525 lines
25 KiB
CSV
525 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,184200,217985095,1536,1536,1536,1536,36421
|
|
20241114,184100,217985095,1536,1536,1536,1536,0
|
|
20241114,184000,217985095,1536,1536,1536,1536,0
|
|
20241114,183900,217985095,1536,1536,1536,1536,0
|
|
20241114,183800,217985095,1536,1536,1536,1536,0
|
|
20241114,183700,217985095,1536,1536,1536,1536,0
|
|
20241114,183600,217985095,1536,1536,1536,1536,0
|
|
20241114,183500,217985095,1536,1536,1536,1536,0
|
|
20241114,183400,217985095,1536,1536,1536,1536,0
|
|
20241114,183300,217985095,1536,1536,1536,1536,0
|
|
20241114,183200,217985095,1536,1536,1536,1536,0
|
|
20241114,183100,217985095,1536,1536,1536,1536,0
|
|
20241114,183000,217985095,1536,1536,1536,1536,0
|
|
20241114,182900,217985095,1536,1536,1536,1536,0
|
|
20241114,182800,217985095,1536,1536,1536,1536,0
|
|
20241114,182700,217985095,1536,1536,1536,1536,0
|
|
20241114,182600,217985095,1536,1536,1536,1536,0
|
|
20241114,182500,217985095,1536,1536,1536,1536,0
|
|
20241114,182400,217985095,1536,1536,1536,1536,0
|
|
20241114,182300,217985095,1536,1536,1536,1536,0
|
|
20241114,182200,217985095,1536,1536,1536,1536,0
|
|
20241114,182100,217985095,1536,1536,1536,1536,0
|
|
20241114,182000,217985095,1536,1536,1536,1536,0
|
|
20241114,181900,217985095,1536,1536,1536,1536,0
|
|
20241114,181800,217985095,1536,1536,1536,1536,0
|
|
20241114,181700,217985095,1536,1536,1536,1536,0
|
|
20241114,181600,217985095,1536,1536,1536,1536,0
|
|
20241114,181500,217985095,1536,1536,1536,1536,0
|
|
20241114,181400,217985095,1536,1536,1536,1536,0
|
|
20241114,181300,217985095,1536,1536,1536,1536,0
|
|
20241114,181200,217985095,1536,1536,1536,1536,36421
|
|
20241114,181100,217985095,1536,1536,1536,1536,0
|
|
20241114,181000,217985095,1536,1536,1536,1536,0
|
|
20241114,180900,217985095,1536,1536,1536,1536,0
|
|
20241114,180800,217985095,1536,1536,1536,1536,0
|
|
20241114,180700,217985095,1536,1536,1536,1536,0
|
|
20241114,180600,217985095,1536,1536,1536,1536,0
|
|
20241114,180500,217985095,1536,1536,1536,1536,0
|
|
20241114,180400,217985095,1536,1536,1536,1536,0
|
|
20241114,180300,217985095,1536,1536,1536,1536,0
|
|
20241114,180200,217985095,1536,1536,1536,1536,0
|
|
20241114,180100,217985095,1536,1536,1536,1536,0
|
|
20241114,180000,217985095,1536,1536,1536,1536,0
|
|
20241114,175900,217985095,1536,1536,1536,1536,0
|
|
20241114,175800,217985095,1536,1536,1536,1536,0
|
|
20241114,175700,217985095,1536,1536,1536,1536,0
|
|
20241114,175600,217985095,1536,1536,1536,1536,0
|
|
20241114,175500,217985095,1536,1536,1536,1536,0
|
|
20241114,175400,217985095,1536,1536,1536,1536,0
|
|
20241114,175300,217985095,1536,1536,1536,1536,0
|
|
20241114,175200,217985095,1536,1536,1536,1536,0
|
|
20241114,175100,217985095,1536,1536,1536,1536,0
|
|
20241114,175000,217985095,1536,1536,1536,1536,0
|
|
20241114,174900,217985095,1536,1536,1536,1536,0
|
|
20241114,174800,217985095,1536,1536,1536,1536,0
|
|
20241114,174700,217985095,1536,1536,1536,1536,0
|
|
20241114,174600,217985095,1536,1536,1536,1536,0
