586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,184300,187512831,1596,1596,1596,1596,125
|
|
20241104,184200,187512831,1596,1596,1596,1596,0
|
|
20241104,184100,187512831,1596,1596,1596,1596,0
|
|
20241104,184000,187512831,1596,1596,1596,1596,0
|
|
20241104,183900,187512831,1596,1596,1596,1596,0
|
|
20241104,183800,187512831,1596,1596,1596,1596,0
|
|
20241104,183700,187512831,1596,1596,1596,1596,0
|
|
20241104,183600,187512831,1596,1596,1596,1596,0
|
|
20241104,183500,187512831,1596,1596,1596,1596,0
|
|
20241104,183400,187512831,1596,1596,1596,1596,0
|
|
20241104,183300,187512831,1596,1596,1596,1596,0
|
|
20241104,183200,187512831,1596,1596,1596,1596,0
|
|
20241104,183100,187512831,1596,1596,1596,1596,0
|
|
20241104,183000,187512831,1596,1596,1596,1596,0
|
|
20241104,182900,187512831,1596,1596,1596,1596,0
|
|
20241104,182800,187512831,1596,1596,1596,1596,0
|
|
20241104,182700,187512831,1596,1596,1596,1596,0
|
|
20241104,182600,187512831,1596,1596,1596,1596,0
|
|
20241104,182500,187512831,1596,1596,1596,1596,0
|
|
20241104,182400,187512831,1596,1596,1596,1596,0
|
|
20241104,182300,187512831,1596,1596,1596,1596,0
|
|
20241104,182200,187512831,1596,1596,1596,1596,0
|
|
20241104,182100,187512831,1596,1596,1596,1596,0
|
|
20241104,182000,187512831,1596,1596,1596,1596,0
|
|
20241104,181900,187512831,1596,1596,1596,1596,0
|
|
20241104,181800,187512831,1596,1596,1596,1596,0
|
|
20241104,181700,187512831,1596,1596,1596,1596,0
|
|
20241104,181600,187512831,1596,1596,1596,1596,0
|
|
20241104,181500,187512831,1596,1596,1596,1596,0
|
|
20241104,181400,187512831,1596,1596,1596,1596,0
|
|
20241104,181300,187512831,1596,1596,1596,1596,125
|
|
20241104,181200,187512831,1596,1596,1596,1596,0
|
|
20241104,181100,187512831,1596,1596,1596,1596,0
|
|
20241104,181000,187512831,1596,1596,1596,1596,0
|
|
20241104,180900,187512831,1596,1596,1596,1596,0
|
|
20241104,180800,187512831,1596,1596,1596,1596,0
|
|
20241104,180700,187512831,1596,1596,1596,1596,0
|
|
20241104,180600,187512831,1596,1596,1596,1596,0
|
|
20241104,180500,187512831,1596,1596,1596,1596,0
|
|
20241104,180400,187512831,1596,1596,1596,1596,0
|
|
20241104,180300,187512831,1596,1596,1596,1596,0
|
|
20241104,180200,187512831,1596,1596,1596,1596,0
|
|
20241104,180100,187512831,1596,1596,1596,1596,0
|
|
20241104,180000,187512831,1596,1596,1596,1596,0
|
|
20241104,175900,187512831,1596,1596,1596,1596,0
|
|
20241104,175800,187512831,1596,1596,1596,1596,0
|
|
20241104,175700,187512831,1596,1596,1596,1596,0
|
|
20241104,175600,187512831,1596,1596,1596,1596,0
|
|
20241104,175500,187512831,1596,1596,1596,1596,0
|
|
20241104,175400,187512831,1596,1596,1596,1596,0
|
|
20241104,175300,187512831,1596,1596,1596,1596,0
|
|
20241104,175200,187512831,1596,1596,1596,1596,0
|
|
20241104,175100,187512831,1596,1596,1596,1596,0
|
|
20241104,175000,187512831,1596,1596,1596,1596,0
|
|
20241104,174900,187512831,1596,1596,1596,1596,0
|
|
20241104,174800,187512831,1596,1596,1596,1596,0
|
|
20241104,174700,187512831,1596,1596,1596,1596,0
|
|
20241104,174600,187512831,1596,1596,1596,1596,0
|
|
20241104,174500,187512831,1596,1596,1596,1596,0
|
|
20241104,174400,187512831,1596,1596,1596,1596,0
|
|
20241104,174300,187512831,1596,1596,1596,1596,125
|
|
20241104,174200,187512831,1596,1596,1596,1596,0
|
|
20241104,174100,187512831,1596,1596,1596,1596,0
|
|
20241104,174000,187512831,1596,1596,1596,1596,0
|
|
20241104,173900,187512831,1596,1596,1596,1596,0
|
|
20241104,173800,187512831,1596,1596,1596,1596,0
|
|
20241104,173700,187512831,1596,1596,1596,1596,0
|
|
20241104,173600,187512831,1596,1596,1596,1596,0
|
|
20241104,173500,187512831,1596,1596,1596,1596,0
|
|
20241104,173400,187512831,1596,1596,1596,1596,0
|
|
20241104,173300,187512831,1596,1596,1596,1596,0
|
|
20241104,173200,187512831,1596,1596,1596,1596,0
|
|
20241104,173100,187512831,1596,1596,1596,1596,0
