|
|
20241015,173300,111116377,1598,1598,1598,1598,0
|
|
20241015,173200,111116377,1598,1598,1598,1598,0
|
|
20241015,173100,111116377,1598,1598,1598,1598,0
|
|
20241015,173000,111116377,1598,1598,1598,1598,0
|
|
20241015,172900,111116377,1598,1598,1598,1598,0
|
|
20241015,172800,111116377,1598,1598,1598,1598,0
|
|
20241015,172700,111116377,1598,1598,1598,1598,0
|
|
20241015,172600,111116377,1598,1598,1598,1598,0
|
|
20241015,172500,111116377,1598,1598,1598,1598,0
|
|
20241015,172400,111116377,1598,1598,1598,1598,0
|
|
20241015,172300,111116377,1598,1598,1598,1598,0
|
|
20241015,172200,111116377,1598,1598,1598,1598,0
|
|
20241015,172100,111116377,1598,1598,1598,1598,0
|
|
20241015,172000,111116377,1598,1598,1598,1598,0
|
|
20241015,171900,111116377,1598,1598,1598,1598,0
|
|
20241015,171800,111116377,1598,1598,1598,1598,0
|
|
20241015,171700,111116377,1598,1598,1598,1598,0
|
|
20241015,171600,111116377,1598,1598,1598,1598,0
|
|
20241015,171500,111116377,1598,1598,1598,1598,0
|
|
20241015,171400,111116377,1598,1598,1598,1598,0
|
|
20241015,171300,111116377,1598,1598,1598,1598,814
|
|
20241015,171200,111116377,1598,1598,1598,1598,0
|
|
20241015,171100,111116377,1598,1598,1598,1598,0
|
|
20241015,171000,111116377,1598,1598,1598,1598,0
|
|
20241015,170900,111116377,1598,1598,1598,1598,0
|
|
20241015,170800,111116377,1598,1598,1598,1598,0
|
|
20241015,170700,111116377,1598,1598,1598,1598,0
|
|
20241015,170600,111116377,1598,1598,1598,1598,0
|
|
20241015,170500,111116377,1598,1598,1598,1598,0
|
|
20241015,170400,111116377,1598,1598,1598,1598,0
|
|
20241015,170300,111116377,1598,1598,1598,1598,0
|
|
20241015,170200,111116377,1598,1598,1598,1598,0
|
|
20241015,170100,111116377,1598,1598,1598,1598,0
|
|
20241015,170000,111116377,1598,1598,1598,1598,0
|
|
20241015,165900,111116377,1598,1598,1598,1598,0
|
|
20241015,165800,111116377,1598,1598,1598,1598,0
|
|
20241015,165700,111116377,1598,1598,1598,1598,0
|
|
20241015,165600,111116377,1598,1598,1598,1598,0
|
|
20241015,165500,111116377,1598,1598,1598,1598,0
|
|
20241015,165400,111116377,1598,1598,1598,1598,0
|
|
20241015,165300,111116377,1598,1598,1598,1598,0
|
|
20241015,165200,111116377,1598,1598,1598,1598,0
|
|
20241015,165100,111116377,1598,1598,1598,1598,0
|
|
20241015,165000,111116377,1598,1598,1598,1598,0
|
|
20241015,164900,111116377,1598,1598,1598,1598,0
|
|
20241015,164800,111116377,1598,1598,1598,1598,0
|
|
20241015,164700,111116377,1598,1598,1598,1598,0
|
|
20241015,164600,111116377,1598,1598,1598,1598,0
|
|
20241015,164500,111116377,1598,1598,1598,1598,0
|
|
20241015,164400,111116377,1598,1598,1598,1598,0
|
|
20241015,164300,111116377,1598,1598,1598,1598,814
|
|
20241015,164200,111116377,1598,1598,1598,1598,0
|
|
20241015,164100,111116377,1598,1598,1598,1598,0
|
|
20241015,164000,111116377,1598,1598,1598,1598,0
|
|
20241015,163900,111116377,1598,1598,1598,1598,0
|
|
20241015,163800,111116377,1598,1598,1598,1598,0
|
|
20241015,163700,111116377,1598,1598,1598,1598,0
|
|
20241015,163600,111116377,1598,1598,1598,1598,0
|
|
20241015,163500,111116377,1598,1598,1598,1598,0
|
|
20241015,163400,111116377,1598,1598,1598,1598,0
|
|
20241015,163300,111116377,1598,1598,1598,1598,0
|
|
20241015,163200,111116377,1598,1598,1598,1598,0
|
|
20241015,163100,111116377,1598,1598,1598,1598,0
|
|
20241015,163000,111116377,1598,1598,1598,1598,0
|
|