|
|
20241114,174500,217985095,1536,1536,1536,1536,0
|
|
20241114,174400,217985095,1536,1536,1536,1536,0
|
|
20241114,174300,217985095,1536,1536,1536,1536,0
|
|
20241114,174200,217985095,1536,1536,1536,1536,36421
|
|
20241114,174100,217985095,1536,1536,1536,1536,0
|
|
20241114,174000,217985095,1536,1536,1536,1536,0
|
|
20241114,173900,217985095,1536,1536,1536,1536,0
|
|
20241114,173800,217985095,1536,1536,1536,1536,0
|
|
20241114,173700,217985095,1536,1536,1536,1536,0
|
|
20241114,173600,217985095,1536,1536,1536,1536,0
|
|
20241114,173500,217985095,1536,1536,1536,1536,0
|
|
20241114,173400,217985095,1536,1536,1536,1536,0
|
|
20241114,173300,217985095,1536,1536,1536,1536,0
|
|
20241114,173200,217985095,1536,1536,1536,1536,0
|
|
20241114,173100,217985095,1536,1536,1536,1536,0
|
|
20241114,173000,217985095,1536,1536,1536,1536,0
|
|
20241114,172900,217985095,1536,1536,1536,1536,0
|
|
20241114,172800,217985095,1536,1536,1536,1536,0
|
|
20241114,172700,217985095,1536,1536,1536,1536,0
|
|
20241114,172600,217985095,1536,1536,1536,1536,0
|
|
20241114,172500,217985095,1536,1536,1536,1536,0
|
|
20241114,172400,217985095,1536,1536,1536,1536,0
|
|
20241114,172300,217985095,1536,1536,1536,1536,0
|
|
20241114,172200,217985095,1536,1536,1536,1536,0
|
|
20241114,172100,217985095,1536,1536,1536,1536,0
|
|
20241114,172000,217985095,1536,1536,1536,1536,0
|
|
20241114,171900,217985095,1536,1536,1536,1536,0
|
|
20241114,171800,217985095,1536,1536,1536,1536,0
|
|
20241114,171700,217985095,1536,1536,1536,1536,0
|
|
20241114,171600,217985095,1536,1536,1536,1536,0
|
|
20241114,171500,217985095,1536,1536,1536,1536,0
|
|
20241114,171400,217985095,1536,1536,1536,1536,0
|
|
20241114,171300,217985095,1536,1536,1536,1536,0
|
|
20241114,171200,217985095,1536,1536,1536,1536,36421
|
|
20241114,171100,217985095,1536,1536,1536,1536,0
|
|
20241114,171000,217985095,1536,1536,1536,1536,0
|
|
20241114,170900,217985095,1536,1536,1536,1536,0
|
|
20241114,170800,217985095,1536,1536,1536,1536,0
|
|
20241114,170700,217985095,1536,1536,1536,1536,0
|
|
20241114,170600,217985095,1536,1536,1536,1536,0
|
|
20241114,170500,217985095,1536,1536,1536,1536,0
|
|
20241114,170400,217985095,1536,1536,1536,1536,0
|
|
20241114,170300,217985095,1536,1536,1536,1536,0
|
|
20241114,170200,217985095,1536,1536,1536,1536,0
|
|
20241114,170100,217985095,1536,1536,1536,1536,0
|
|
20241114,170000,217985095,1536,1536,1536,1536,0
|
|
20241114,165900,217985095,1536,1536,1536,1536,0
|
|
20241114,165800,217985095,1536,1536,1536,1536,0
|
|
20241114,165700,217985095,1536,1536,1536,1536,0
|
|
20241114,165600,217985095,1536,1536,1536,1536,0
|
|
20241114,165500,217985095,1536,1536,1536,1536,0
|
|
20241114,165400,217985095,1536,1536,1536,1536,0
|
|
20241114,165300,217985095,1536,1536,1536,1536,0
|
|
20241114,165200,217985095,1536,1536,1536,1536,0
|
|
20241114,165100,217985095,1536,1536,1536,1536,0
|
|
20241114,165000,217985095,1536,1536,1536,1536,0
|
|
20241114,164900,217985095,1536,1536,1536,1536,0
|
|
20241114,164800,217985095,1536,1536,1536,1536,0