|
|
20241104,173000,187512831,1596,1596,1596,1596,0
|
|
20241104,172900,187512831,1596,1596,1596,1596,0
|
|
20241104,172800,187512831,1596,1596,1596,1596,0
|
|
20241104,172700,187512831,1596,1596,1596,1596,0
|
|
20241104,172600,187512831,1596,1596,1596,1596,0
|
|
20241104,172500,187512831,1596,1596,1596,1596,0
|
|
20241104,172400,187512831,1596,1596,1596,1596,0
|
|
20241104,172300,187512831,1596,1596,1596,1596,0
|
|
20241104,172200,187512831,1596,1596,1596,1596,0
|
|
20241104,172100,187512831,1596,1596,1596,1596,0
|
|
20241104,172000,187512831,1596,1596,1596,1596,0
|
|
20241104,171900,187512831,1596,1596,1596,1596,0
|
|
20241104,171800,187512831,1596,1596,1596,1596,0
|
|
20241104,171700,187512831,1596,1596,1596,1596,0
|
|
20241104,171600,187512831,1596,1596,1596,1596,0
|
|
20241104,171500,187512831,1596,1596,1596,1596,0
|
|
20241104,171400,187512831,1596,1596,1596,1596,0
|
|
20241104,171300,187512831,1596,1596,1596,1596,125
|
|
20241104,171200,187512831,1596,1596,1596,1596,0
|
|
20241104,171100,187512831,1596,1596,1596,1596,0
|
|
20241104,171000,187512831,1596,1596,1596,1596,0
|
|
20241104,170900,187512831,1596,1596,1596,1596,0
|
|
20241104,170800,187512831,1596,1596,1596,1596,0
|
|
20241104,170700,187512831,1596,1596,1596,1596,0
|
|
20241104,170600,187512831,1596,1596,1596,1596,0
|
|
20241104,170500,187512831,1596,1596,1596,1596,0
|
|
20241104,170400,187512831,1596,1596,1596,1596,0
|
|
20241104,170300,187512831,1596,1596,1596,1596,0
|
|
20241104,170200,187512831,1596,1596,1596,1596,0
|
|
20241104,170100,187512831,1596,1596,1596,1596,0
|
|
20241104,170000,187512831,1596,1596,1596,1596,0
|
|
20241104,165900,187512831,1596,1596,1596,1596,0
|
|
20241104,165800,187512831,1596,1596,1596,1596,0
|
|
20241104,165700,187512831,1596,1596,1596,1596,0
|
|
20241104,165600,187512831,1596,1596,1596,1596,0
|
|
20241104,165500,187512831,1596,1596,1596,1596,0
|
|
20241104,165400,187512831,1596,1596,1596,1596,0
|
|
20241104,165300,187512831,1596,1596,1596,1596,0
|
|
20241104,165200,187512831,1596,1596,1596,1596,0
|
|
20241104,165100,187512831,1596,1596,1596,1596,0
|
|
20241104,165000,187512831,1596,1596,1596,1596,0
|
|
20241104,164900,187512831,1596,1596,1596,1596,0
|
|
20241104,164800,187512831,1596,1596,1596,1596,0
|
|
20241104,164700,187512831,1596,1596,1596,1596,0
|
|
20241104,164600,187512831,1596,1596,1596,1596,0
|
|
20241104,164500,187512831,1596,1596,1596,1596,0
|
|
20241104,164400,187512831,1596,1596,1596,1596,0
|
|
20241104,164300,187512831,1596,1596,1596,1596,125
|
|
20241104,164200,187512831,1596,1596,1596,1596,0
|
|
20241104,164100,187512831,1596,1596,1596,1596,0
|
|
20241104,164000,187512831,1596,1596,1596,1596,0
|
|
20241104,163900,187512831,1596,1596,1596,1596,0
|
|
20241104,163800,187512831,1596,1596,1596,1596,0
|
|
20241104,163700,187512831,1596,1596,1596,1596,0
|
|
20241104,163600,187512831,1596,1596,1596,1596,0
|
|
20241104,163500,187512831,1596,1596,1596,1596,0
|
|
20241104,163400,187512831,1596,1596,1596,1596,0
|
|
20241104,163300,187512831,1596,1596,1596,1596,0
|
|
20241104,163200,187512831,1596,1596,1596,1596,0
|
|
20241104,163100,187512831,1596,1596,1596,1596,0
|
|
20241104,163000,187512831,1596,1596,1596,1596,0
|
|
20241104,162900,187512831,1596,1596,1596,1596,0
|
|
20241104,162800,187512831,1596,1596,1596,1596,0
|
|
20241104,162700,187512831,1596,1596,1596,1596,0
|
|
20241104,162600,187512831,1596,1596,1596,1596,0
|
|
20241104,162500,187512831,1596,1596,1596,1596,0
|
|
20241104,162400,187512831,1596,1596,1596,1596,0
|
|
20241104,162300,187512831,1596,1596,1596,1596,0
|
|
20241104,162200,187512831,1596,1596,1596,1596,0
|
|
20241104,162100,187512831,1596,1596,1596,1596,0
|
|
20241104,162000,187512831,1596,1596,1596,1596,0
|
|
20241104,161900,187512831,1596,1596,1596,1596,0
|
|
20241104,161800,187512831,1596,1596,1596,1596,0
|
|