20241015,162900,111116377,1598,1598,1598,1598,0
|
|
20241015,162800,111116377,1598,1598,1598,1598,0
|
|
20241015,162700,111116377,1598,1598,1598,1598,0
|
|
20241015,162600,111116377,1598,1598,1598,1598,0
|
|
20241015,162500,111116377,1598,1598,1598,1598,0
|
|
20241015,162400,111116377,1598,1598,1598,1598,0
|
|
20241015,162300,111116377,1598,1598,1598,1598,0
|
|
20241015,162200,111116377,1598,1598,1598,1598,0
|
|
20241015,162100,111116377,1598,1598,1598,1598,0
|
|
20241015,162000,111116377,1598,1598,1598,1598,0
|
|
20241015,161900,111116377,1598,1598,1598,1598,0
|
|
20241015,161800,111116377,1598,1598,1598,1598,0
|
|
20241015,161700,111116377,1598,1598,1598,1598,0
|
|
20241015,161600,111116377,1598,1598,1598,1598,0
|
|
20241015,161500,111116377,1598,1598,1598,1598,0
|
|
20241015,161400,111116377,1598,1598,1598,1598,0
|
|
20241015,161300,111116377,1598,1598,1598,1598,814
|
|
20241015,161200,111116377,1598,1598,1598,1598,0
|
|
20241015,161100,111116377,1598,1598,1598,1598,0
|
|
20241015,161000,111116377,1598,1598,1598,1598,0
|
|
20241015,160900,111116377,1598,1598,1598,1598,0
|
|
20241015,160800,111116377,1598,1598,1598,1598,0
|
|
20241015,160700,111116377,1598,1598,1598,1598,0
|
|
20241015,160600,111116377,1598,1598,1598,1598,0
|
|
20241015,160500,111116377,1598,1598,1598,1598,0
|
|
20241015,160400,111116377,1598,1598,1598,1598,0
|
|
20241015,160300,111116377,1598,1598,1598,1598,0
|
|
20241015,160200,111116377,1598,1598,1598,1598,0
|
|
20241015,160100,111116377,1598,1598,1598,1598,0
|
|
20241015,160000,111116377,1598,1598,1598,1598,0
|
|
20241015,155900,111116377,1598,1598,1598,1598,0
|
|
20241015,155800,111116377,1598,1598,1598,1598,0
|
|
20241015,155700,111116377,1598,1598,1598,1598,0
|
|
20241015,155600,111116377,1598,1598,1598,1598,0
|
|
20241015,155500,111116377,1598,1598,1598,1598,0
|
|
20241015,155400,111116377,1598,1598,1598,1598,0
|
|
20241015,155300,111116377,1598,1598,1598,1598,0
|
|
20241015,155200,111116377,1598,1598,1598,1598,0
|
|
20241015,155100,111116377,1598,1598,1598,1598,0
|
|
20241015,155000,111116377,1598,1598,1598,1598,0
|
|
20241015,154900,111116377,1598,1598,1598,1598,0
|
|
20241015,154800,111116377,1598,1598,1598,1598,0
|
|
20241015,154700,111116377,1598,1598,1598,1598,0
|
|
20241015,154600,111116377,1598,1598,1598,1598,0
|
|
20241015,154500,111116377,1598,1598,1598,1598,0
|
|
20241015,154400,111116377,1598,1598,1598,1598,0
|
|
20241015,154300,111116377,1598,1598,1598,1598,814
|
|
20241015,154200,111116377,1598,1598,1598,1598,0
|
|
20241015,154100,111116377,1598,1598,1598,1598,0
|
|
20241015,154000,111116377,1598,1598,1598,1598,0
|
|
20241015,153900,111116377,1598,1598,1598,1598,0
|
|
20241015,153800,111116377,1598,1598,1598,1598,0
|
|
20241015,153700,111116377,1598,1598,1598,1598,0
|
|
20241015,153600,111116377,1598,1598,1598,1598,0
|
|
20241015,153500,111116377,1598,1598,1598,1598,0
|
|
20241015,153400,111116377,1598,1598,1598,1598,0
|
|
20241015,153300,111116377,1598,1598,1598,1598,0
|
|
20241015,153200,111116377,1598,1598,1598,1598,0
|
|
20241015,153100,111116377,1598,1598,1598,1598,0
|
|
20241015,153000,111116377,1598,1598,1598,1598,814
|
|
20241015,152900,109815605,1600,1600,1600,1600,0
|
|
20241015,152800,109815605,1600,1600,1600,1600,0
|
|
20241015,152700,109815605,1600,1600,1600,1600,0
|
|
20241015,152600,109815605,1600,1600,1600,1600,0
|
|