|
|
20241114,164700,217985095,1536,1536,1536,1536,0
|
|
20241114,164600,217985095,1536,1536,1536,1536,0
|
|
20241114,164500,217985095,1536,1536,1536,1536,0
|
|
20241114,164400,217985095,1536,1536,1536,1536,0
|
|
20241114,164300,217985095,1536,1536,1536,1536,0
|
|
20241114,164200,217985095,1536,1536,1536,1536,36421
|
|
20241114,164100,217985095,1536,1536,1536,1536,0
|
|
20241114,164000,217985095,1536,1536,1536,1536,0
|
|
20241114,163900,217985095,1536,1536,1536,1536,0
|
|
20241114,163800,217985095,1536,1536,1536,1536,0
|
|
20241114,163700,217985095,1536,1536,1536,1536,0
|
|
20241114,163600,217985095,1536,1536,1536,1536,0
|
|
20241114,163500,217985095,1536,1536,1536,1536,0
|
|
20241114,163400,217985095,1536,1536,1536,1536,0
|
|
20241114,163300,217985095,1536,1536,1536,1536,0
|
|
20241114,163200,217985095,1536,1536,1536,1536,0
|
|
20241114,163100,217985095,1536,1536,1536,1536,0
|
|
20241114,163000,217985095,1536,1536,1536,1536,36421
|
|
20241114,162900,162042439,1555,1555,1555,1555,0
|
|
20241114,162800,162042439,1555,1555,1555,1555,0
|
|
20241114,162700,162042439,1555,1555,1555,1555,0
|
|
20241114,162600,162042439,1555,1555,1555,1555,0
|
|
20241114,162500,162042439,1555,1555,1555,1555,0
|
|
20241114,162400,162042439,1555,1555,1555,1555,0
|
|
20241114,162300,162042439,1555,1555,1555,1555,0
|
|
20241114,162200,162042439,1555,1555,1555,1555,0
|
|
20241114,162100,162042439,1555,1555,1555,1555,0
|
|
20241114,162000,162042439,1555,1555,1555,1555,0
|
|
20241114,161900,162042439,1555,1539,1555,1539,645
|
|
20241114,161800,161046258,1545,1545,1545,1545,0
|
|
20241114,161700,161046258,1545,1545,1545,1545,0
|
|
20241114,161600,161046258,1545,1545,1545,1545,0
|
|
20241114,161500,161046258,1545,1545,1545,1545,0
|
|
20241114,161400,161046258,1545,1545,1545,1545,9
|
|
20241114,161300,161032353,1545,1545,1545,1545,11
|
|
20241114,161200,161015358,1545,1545,1545,1545,13
|
|
20241114,161100,160995273,1545,1545,1545,1545,0
|
|
20241114,161000,160995273,1545,1545,1545,1545,101
|
|
20241114,160900,160839228,1547,1547,1547,1547,0
|
|
20241114,160800,160839228,1547,1547,1547,1547,0
|
|
20241114,160700,160839228,1547,1547,1547,1547,0
|
|
20241114,160600,160839228,1547,1547,1547,1547,5
|
|
20241114,160500,160831493,1548,1548,1548,1548,0
|
|
20241114,160400,160831493,1548,1548,1548,1548,0
|
|
20241114,160300,160831493,1548,1548,1548,1548,1
|
|
20241114,160200,160829945,1539,1539,1539,1539,100
|
|
20241114,160100,160676045,1552,1552,1552,1552,0
|
|
20241114,160000,160676045,1552,1552,1552,1552,0
|
|
20241114,155900,160676045,1552,1552,1552,1552,2
|
|
20241114,155800,160672941,1552,1552,1552,1537,304
|
|
20241114,155700,160205617,1553,1553,1553,1553,0
|
|
20241114,155600,160205617,1553,1553,1553,1553,0
|
|
20241114,155500,160205617,1553,1553,1553,1553,3
|
|
20241114,155400,160200958,1553,1553,1553,1553,1
|
|
20241114,155300,160199405,1539,1555,1555,1538,401
|
|
20241114,155200,159582056,1555,1555,1555,1555,6
|
|
20241114,155100,159572726,1555,1555,1555,1555,0
|
|
20241114,155000,159572726,1555,1555,1555,1555,115