20241104,161700,187512831,1596,1596,1596,1596,0
|
|
20241104,161600,187512831,1596,1596,1596,1596,0
|
|
20241104,161500,187512831,1596,1596,1596,1596,0
|
|
20241104,161400,187512831,1596,1596,1596,1596,0
|
|
20241104,161300,187512831,1596,1596,1596,1596,125
|
|
20241104,161200,187512831,1596,1596,1596,1596,0
|
|
20241104,161100,187512831,1596,1596,1596,1596,0
|
|
20241104,161000,187512831,1596,1596,1596,1596,0
|
|
20241104,160900,187512831,1596,1596,1596,1596,0
|
|
20241104,160800,187512831,1596,1596,1596,1596,0
|
|
20241104,160700,187512831,1596,1596,1596,1596,0
|
|
20241104,160600,187512831,1596,1596,1596,1596,0
|
|
20241104,160500,187512831,1596,1596,1596,1596,0
|
|
20241104,160400,187512831,1596,1596,1596,1596,0
|
|
20241104,160300,187512831,1596,1596,1596,1596,0
|
|
20241104,160200,187512831,1596,1596,1596,1596,0
|
|
20241104,160100,187512831,1596,1596,1596,1596,0
|
|
20241104,160000,187512831,1596,1596,1596,1596,0
|
|
20241104,155900,187512831,1596,1596,1596,1596,0
|
|
20241104,155800,187512831,1596,1596,1596,1596,0
|
|
20241104,155700,187512831,1596,1596,1596,1596,0
|
|
20241104,155600,187512831,1596,1596,1596,1596,0
|
|
20241104,155500,187512831,1596,1596,1596,1596,0
|
|
20241104,155400,187512831,1596,1596,1596,1596,0
|
|
20241104,155300,187512831,1596,1596,1596,1596,0
|
|
20241104,155200,187512831,1596,1596,1596,1596,0
|
|
20241104,155100,187512831,1596,1596,1596,1596,0
|
|
20241104,155000,187512831,1596,1596,1596,1596,0
|
|
20241104,154900,187512831,1596,1596,1596,1596,0
|
|
20241104,154800,187512831,1596,1596,1596,1596,0
|
|
20241104,154700,187512831,1596,1596,1596,1596,0
|
|
20241104,154600,187512831,1596,1596,1596,1596,0
|
|
20241104,154500,187512831,1596,1596,1596,1596,0
|
|
20241104,154400,187512831,1596,1596,1596,1596,0
|
|
20241104,154300,187512831,1596,1596,1596,1596,125
|
|
20241104,154200,187512831,1596,1596,1596,1596,0
|
|
20241104,154100,187512831,1596,1596,1596,1596,0
|
|
20241104,154000,187512831,1596,1596,1596,1596,0
|
|
20241104,153900,187512831,1596,1596,1596,1596,0
|
|
20241104,153800,187512831,1596,1596,1596,1596,0
|
|
20241104,153700,187512831,1596,1596,1596,1596,0
|
|
20241104,153600,187512831,1596,1596,1596,1596,0
|
|
20241104,153500,187512831,1596,1596,1596,1596,0
|
|
20241104,153400,187512831,1596,1596,1596,1596,0
|
|
20241104,153300,187512831,1596,1596,1596,1596,0
|
|
20241104,153200,187512831,1596,1596,1596,1596,0
|
|
20241104,153100,187512831,1596,1596,1596,1596,0
|
|
20241104,153000,187512831,1596,1596,1596,1596,125
|
|
20241104,152900,187313331,1596,1596,1596,1596,0
|
|
20241104,152800,187313331,1596,1596,1596,1596,0
|
|
20241104,152700,187313331,1596,1596,1596,1596,0
|
|
20241104,152600,187313331,1596,1596,1596,1596,0
|
|
20241104,152500,187313331,1596,1596,1596,1596,0
|
|
20241104,152400,187313331,1596,1596,1596,1596,0
|
|
20241104,152300,187313331,1596,1596,1596,1596,0
|
|
20241104,152200,187313331,1596,1596,1596,1596,0
|
|
20241104,152100,187313331,1596,1596,1596,1596,0
|
|
20241104,152000,187313331,1596,1596,1596,1596,0
|
|
20241104,151900,187313331,1596,1595,1596,1595,463
|
|
20241104,151800,186574391,1596,1592,1596,1592,76
|
|
20241104,151700,186453110,1596,1596,1596,1596,0
|
|
20241104,151600,186453110,1596,1596,1596,1596,0
|
|
20241104,151500,186453110,1596,1596,1596,1596,2
|
|
20241104,151400,186449918,1598,1598,1598,1598,0
|
|
20241104,151300,186449918,1598,1597,1598,1597,62
|
|
20241104,151200,186350865,1598,1597,1598,1597,2
|
|
20241104,151100,186347670,1592,1597,1598,1592,364
|
|
20241104,151000,185766006,1598,1598,1598,1598,0
|
|
20241104,150900,185766006,1598,1598,1598,1598,0
|
|
20241104,150800,185766006,1598,1598,1598,1598,0
|
|
20241104,150700,185766006,1598,1598,1598,1598,0
|
|
20241104,150600,185766006,1598,1598,1598,1598,1
|
|
20241104,150500,185764408,1598,1598,1598,1598,11
|
|
20241104,150400,185746830,1599,1599,1599,1599,0