20241015,152500,109815605,1600,1600,1600,1600,0
|
|
20241015,152400,109815605,1600,1600,1600,1600,0
|
|
20241015,152300,109815605,1600,1600,1600,1600,0
|
|
20241015,152200,109815605,1600,1600,1600,1600,0
|
|
20241015,152100,109815605,1600,1600,1600,1600,0
|
|
20241015,152000,109815605,1600,1600,1600,1600,0
|
|
20241015,151900,109815605,1600,1600,1600,1598,33
|
|
20241015,151800,109762867,1600,1600,1600,1598,268
|
|
20241015,151700,109334305,1600,1598,1600,1598,15
|
|
20241015,151600,109310325,1599,1599,1599,1599,3
|
|
20241015,151500,109305528,1599,1600,1600,1598,457
|
|
20241015,151400,108575232,1600,1600,1600,1599,125
|
|
20241015,151300,108375352,1600,1600,1600,1600,6
|
|
20241015,151200,108365752,1600,1600,1600,1599,233
|
|
20241015,151100,107993152,1600,1600,1600,1600,8
|
|
20241015,151000,107980352,1600,1599,1600,1599,882
|
|
20241015,150900,106570032,1600,1600,1600,1600,7
|
|
20241015,150800,106558832,1600,1600,1600,1600,23
|
|
20241015,150700,106522032,1600,1600,1600,1600,5
|
|
20241015,150600,106514032,1600,1600,1600,1600,407
|
|
20241015,150500,105862832,1599,1600,1600,1599,135
|
|
20241015,150400,105646961,1600,1600,1600,1600,4
|
|
20241015,150300,105640561,1600,1600,1600,1600,4
|
|
20241015,150200,105634161,1600,1600,1600,1600,62
|
|
20241015,150100,105534961,1600,1600,1600,1599,651
|
|
20241015,150000,104494007,1600,1600,1600,1598,901
|
|
20241015,145900,103053782,1599,1600,1600,1599,122
|
|
20241015,145800,102858697,1600,1600,1600,1600,3
|
|
20241015,145700,102853897,1600,1600,1600,1600,8
|
|
20241015,145600,102841097,1600,1600,1600,1600,4
|
|
20241015,145500,102834697,1600,1600,1600,1600,3
|
|
20241015,145400,102829897,1600,1599,1600,1598,141
|
|
20241015,145300,102604536,1599,1599,1599,1599,4
|
|
20241015,145200,102598140,1599,1600,1600,1599,58
|
|
20241015,145100,102505397,1600,1600,1600,1600,3
|
|
20241015,145000,102500597,1600,1600,1600,1600,7
|
|
20241015,144900,102489397,1600,1600,1600,1599,707
|
|
20241015,144800,101358797,1600,1600,1600,1600,106
|
|
20241015,144700,101189197,1600,1600,1600,1600,5
|
|
20241015,144600,101181197,1600,1600,1600,1600,3
|
|
20241015,144500,101176397,1600,1600,1600,1600,33
|
|
20241015,144400,101123597,1600,1600,1600,1600,3
|
|
20241015,144300,101118797,1600,1600,1600,1599,9
|
|
20241015,144200,101104400,1600,1600,1600,1600,8
|
|
20241015,144100,101091600,1600,1600,1600,1600,2
|
|
20241015,144000,101088400,1600,1599,1600,1599,11
|
|
20241015,143900,101070804,1599,1599,1599,1599,74
|
|
20241015,143800,100952478,1599,1599,1599,1599,54
|
|
20241015,143700,100866132,1599,1599,1599,1599,76
|
|
20241015,143600,100744608,1599,1599,1599,1599,60
|
|
20241015,143500,100648668,1599,1599,1599,1599,44
|
|
20241015,143400,100578312,1599,1599,1599,1599,371
|
|
20241015,143300,99985083,1599,1599,1599,1598,350
|
|
20241015,143200,99425733,1599,1599,1599,1599,57
|
|
20241015,143100,99334590,1599,1599,1599,1599,64
|
|
20241015,143000,99232254,1599,1599,1599,1599,59
|
|
20241015,142900,99137913,1599,1599,1599,1599,60
|
|
20241015,142800,99041973,1599,1599,1599,1599,49
|
|
20241015,142700,98963622,1599,1599,1599,1599,51
|
|
20241015,142600,98882073,1599,1599,1599,1599,61
|
|
20241015,142500,98784534,1599,1599,1599,1599,55
|
|
20241015,142400,98696589,1599,1599,1599,1599,55
|
|
20241015,142300,98608644,1599,1599,1599,1599,113
|
|
20241015,142200,98427957,1599,1599,1599,1599,65