|
|
20241104,150300,185746830,1599,1599,1599,1599,0
|
|
20241104,150200,185746830,1599,1599,1599,1599,0
|
|
20241104,150100,185746830,1599,1590,1599,1590,218
|
|
20241104,150000,185400048,1599,1599,1599,1590,2446
|
|
20241104,145900,181506224,1599,1599,1599,1599,0
|
|
20241104,145800,181506224,1599,1599,1599,1599,21
|
|
20241104,145700,181472645,1599,1599,1599,1599,11
|
|
20241104,145600,181455056,1599,1599,1599,1599,0
|
|
20241104,145500,181455056,1599,1599,1599,1599,3
|
|
20241104,145400,181450259,1599,1599,1599,1599,0
|
|
20241104,145300,181450259,1599,1599,1599,1599,1
|
|
20241104,145200,181448660,1599,1599,1599,1599,0
|
|
20241104,145100,181448660,1599,1593,1599,1593,34
|
|
20241104,145000,181394486,1599,1599,1599,1599,4
|
|
20241104,144900,181388090,1599,1599,1599,1599,1
|
|
20241104,144800,181386491,1599,1599,1599,1599,61
|
|
20241104,144700,181288952,1599,1599,1599,1599,0
|
|
20241104,144600,181288952,1599,1599,1599,1599,1
|
|
20241104,144500,181287353,1599,1599,1599,1599,2
|
|
20241104,144400,181284155,1599,1599,1599,1599,1
|
|
20241104,144300,181282556,1600,1594,1600,1593,383
|
|
20241104,144200,180672204,1600,1600,1600,1600,0
|
|
20241104,144100,180672204,1600,1595,1600,1595,148
|
|
20241104,144000,180436139,1600,1600,1600,1600,4
|
|
20241104,143900,180429739,1596,1596,1596,1596,0
|
|
20241104,143800,180429739,1596,1600,1600,1596,11
|
|
20241104,143700,180412179,1600,1600,1600,1600,1
|
|
20241104,143600,180410579,1600,1600,1600,1600,99
|
|
20241104,143500,180252179,1600,1600,1600,1596,137
|
|
20241104,143400,180033515,1601,1601,1601,1601,1
|
|
20241104,143300,180031914,1601,1601,1601,1601,1
|
|
20241104,143200,180030313,1601,1601,1601,1601,0
|
|
20241104,143100,180030313,1601,1601,1601,1601,1
|
|
20241104,143000,180028712,1601,1601,1601,1601,704
|
|
20241104,142900,178901608,1601,1601,1601,1601,1
|
|
20241104,142800,178900007,1601,1601,1601,1601,1
|
|
20241104,142700,178898406,1601,1601,1601,1601,0
|
|
20241104,142600,178898406,1601,1601,1601,1601,0
|
|
20241104,142500,178898406,1601,1601,1601,1601,0
|
|
20241104,142400,178898406,1601,1601,1601,1601,1
|
|
20241104,142300,178896805,1595,1602,1602,1595,201
|
|
20241104,142200,178576009,1602,1602,1602,1602,0
|
|
20241104,142100,178576009,1602,1602,1602,1602,3
|
|
20241104,142000,178571203,1602,1602,1602,1602,2
|
|
20241104,141900,178567999,1602,1602,1602,1602,3
|
|
20241104,141800,178563193,1602,1602,1602,1602,0
|
|
20241104,141700,178563193,1602,1602,1602,1602,1
|
|
20241104,141600,178561591,1602,1602,1602,1602,1
|
|
20241104,141500,178559989,1602,1602,1602,1595,705
|
|
20241104,141400,177435479,1602,1596,1602,1596,3375
|
|
20241104,141300,172048973,1596,1601,1601,1596,3413
|
|
20241104,141200,166593367,1602,1602,1602,1602,0
|
|
20241104,141100,166593367,1602,1601,1602,1601,517
|
|
20241104,141000,165765561,1601,1601,1601,1600,2657
|
|
20241104,140900,161511706,1602,1602,1602,1602,2
|
|
20241104,140800,161508502,1602,1600,1602,1600,768
|
|
20241104,140700,160279700,1601,1601,1601,1601,20
|
|
20241104,140600,160247680,1601,1602,1602,1601,21
|
|
20241104,140500,160214058,1601,1602,1602,1601,11
|
|
20241104,140400,160196446,1602,1602,1602,1602,2
|
|
20241104,140300,160193242,1602,1602,1602,1602,5
|
|
20241104,140200,160185232,1602,1602,1602,1601,256
|
|
20241104,140100,159775320,1602,1602,1602,1602,5
|
|
20241104,140000,159767310,1603,1603,1603,1603,292
|
|
20241104,135900,159299234,1603,1603,1603,1603,49
|
|
20241104,135800,159220687,1603,1602,1603,1602,14
|
|
20241104,135700,159198257,1601,1601,1601,1601,108
|
|
20241104,135600,159025349,1601,1601,1601,1601,0
|
|
20241104,135500,159025349,1601,1601,1601,1601,3
|
|
20241104,135400,159020546,1600,1600,1600,1600,1321
|
|
20241104,135300,156906946,1600,1600,1600,1600,98
|
|
20241104,135200,156750146,1600,1600,1600,1599,103
|
|
20241104,135100,156585447,1600,1600,1600,1600,1
|
|
20241104,135000,156583847,1600,1600,1600,1600,3
|
|
20241104,134900,156579047,1600,1600,1600,1600,2
|
|
20241104,134800,156575847,1600,1599,1600,1599,52
|
|
20241104,134700,156492697,1600,1600,1600,1600,0
|
|
20241104,134600,156492697,1600,1600,1600,1600,1
|
|
20241104,134500,156491097,1600,1600,1600,1600,3008
|
|
20241104,134400,151678297,1600,1600,1600,1600,3047
|
|
20241104,134300,146803097,1600,1600,1600,1600,7
|
|
20241104,134200,146791897,1600,1599,1600,1599,80
|
|
20241104,134100,146663969,1600,1599,1600,1599,200
|
|
20241104,134000,146344153,1599,1599,1599,1599,111
|
|
20241104,133900,146166664,1599,1599,1599,1599,48
|
|
20241104,133800,146089912,1599,1598,1599,1598,47
|
|
20241104,133700,146014773,1598,1599,1599,1598,50
|
|
20241104,133600,145934825,1599,1599,1599,1599,38
|
|
20241104,133500,145874063,1599,1599,1599,1599,39
|
|
20241104,133400,145811702,1599,1599,1599,1599,44
|
|
20241104,133300,145741346,1599,1599,1599,1599,64
|
|
20241104,133200,145639010,1599,1599,1599,1599,40
|
|
20241104,133100,145575050,1599,1599,1599,1599,34
|
|
20241104,133000,145520684,1599,1599,1599,1599,54
|
|
20241104,132900,145434338,1599,1599,1599,1599,64
|
|
20241104,132800,145332002,1599,1599,1599,1599,36
|
|
20241104,132700,145274438,1599,1599,1599,1593,61
|
|
20241104,132600,145176923,1597,1599,1599,1597,95
|
|
20241104,132500,145025157,1599,1599,1599,1599,29
|
|
20241104,132400,144978786,1599,1598,1599,1598,50
|
|
20241104,132300,144898860,1598,1599,1599,1598,31
|
|
20241104,132200,144849313,1599,1599,1599,1599,44
|
|
20241104,132100,144778957,1599,1599,1599,1599,47
|
|
20241104,132000,144703804,1599,1599,1599,1599,45
|
|
20241104,131900,144631849,1599,1599,1599,1597,137
|
|
20241104,131800,144412960,1599,1599,1599,1598,44
|
|
20241104,131700,144342623,1599,1599,1599,1599,57
|
|
20241104,131600,144251480,1599,1598,1599,1598,41
|
|
20241104,131500,144185937,1598,1598,1598,1598,45
|
|
20241104,131400,144114027,1598,1598,1598,1598,45
|
|
20241104,131300,144042117,1598,1597,1598,1597,908
|
|
20241104,131200,142591989,1597,1596,1597,1596,90
|
|
20241104,131100,142448332,1596,1596,1596,1596,27
|
|
20241104,131000,142405240,1596,1596,1596,1596,32
|
|
20241104,130900,142354168,1596,1596,1596,1596,67
|
|
20241104,130800,142247236,1596,1594,1596,1594,191
|
|
20241104,130700,141942692,1594,1594,1594,1594,2838
|
|
20241104,130600,137418920,1594,1594,1594,1594,375
|
|
20241104,130500,136821170,1594,1594,1594,1594,24
|
|
20241104,130400,136782914,1594,1594,1594,1594,37
|
|
20241104,130300,136723936,1594,1594,1594,1594,54
|
|
20241104,130200,136637860,1594,1594,1594,1594,31
|
|
20241104,130100,136588446,1594,1594,1594,1594,41
|
|
20241104,130000,136523092,1594,1594,1594,1594,1475
|
|
20241104,125900,134171942,1594,1594,1594,1593,653
|
|
20241104,125800,133131160,1594,1594,1594,1594,28
|
|
20241104,125700,133086528,1594,1594,1594,1594,30
|
|
20241104,125600,133038708,1594,1594,1594,1594,1301
|
|
20241104,125500,130964914,1594,1594,1594,1594,432
|
|
20241104,125400,130276306,1594,1594,1594,1594,39
|
|
20241104,125300,130214140,1594,1594,1594,1594,8073
|
|
20241104,125200,117345778,1594,1594,1594,1594,93
|
|
20241104,125100,117197536,1594,1594,1594,1594,41
|
|
20241104,125000,117132182,1594,1594,1594,1594,48
|
|
20241104,124900,117055670,1594,1594,1594,1594,35
|
|
20241104,124800,116999880,1594,1594,1594,1594,230
|
|
20241104,124700,116633260,1594,1594,1594,1594,36
|
|
20241104,124600,116575876,1594,1594,1594,1594,58
|
|
20241104,124500,116483424,1594,1594,1594,1594,31
|
|
20241104,124400,116434010,1594,1594,1594,1594,27
|
|
20241104,124300,116390972,1594,1594,1594,1594,45
|
|
20241104,124200,116319242,1594,1594,1594,1594,1924
|
|
20241104,124100,113252386,1594,1594,1594,1594,54
|
|
20241104,124000,113166310,1594,1594,1594,1593,2028
|
|