|
|
20241015,142100,98324022,1599,1599,1599,1599,51
|
|
20241015,142000,98242473,1599,1599,1599,1599,60
|
|
20241015,141900,98146533,1599,1599,1599,1599,50
|
|
20241015,141800,98066583,1599,1599,1599,1599,63
|
|
20241015,141700,97965846,1599,1599,1599,1598,134
|
|
20241015,141600,97751648,1599,1599,1599,1599,56
|
|
20241015,141500,97662104,1599,1599,1599,1599,45
|
|
20241015,141400,97590149,1599,1599,1599,1598,117
|
|
20241015,141300,97403156,1599,1599,1599,1598,110
|
|
20241015,141200,97227316,1599,1599,1599,1599,53
|
|
20241015,141100,97142569,1599,1599,1599,1599,67
|
|
20241015,141000,97035436,1599,1599,1599,1599,53
|
|
20241015,140900,96950689,1599,1599,1599,1599,54
|
|
20241015,140800,96864343,1599,1599,1599,1599,62
|
|
20241015,140700,96765205,1599,1599,1599,1599,51
|
|
20241015,140600,96683656,1599,1599,1599,1599,56
|
|
20241015,140500,96594112,1599,1599,1599,1599,81
|
|
20241015,140400,96464593,1599,1599,1599,1598,59
|
|
20241015,140300,96370262,1599,1599,1599,1599,62
|
|
20241015,140200,96271124,1599,1599,1599,1599,68
|
|
20241015,140100,96162392,1599,1599,1599,1599,134
|
|
20241015,140000,95948126,1599,1599,1599,1599,63
|
|
20241015,135900,95847389,1599,1599,1599,1599,56
|
|
20241015,135800,95757845,1599,1599,1599,1599,63
|
|
20241015,135700,95657108,1599,1599,1599,1599,51
|
|
20241015,135600,95575559,1599,1599,1599,1599,53
|
|
20241015,135500,95490812,1599,1599,1599,1599,59
|
|
20241015,135400,95396471,1599,1599,1599,1599,61
|
|
20241015,135300,95298932,1599,1599,1599,1599,59
|
|
20241015,135200,95204591,1599,1599,1599,1599,61
|
|
20241015,135100,95107052,1599,1599,1599,1599,56
|
|
20241015,135000,95017508,1599,1599,1599,1599,57
|
|
20241015,134900,94926365,1599,1599,1599,1598,142
|
|
20241015,134800,94699388,1599,1599,1599,1599,56
|
|
20241015,134700,94609844,1599,1603,1603,1599,519
|
|
20241015,134600,93779954,1603,1603,1603,1603,6
|
|
20241015,134500,93770336,1603,1599,1603,1599,101
|
|
20241015,134400,93608785,1602,1603,1603,1602,106
|
|
20241015,134300,93438868,1603,1603,1603,1603,64
|
|
20241015,134200,93336276,1603,1603,1603,1603,10
|
|
20241015,134100,93320246,1603,1603,1603,1603,2
|
|
20241015,134000,93317040,1603,1604,1604,1603,6
|
|
20241015,133900,93307421,1605,1605,1605,1605,5
|
|
20241015,133800,93299396,1605,1605,1605,1605,3
|
|
20241015,133700,93294581,1605,1605,1605,1605,3
|
|
20241015,133600,93289766,1605,1605,1605,1605,6
|
|
20241015,133500,93280136,1605,1605,1605,1605,2
|
|
20241015,133400,93276926,1605,1605,1605,1605,6
|
|
20241015,133300,93267296,1605,1604,1605,1604,10
|
|
20241015,133200,93251249,1605,1604,1605,1604,112
|
|
20241015,133100,93071574,1605,1603,1605,1603,110
|
|
20241015,133000,92895231,1604,1604,1604,1604,1003
|
|
20241015,132900,91286419,1604,1600,1604,1600,6803
|
|
20241015,132800,80401511,1600,1599,1600,1599,106
|
|
20241015,132700,80232016,1600,1600,1600,1600,7
|
|
20241015,132600,80220816,1600,1599,1600,1599,259
|
|
20241015,132500,79806670,1599,1599,1599,1599,53
|
|
20241015,132400,79721923,1599,1599,1599,1599,447
|
|
20241015,132300,79007170,1599,1599,1599,1599,48
|
|
20241015,132200,78930418,1599,1599,1599,1599,46
|
|
20241015,132100,78856864,1599,1599,1599,1599,45
|
|
20241015,132000,78784909,1599,1600,1600,1599,331
|
|
20241015,131900,78255638,1600,1600,1600,1600,2
|
|
20241015,131800,78252438,1600,1599,1600,1599,23
|
|
20241015,131700,78215660,1600,1598,1600,1598,11320
|
|
20241015,131600,60125278,1598,1598,1598,1598,4989
|
|
20241015,131500,52152856,1598,1598,1598,1598,51
|
|
20241015,131400,52071358,1598,1598,1598,1598,44
|
|
20241015,131300,52001046,1598,1598,1598,1598,50
|
|
20241015,131200,51921146,1598,1598,1598,1598,36
|
|
20241015,131100,51863618,1598,1598,1598,1598,46
|
|
20241015,131000,51790110,1598,1598,1598,1598,47
|
|
20241015,130900,51715004,1598,1598,1598,1598,46
|
|
20241015,130800,51641496,1598,1598,1598,1598,38
|
|
20241015,130700,51580772,1598,1598,1598,1598,36
|
|
20241015,130600,51523244,1598,1598,1598,1598,46
|
|
20241015,130500,51449736,1598,1598,1598,1598,245
|
|
20241015,130400,51058226,1598,1598,1598,1598,56
|
|
20241015,130300,50968738,1598,1598,1598,1598,46
|
|
20241015,130200,50895230,1598,1598,1598,1598,42
|
|
20241015,130100,50828114,1598,1598,1598,1598,47
|
|
20241015,130000,50753008,1598,1598,1598,1598,47
|
|
20241015,125900,50677902,1598,1598,1598,1598,39
|
|
20241015,125800,50615580,1598,1598,1598,1598,50
|
|
20241015,125700,50535680,1598,1598,1598,1598,48
|
|
20241015,125600,50458976,1598,1598,1598,1598,46
|
|
20241015,125500,50385468,1598,1598,1598,1598,70
|
|
20241015,125400,50273608,1598,1598,1598,1598,48
|
|
20241015,125300,50196904,1598,1598,1598,1598,51
|
|
20241015,125200,50115406,1598,1598,1598,1598,44
|
|
20241015,125100,50045094,1598,1598,1598,1598,40
|
|
20241015,125000,49981174,1598,1598,1598,1598,49
|
|
20241015,124900,49902872,1598,1598,1598,1598,44
|
|
20241015,124800,49832560,1598,1598,1598,1598,44
|
|
20241015,124700,49762248,1598,1598,1598,1598,43
|
|
20241015,124600,49693534,1598,1598,1598,1598,48
|
|
20241015,124500,49616830,1598,1598,1598,1598,43
|
|
20241015,124400,49548116,1598,1598,1598,1598,45
|
|
20241015,124300,49476206,1598,1598,1598,1598,43
|
|
20241015,124200,49407492,1598,1598,1598,1596,973
|
|
20241015,124100,47854471,1598,1598,1598,1598,43
|
|
20241015,124000,47785757,1598,1597,1598,1597,80
|
|
20241015,123900,47657996,1597,1598,1598,1597,970
|
|
20241015,123800,46108857,1598,1598,1598,1598,45
|
|
20241015,123700,46036947,1598,1598,1598,1598,47
|
|
20241015,123600,45961841,1598,1598,1598,1597,343
|
|
20241015,123500,45414045,1598,1598,1598,1598,46
|
|
20241015,123400,45340537,1598,1598,1598,1598,53
|
|
20241015,123300,45255843,1598,1598,1598,1598,36
|
|
20241015,123200,45198315,1598,1598,1598,1598,232
|
|
20241015,123100,44827579,1597,1597,1597,1597,0
|
|
20241015,123000,44827579,1597,1597,1597,1597,11
|
|
20241015,122900,44810012,1597,1597,1597,1597,47
|
|
20241015,122800,44734953,1597,1597,1597,1597,43
|
|
20241015,122700,44666282,1597,1597,1597,1597,41
|
|
20241015,122600,44600805,1597,1597,1597,1597,45
|
|
20241015,122500,44528940,1597,1597,1597,1597,47
|
|
20241015,122400,44453881,1597,1597,1597,1597,39
|
|
20241015,122300,44391598,1597,1597,1597,1597,42
|
|
20241015,122200,44324524,1597,1597,1597,1597,43
|
|
20241015,122100,44255853,1597,1597,1597,1597,54
|
|
20241015,122000,44169615,1597,1597,1597,1597,42
|
|
20241015,121900,44102541,1597,1597,1597,1597,39
|
|
20241015,121800,44040258,1597,1597,1597,1597,37
|
|
20241015,121700,43981169,1597,1597,1597,1597,50
|
|
20241015,121600,43901319,1597,1597,1597,1597,40
|
|
20241015,121500,43837439,1597,1597,1597,1597,34
|
|
20241015,121400,43783141,1597,1597,1597,1597,51
|
|