20241104,123900,109935678,1594,1594,1594,1594,43
|
|
20241104,123800,109867136,1594,1594,1594,1594,375
|
|
20241104,123700,109269386,1594,1594,1594,1594,61
|
|
20241104,123600,109172152,1594,1594,1594,1594,72
|
|
20241104,123500,109057384,1594,1594,1594,1594,40
|
|
20241104,123400,108993624,1594,1594,1594,1594,38
|
|
20241104,123300,108933052,1594,1594,1594,1590,1057
|
|
20241104,123200,107252188,1594,1594,1594,1594,44
|
|
20241104,123100,107182052,1594,1594,1594,1594,49
|
|
20241104,123000,107103946,1594,1594,1594,1594,2205
|
|
20241104,122900,103589176,1594,1594,1594,1594,34
|
|
20241104,122800,103534980,1594,1593,1594,1593,101
|
|
20241104,122700,103374086,1594,1594,1594,1594,65
|
|
20241104,122600,103270476,1593,1593,1594,1593,224
|
|
20241104,122500,102913631,1594,1594,1594,1594,44
|
|
20241104,122400,102843495,1594,1594,1594,1594,61
|
|
20241104,122300,102746261,1594,1594,1594,1594,33
|
|
20241104,122200,102693659,1594,1593,1594,1593,28
|
|
20241104,122100,102649032,1593,1590,1593,1590,72
|
|
20241104,122000,102534468,1590,1593,1593,1590,996
|
|
20241104,121900,100950708,1594,1594,1594,1594,236
|
|
20241104,121800,100574524,1594,1594,1594,1594,43
|
|
20241104,121700,100505982,1594,1594,1594,1594,44
|
|
20241104,121600,100435846,1594,1594,1594,1594,44
|
|
20241104,121500,100365710,1594,1594,1594,1594,46
|
|
20241104,121400,100292386,1594,1594,1594,1594,43
|
|
20241104,121300,100223844,1594,1594,1594,1594,42
|
|
20241104,121200,100156896,1594,1594,1594,1593,278
|
|
20241104,121100,99714006,1594,1593,1594,1593,159
|
|
20241104,121000,99460697,1593,1593,1593,1593,931
|
|
20241104,120900,97977614,1593,1593,1593,1593,38
|
|
20241104,120800,97917080,1593,1593,1593,1592,3028
|
|
20241104,120700,93093776,1593,1593,1593,1593,56
|
|
20241104,120600,93004568,1593,1593,1593,1593,49
|
|
20241104,120500,92926511,1593,1593,1593,1593,36
|
|
20241104,120400,92869163,1593,1593,1593,1593,70
|
|
20241104,120300,92757653,1593,1593,1593,1593,28
|
|
20241104,120200,92713049,1593,1593,1593,1593,43
|
|
20241104,120100,92644550,1593,1593,1593,1593,66
|
|
20241104,120000,92539412,1593,1593,1593,1593,41
|
|
20241104,115900,92474099,1593,1593,1593,1593,36
|
|
20241104,115800,92416751,1593,1593,1593,1593,54
|
|
20241104,115700,92330729,1593,1593,1593,1593,29
|
|
20241104,115600,92284532,1593,1593,1593,1593,27
|
|
20241104,115500,92241521,1593,1593,1593,1593,41
|
|
20241104,115400,92176208,1593,1594,1594,1593,68
|
|
20241104,115300,92067858,1594,1594,1594,1594,41
|
|
20241104,115200,92002504,1594,1594,1594,1577,8446
|
|
20241104,115100,78638507,1594,1594,1594,1594,53
|
|
20241104,115000,78554025,1594,1594,1594,1594,41
|
|
20241104,114900,78488671,1594,1594,1594,1594,47
|
|
20241104,114800,78413753,1594,1594,1594,1594,50
|
|
20241104,114700,78334053,1594,1594,1594,1594,40
|
|
20241104,114600,78270293,1594,1594,1594,1594,45
|
|
20241104,114500,78198563,1594,1594,1594,1593,94
|
|
20241104,114400,78048757,1594,1594,1594,1594,51
|
|
20241104,114300,77967463,1594,1594,1594,1594,29
|
|
20241104,114200,77921237,1594,1594,1594,1594,33
|
|
20241104,114100,77868635,1594,1593,1594,1593,49
|
|
20241104,114000,77790555,1594,1593,1594,1593,326
|
|
20241104,113900,77271236,1593,1593,1593,1593,753
|
|
20241104,113800,76071707,1593,1593,1593,1593,63
|
|
20241104,113700,75971348,1593,1593,1593,1593,37
|
|
20241104,113600,75912407,1593,1591,1593,1591,37
|
|
20241104,113500,75853512,1593,1593,1593,1593,54
|
|
20241104,113400,75767490,1593,1593,1593,1593,41
|
|
20241104,113300,75702177,1593,1593,1593,1593,37
|
|
20241104,113200,75643236,1593,1593,1593,1593,57
|
|
20241104,113100,75552435,1593,1593,1593,1593,40
|
|
20241104,113000,75488715,1593,1593,1593,1593,34
|
|
20241104,112900,75434553,1593,1593,1593,1593,41
|
|
20241104,112800,75369240,1593,1593,1593,1593,52
|
|
20241104,112700,75286404,1593,1592,1593,1592,54
|
|
20241104,112600,75200397,1592,1592,1592,1592,36
|
|
20241104,112500,75143085,1591,1593,1593,1591,46
|
|
20241104,112400,75069816,1593,1593,1593,1593,97
|
|
20241104,112300,74915295,1593,1592,1593,1592,115
|
|
20241104,112200,74732201,1593,1593,1593,1592,87
|
|
20241104,112100,74593645,1593,1591,1593,1591,81
|
|
20241104,112000,74464696,1593,1593,1593,1593,34
|
|
20241104,111900,74410534,1593,1592,1593,1592,74
|
|
20241104,111800,74292682,1592,1593,1593,1592,65
|
|
20241104,111700,74189180,1593,1593,1593,1593,52
|
|
20241104,111600,74106344,1593,1593,1593,1593,36
|
|
20241104,111500,74048996,1593,1593,1593,1593,70
|
|
20241104,111400,73937486,1593,1593,1593,1593,63
|
|
20241104,111300,73837127,1593,1593,1593,1593,31
|
|
20241104,111200,73787744,1593,1593,1593,1593,124
|
|
20241104,111100,73590212,1593,1593,1593,1593,38
|
|
20241104,111000,73529678,1593,1593,1593,1592,114
|
|
20241104,110900,73348091,1593,1593,1593,1593,43
|
|
20241104,110800,73279592,1591,1591,1591,1591,136
|
|
20241104,110700,73063216,1591,1591,1591,1591,37
|
|
20241104,110600,73004349,1591,1591,1591,1591,49
|
|
20241104,110500,72926390,1591,1590,1591,1590,556
|
|
20241104,110400,72042330,1590,1590,1590,1590,28
|
|
20241104,110300,71997810,1590,1591,1591,1590,105
|
|
20241104,110200,71830832,1591,1591,1591,1591,70
|
|
20241104,110100,71719462,1591,1591,1591,1591,37
|
|
20241104,110000,71660595,1591,1591,1591,1591,31
|
|
20241104,105900,71611274,1591,1591,1591,1591,42
|
|
20241104,105800,71544452,1591,1591,1591,1591,38
|
|
20241104,105700,71483994,1591,1591,1591,1591,38
|
|
20241104,105600,71423536,1591,1591,1591,1591,67
|
|
20241104,105500,71316939,1591,1591,1591,1591,33
|
|
20241104,105400,71264436,1591,1591,1591,1591,44
|
|
20241104,105300,71194432,1591,1591,1591,1591,38
|
|
20241104,105200,71133974,1591,1591,1591,1591,42
|
|
20241104,105100,71067152,1591,1591,1591,1591,32
|
|
20241104,105000,71016240,1591,1593,1593,1591,9654
|
|
20241104,104900,55656554,1593,1594,1594,1593,47
|
|
20241104,104800,55581650,1594,1594,1594,1594,36
|
|
20241104,104700,55524266,1594,1594,1594,1593,88
|
|
20241104,104600,55384054,1594,1594,1594,1594,50
|
|
20241104,104500,55304354,1594,1594,1594,1594,1743
|
|
20241104,104400,52526012,1594,1593,1594,1593,254
|
|
20241104,104300,52121163,1593,1594,1594,1593,55
|
|
20241104,104200,52033532,1594,1594,1594,1594,33
|
|
20241104,104100,51980930,1594,1591,1594,1591,852
|
|
20241104,104000,50625395,1591,1591,1591,1591,45
|
|
20241104,103900,50553800,1591,1591,1591,1591,35
|
|
20241104,103800,50498115,1591,1591,1591,1591,33
|
|
20241104,103700,50445612,1591,1591,1591,1591,58
|
|
20241104,103600,50353334,1591,1594,1594,1591,762
|
|
20241104,103500,49140881,1594,1594,1594,1594,38
|
|
20241104,103400,49080309,1594,1594,1594,1594,46
|
|
20241104,103300,49006985,1594,1594,1594,1594,49
|
|
20241104,103200,48928879,1594,1594,1594,1594,32
|
|
20241104,103100,48877871,1594,1594,1594,1594,58
|
|
20241104,103000,48785419,1594,1594,1594,1591,327
|
|
20241104,102900,48265051,1594,1595,1595,1594,216
|
|
20241104,102800,47920737,1595,1595,1595,1594,382
|
|
20241104,102700,47311790,1595,1595,1595,1595,71
|
|
20241104,102600,47198545,1595,1594,1595,1594,1571
|
|
20241104,102500,44694368,1594,1594,1594,1594,32
|
|
20241104,102400,44643360,1594,1594,1594,1594,33
|
|
20241104,102300,44590758,1594,1594,1594,1589,253
|
|
20241104,102200,44188476,1594,1594,1594,1589,146
|
|
20241104,102100,43956243,1594,1594,1594,1594,37
|
|
20241104,102000,43897265,1594,1594,1594,1594,49
|
|
20241104,101900,43819159,1594,1594,1594,1594,46
|
|
20241104,101800,43745835,1594,1594,1594,1594,44
|
|
20241104,101700,43675699,1594,1594,1594,1594,48
|
|
20241104,101600,43599187,1594,1594,1594,1590,217
|
|
20241104,101500,43254049,1594,1594,1594,1594,33
|
|
20241104,101400,43201447,1594,1594,1594,1594,77
|
|