20241015,121300,43701694,1597,1597,1597,1597,37
|
|
20241015,121200,43642605,1597,1597,1597,1597,45
|
|
20241015,121100,43570740,1597,1597,1597,1597,42
|
|
20241015,121000,43503666,1597,1598,1598,1597,37
|
|
20241015,120900,43444558,1598,1598,1598,1598,41
|
|
20241015,120800,43379040,1598,1598,1598,1598,53
|
|
20241015,120700,43294346,1598,1598,1598,1598,48
|
|
20241015,120600,43217642,1598,1598,1598,1598,37
|
|
20241015,120500,43158516,1598,1598,1598,1598,38
|
|
20241015,120400,43097792,1598,1598,1598,1598,52
|
|
20241015,120300,43014696,1598,1598,1598,1598,41
|
|
20241015,120200,42949178,1598,1598,1598,1598,46
|
|
20241015,120100,42875670,1598,1598,1598,1598,39
|
|
20241015,120000,42813348,1598,1598,1598,1598,45
|
|
20241015,115900,42741438,1598,1598,1598,1598,22
|
|
20241015,115800,42706282,1596,1598,1598,1596,88
|
|
20241015,115700,42565744,1598,1598,1598,1598,45
|
|
20241015,115600,42493834,1598,1598,1598,1598,41
|
|
20241015,115500,42428316,1598,1598,1598,1598,44
|
|
20241015,115400,42358004,1598,1598,1598,1598,41
|
|
20241015,115300,42292486,1598,1598,1598,1598,49
|
|
20241015,115200,42214184,1598,1598,1598,1598,40
|
|
20241015,115100,42150264,1598,1598,1598,1598,44
|
|
20241015,115000,42079952,1598,1598,1598,1598,45
|
|
20241015,114900,42008042,1598,1598,1598,1598,39
|
|
20241015,114800,41945720,1598,1598,1598,1598,53
|
|
20241015,114700,41861026,1598,1598,1598,1595,1049
|
|
20241015,114600,40187367,1598,1598,1598,1598,45
|
|
20241015,114500,40115457,1598,1598,1598,1598,49
|
|
20241015,114400,40037155,1598,1598,1598,1598,35
|
|
20241015,114300,39981225,1598,1598,1598,1598,72
|
|
20241015,114200,39866169,1598,1598,1598,1598,43
|
|
20241015,114100,39797455,1598,1598,1598,1598,48
|
|
20241015,114000,39720751,1598,1598,1598,1598,45
|
|
20241015,113900,39648841,1598,1598,1598,1598,39
|
|
20241015,113800,39586519,1598,1598,1598,1598,38
|
|
20241015,113700,39525795,1598,1598,1598,1598,117
|
|
20241015,113600,39338829,1598,1598,1598,1598,37
|
|
20241015,113500,39279703,1598,1598,1598,1598,7127
|
|
20241015,113400,27890757,1598,1598,1598,1598,48
|
|
20241015,113300,27814053,1598,1598,1598,1598,40
|
|
20241015,113200,27750133,1598,1598,1598,1598,34
|
|
20241015,113100,27695801,1598,1598,1598,1598,47
|
|
20241015,113000,27620695,1598,1598,1598,1598,42
|
|
20241015,112900,27553579,1598,1598,1598,1598,42
|
|
20241015,112800,27486463,1598,1598,1598,1598,461
|
|
20241015,112700,26749785,1598,1598,1598,1598,48
|
|
20241015,112600,26673081,1598,1598,1598,1598,55
|
|
20241015,112500,26585191,1598,1598,1598,1598,49
|
|
20241015,112400,26506889,1598,1598,1598,1598,19
|
|
20241015,112300,26476527,1597,1597,1597,1597,0
|
|
20241015,112200,26476527,1597,1598,1598,1597,28
|
|
20241015,112100,26431784,1598,1598,1598,1598,55
|
|
20241015,112000,26343894,1598,1598,1598,1598,39
|
|
20241015,111900,26281572,1598,1598,1598,1598,48
|
|
20241015,111800,26204868,1598,1598,1598,1598,45
|
|
20241015,111700,26132958,1598,1598,1598,1598,51
|
|
20241015,111600,26051460,1598,1598,1598,1598,33
|
|
20241015,111500,25998726,1598,1598,1598,1598,45
|
|
20241015,111400,25926816,1598,1598,1598,1598,19
|
|
20241015,111300,25896454,1595,1595,1595,1595,0
|
|
20241015,111200,25896454,1595,1598,1598,1595,125
|
|
20241015,111100,25696956,1598,1598,1598,1598,48
|
|
20241015,111000,25620252,1598,1598,1598,1598,51
|
|
20241015,110900,25538754,1598,1598,1598,1598,46
|
|
20241015,110800,25465246,1598,1598,1598,1598,32
|
|
20241015,110700,25414110,1595,1598,1598,1595,444
|
|
20241015,110600,24705798,1598,1598,1598,1598,42
|
|
20241015,110500,24638682,1598,1598,1598,1598,46
|
|
20241015,110400,24565174,1598,1598,1598,1598,47
|
|
20241015,110300,24490068,1598,1598,1598,1598,48
|
|
20241015,110200,24413364,1598,1598,1598,1598,47
|
|
20241015,110100,24338258,1598,1595,1598,1595,44
|
|
20241015,110000,24268075,1595,1595,1595,1595,51
|
|
20241015,105900,24186730,1595,1595,1595,1595,143
|
|
20241015,105800,23958645,1595,1595,1595,1595,34
|
|
20241015,105700,23904415,1595,1595,1595,1595,51
|
|
20241015,105600,23823070,1595,1595,1595,1595,48
|
|
20241015,105500,23746510,1595,1595,1595,1595,345
|
|
20241015,105400,23196235,1595,1595,1595,1595,54
|
|
20241015,105300,23110105,1595,1598,1598,1595,556
|
|
20241015,105200,22223210,1598,1598,1598,1598,46
|
|
20241015,105100,22149702,1598,1598,1598,1598,90
|
|
20241015,105000,22005882,1598,1598,1598,1598,42
|
|
20241015,104900,21938766,1598,1598,1598,1598,42
|
|
20241015,104800,21871650,1598,1598,1598,1598,47
|
|
20241015,104700,21796544,1598,1598,1598,1598,49
|
|
20241015,104600,21718242,1598,1598,1598,1598,37
|
|
20241015,104500,21659116,1598,1595,1598,1595,2
|
|
20241015,104400,21655923,1598,1598,1598,1598,42
|
|
20241015,104300,21588807,1598,1598,1598,1598,41
|
|
20241015,104200,21523289,1595,1595,1595,1595,1
|
|
20241015,104100,21521694,1595,1595,1595,1595,0
|
|
20241015,104000,21521694,1595,1595,1595,1595,0
|
|
20241015,103900,21521694,1595,1595,1595,1595,0
|
|
20241015,103800,21521694,1595,1595,1595,1595,0
|
|
20241015,103700,21521694,1595,1595,1595,1595,0
|
|
20241015,103600,21521694,1595,1596,1596,1595,267
|
|
20241015,103500,21095790,1596,1596,1596,1596,19
|
|
20241015,103400,21065466,1596,1598,1598,1596,146
|
|
20241015,103300,20832333,1597,1597,1597,1597,0
|
|
20241015,103200,20832333,1597,1597,1597,1597,26
|
|
20241015,103100,20790811,1597,1597,1597,1597,46
|
|
20241015,103000,20717349,1597,1596,1597,1596,44
|
|
20241015,102900,20647103,1596,1596,1596,1596,27
|
|
20241015,102800,20604011,1596,1596,1596,1596,1047
|
|
20241015,102700,18932999,1596,1597,1597,1596,74
|
|
20241015,102600,18814834,1597,1598,1598,1597,89
|
|
20241015,102500,18672680,1598,1598,1598,1598,213
|
|
20241015,102400,18332306,1598,1598,1598,1598,39
|
|
20241015,102300,18269984,1598,1598,1598,1598,54
|
|
20241015,102200,18183692,1598,1598,1598,1598,72
|
|
20241015,102100,18068636,1598,1598,1598,1598,52
|
|
20241015,102000,17985540,1598,1598,1598,1598,43
|
|
20241015,101900,17916826,1598,1598,1598,1598,37
|
|
20241015,101800,17857700,1598,1598,1598,1598,50
|
|
20241015,101700,17777800,1598,1598,1598,1598,43
|
|
20241015,101600,17709086,1598,1598,1598,1598,45
|
|
20241015,101500,17637176,1598,1598,1598,1598,33
|
|
20241015,101400,17584442,1598,1598,1598,1598,46
|
|
20241015,101300,17510934,1598,1598,1598,1598,49
|
|
20241015,101200,17432632,1598,1598,1598,1598,53
|
|
20241015,101100,17347938,1598,1598,1598,1598,44
|
|
20241015,101000,17277626,1598,1598,1598,1598,38
|
|
20241015,100900,17216902,1598,1598,1598,1597,35
|
|
20241015,100800,17160987,1598,1598,1598,1598,61
|
|
20241015,100700,17063509,1598,1598,1598,1598,84
|
|
20241015,100600,16929277,1598,1598,1598,1598,50
|
|
20241015,100500,16849377,1598,1598,1598,1598,48