20241104,101300,43078709,1594,1594,1594,1594,38
|
|
20241104,101200,43018137,1594,1594,1594,1594,39
|
|
20241104,101100,42955971,1594,1594,1594,1594,40
|
|
20241104,101000,42892211,1594,1594,1594,1594,62
|
|
20241104,100900,42793383,1594,1594,1594,1594,533
|
|
20241104,100800,41943781,1594,1594,1594,1594,45
|
|
20241104,100700,41872051,1594,1594,1594,1590,1963
|
|
20241104,100600,38750629,1594,1594,1594,1594,45
|
|
20241104,100500,38678899,1594,1594,1594,1594,36
|
|
20241104,100400,38621515,1594,1594,1594,1594,1539
|
|
20241104,100300,36168349,1594,1594,1594,1594,42
|
|
20241104,100200,36101401,1594,1594,1594,1594,34
|
|
20241104,100100,36047205,1594,1594,1594,1594,49
|
|
20241104,100000,35969099,1594,1594,1594,1594,42
|
|
20241104,095900,35902151,1594,1594,1594,1594,39
|
|
20241104,095800,35839985,1594,1594,1594,1594,31
|
|
20241104,095700,35790571,1594,1594,1594,1594,349
|
|
20241104,095600,35234265,1594,1594,1594,1594,42
|
|
20241104,095500,35167317,1594,1594,1594,1594,26
|
|
20241104,095400,35125873,1594,1594,1594,1594,55
|
|
20241104,095300,35038203,1594,1594,1594,1594,534
|
|
20241104,095200,34187007,1594,1594,1594,1594,23
|
|
20241104,095100,34150345,1589,1588,1589,1588,119
|
|
20241104,095000,33961297,1588,1588,1588,1588,514
|
|
20241104,094900,33145065,1588,1588,1588,1588,87
|
|
20241104,094800,33006909,1588,1588,1588,1588,53
|
|
20241104,094700,32922745,1588,1588,1588,1583,4209
|
|
20241104,094600,26259738,1588,1588,1588,1588,53
|
|
20241104,094500,26175574,1588,1588,1588,1588,46
|
|
20241104,094400,26102526,1588,1590,1590,1588,58
|
|
20241104,094300,26010409,1589,1589,1589,1589,38
|
|
20241104,094200,25950027,1590,1581,1590,1581,18
|
|
20241104,094100,25921416,1590,1590,1590,1590,68
|
|
20241104,094000,25813296,1590,1590,1590,1583,259
|
|
20241104,093900,25403096,1590,1590,1590,1590,54
|
|
20241104,093800,25317236,1590,1590,1590,1588,948
|
|
20241104,093700,23811723,1590,1590,1590,1589,33
|
|
20241104,093600,23759254,1590,1588,1590,1588,78
|
|
20241104,093500,23635352,1588,1588,1588,1581,868
|
|
20241104,093400,22262673,1588,1588,1588,1588,36
|
|
20241104,093300,22205505,1588,1585,1588,1580,3242
|
|
20241104,093200,17080396,1585,1590,1590,1585,3321
|
|
20241104,093100,11811234,1590,1590,1590,1590,62
|
|
20241104,093000,11712654,1590,1591,1593,1590,1157
|
|
20241104,092900,9869946,1591,1591,1591,1590,1399
|
|
20241104,092800,7645357,1593,1593,1593,1593,60
|
|
20241104,092700,7549777,1594,1594,1594,1594,39
|
|
20241104,092600,7487611,1594,1594,1594,1594,45
|
|
20241104,092500,7415881,1594,1594,1594,1594,56
|
|
20241104,092400,7326617,1594,1594,1594,1593,134
|
|
20241104,092300,7113111,1594,1594,1594,1593,234
|
|
20241104,092200,6740315,1594,1594,1594,1593,62
|
|
20241104,092100,6641510,1594,1594,1594,1594,60
|
|
20241104,092000,6545870,1594,1594,1594,1594,46
|
|
20241104,091900,6472546,1594,1594,1594,1594,41
|
|
20241104,091800,6407192,1594,1593,1594,1593,426
|
|
20241104,091700,5728515,1594,1596,1596,1593,425
|
|
20241104,091600,5051313,1596,1596,1596,1595,210
|
|
20241104,091500,4716323,1596,1596,1596,1596,82
|
|
20241104,091400,4585451,1595,1597,1597,1595,2
|
|
20241104,091300,4582259,1597,1597,1598,1597,62
|
|
20241104,091200,4483233,1597,1598,1598,1597,16
|
|
20241104,091100,4457671,1598,1598,1599,1597,111
|
|
20241104,091000,4280333,1598,1597,1599,1597,131
|
|
20241104,090900,4071003,1599,1599,1599,1599,64
|
|
20241104,090800,3968667,1599,1597,1599,1597,266
|
|
20241104,090700,3543787,1599,1597,1599,1597,301
|
|
20241104,090600,3063088,1599,1600,1600,1598,39
|
|
20241104,090500,3000727,1599,1599,1600,1599,67
|
|
20241104,090400,2893591,1599,1599,1599,1598,50
|
|
20241104,090300,2813644,1599,1598,1599,1598,23
|
|
20241104,090200,2776868,1599,1590,1599,1590,49
|
|
20241104,090100,2698526,1590,1588,1590,1588,798
|
|
20241104,090000,1430826,1589,1588,1589,1588,901
|