|
|
20241015,100400,16772673,1598,1598,1598,1598,39
|
|
20241015,100300,16710351,1598,1598,1598,1598,54
|
|
20241015,100200,16624059,1598,1598,1598,1598,47
|
|
20241015,100100,16548953,1598,1598,1598,1598,38
|
|
20241015,100000,16488229,1598,1598,1598,1596,49
|
|
20241015,095900,16409930,1598,1598,1598,1598,51
|
|
20241015,095800,16328432,1598,1598,1598,1598,52
|
|
20241015,095700,16245336,1598,1598,1598,1598,38
|
|
20241015,095600,16184612,1598,1598,1598,1598,46
|
|
20241015,095500,16111104,1598,1598,1598,1598,43
|
|
20241015,095400,16042390,1598,1598,1598,1598,41
|
|
20241015,095300,15976872,1598,1598,1598,1598,56
|
|
20241015,095200,15887384,1595,1598,1598,1595,2554
|
|
20241015,095100,11811545,1598,1598,1598,1598,44
|
|
20241015,095000,11741233,1598,1598,1598,1598,39
|
|
20241015,094900,11678911,1598,1598,1598,1598,54
|
|
20241015,094800,11592619,1598,1599,1599,1598,66
|
|
20241015,094700,11487105,1599,1599,1599,1599,50
|
|
20241015,094600,11407155,1599,1599,1599,1599,46
|
|
20241015,094500,11333601,1599,1599,1599,1599,50
|
|
20241015,094400,11253651,1599,1599,1599,1598,1067
|
|
20241015,094300,9548538,1599,1599,1599,1599,49
|
|
20241015,094200,9470187,1599,1599,1599,1599,52
|
|
20241015,094100,9387039,1599,1600,1600,1599,226
|
|
20241015,094000,9025664,1600,1600,1600,1600,0
|
|
20241015,093900,9025664,1600,1600,1600,1600,0
|
|
20241015,093800,9025664,1600,1600,1600,1600,0
|
|
20241015,093700,9025664,1600,1599,1600,1599,845
|
|
20241015,093600,7674508,1600,1601,1601,1600,217
|
|
20241015,093500,7327298,1601,1601,1601,1601,6
|
|
20241015,093400,7317692,1602,1602,1602,1602,5
|
|
20241015,093300,7309682,1602,1602,1602,1602,6
|
|
20241015,093200,7300070,1602,1602,1602,1602,1
|
|
20241015,093100,7298468,1602,1602,1602,1602,4
|
|
20241015,093000,7292060,1602,1602,1602,1602,0
|
|
20241015,092900,7292060,1602,1602,1602,1602,0
|
|
20241015,092800,7292060,1602,1602,1602,1602,0
|
|
20241015,092700,7292060,1602,1602,1602,1602,2
|
|
20241015,092600,7288856,1602,1602,1602,1602,20
|
|
20241015,092500,7256816,1603,1603,1603,1603,12
|
|
20241015,092400,7237580,1604,1604,1604,1604,13
|
|
20241015,092300,7216728,1605,1605,1605,1605,0
|
|
20241015,092200,7216728,1605,1605,1605,1605,0
|
|
20241015,092100,7216728,1605,1605,1605,1605,0
|
|
20241015,092000,7216728,1605,1605,1605,1605,0
|
|
20241015,091900,7216728,1605,1605,1605,1605,0
|
|
20241015,091800,7216728,1605,1605,1605,1605,0
|
|
20241015,091700,7216728,1605,1605,1605,1605,0
|
|
20241015,091600,7216728,1605,1604,1605,1604,2193
|
|
20241015,091500,3699155,1605,1604,1605,1604,476
|
|
20241015,091400,2935650,1604,1604,1604,1604,49
|
|
20241015,091300,2857054,1605,1605,1605,1605,0
|
|
20241015,091200,2857054,1605,1605,1605,1605,0
|
|
20241015,091100,2857054,1605,1605,1605,1605,0
|
|
20241015,091000,2857054,1605,1604,1605,1604,808
|
|
20241015,090900,1561020,1604,1599,1604,1599,97
|
|
20241015,090800,1405912,1604,1604,1604,1604,1
|
|
20241015,090700,1404308,1604,1604,1604,1604,0
|
|
20241015,090600,1404308,1604,1604,1604,1604,0
|
|
20241015,090500,1404308,1604,1599,1604,1599,23
|
|
20241015,090400,1367526,1604,1597,1604,1593,614
|
|
20241015,090300,388782,1605,1605,1605,1605,0
|
|
20241015,090200,388782,1605,1605,1605,1605,1
|
|
20241015,090100,387177,1605,1598,1605,1597,12
|
|
20241015,090000,367995,1605,1593,1605,1593,231
|