|
|
20241114,154900,159393901,1555,1555,1555,1555,45
|
|
20241114,154800,159323926,1555,1555,1555,1555,18
|
|
20241114,154700,159295936,1555,1555,1555,1555,34
|
|
20241114,154600,159243066,1541,1541,1541,1541,0
|
|
20241114,154500,159243066,1541,1543,1555,1541,1141
|
|
20241114,154400,157474499,1547,1547,1547,1547,55
|
|
20241114,154300,157389414,1547,1552,1552,1547,1807
|
|
20241114,154200,154593955,1553,1553,1553,1553,46
|
|
20241114,154100,154522517,1553,1552,1553,1552,36
|
|
20241114,154000,154466611,1553,1551,1553,1551,34
|
|
20241114,153900,154413875,1551,1547,1551,1547,27
|
|
20241114,153800,154372034,1547,1551,1551,1547,1534
|
|
20241114,153700,151998532,1551,1553,1553,1551,266
|
|
20241114,153600,151585695,1553,1553,1553,1553,47
|
|
20241114,153500,151512704,1553,1553,1553,1553,41
|
|
20241114,153400,151449031,1553,1553,1553,1552,108
|
|
20241114,153300,151281318,1554,1553,1554,1553,54
|
|
20241114,153200,151197412,1554,1554,1554,1553,49
|
|
20241114,153100,151121292,1554,1554,1554,1553,29
|
|
20241114,153000,151076235,1554,1554,1554,1554,63
|
|
20241114,152900,150978333,1554,1554,1554,1554,37
|
|
20241114,152800,150920835,1554,1554,1554,1554,294
|
|
20241114,152700,150463959,1554,1554,1554,1554,70
|
|
20241114,152600,150355179,1554,1554,1554,1554,29
|
|
20241114,152500,150310113,1554,1553,1554,1553,34
|
|
20241114,152400,150257285,1553,1554,1554,1553,34
|
|
20241114,152300,150204461,1554,1554,1554,1554,75
|
|
20241114,152200,150087911,1554,1554,1554,1554,35
|
|
20241114,152100,150033521,1554,1553,1554,1553,35
|
|
20241114,152000,149979161,1554,1555,1555,1554,585
|
|
20241114,151900,149069540,1555,1557,1557,1555,49
|
|
20241114,151800,148993339,1557,1561,1561,1557,113
|
|
20241114,151700,148817356,1557,1559,1559,1557,34
|
|
20241114,151600,148764354,1560,1560,1560,1556,90
|
|
20241114,151500,148623962,1554,1554,1554,1554,0
|
|
20241114,151400,148623962,1554,1560,1560,1554,531
|
|
20241114,151300,147795608,1561,1561,1561,1561,113
|
|
20241114,151200,147619215,1552,1554,1561,1552,1839
|
|
20241114,151100,144765041,1553,1562,1562,1553,717
|
|
20241114,151000,143651216,1562,1561,1562,1561,43
|
|
20241114,150900,143584087,1561,1561,1561,1561,68
|
|
20241114,150800,143477939,1561,1560,1561,1560,46
|
|
20241114,150700,143406175,1548,1548,1548,1548,0
|
|
20241114,150600,143406175,1548,1548,1548,1548,0
|
|
20241114,150500,143406175,1548,1561,1561,1547,2039
|
|
20241114,150400,140251025,1561,1561,1561,1561,75
|
|
20241114,150300,140133950,1561,1560,1561,1560,15
|
|
20241114,150200,140110548,1561,1561,1561,1561,60
|
|
20241114,150100,140016888,1561,1561,1561,1561,40
|
|
20241114,150000,139954448,1561,1560,1561,1560,89
|
|
20241114,145900,139815571,1561,1561,1561,1561,40
|
|
20241114,145800,139753131,1560,1560,1560,1560,6
|
|
20241114,145700,139743771,1560,1560,1560,1560,56
|
|
20241114,145600,139656411,1560,1559,1560,1559,35
|
|
20241114,145500,139601844,1559,1561,1561,1559,200
|
|
20241114,145400,139289719,1561,1561,1561,1560,39
|
|
20241114,145300,139228841,1559,1563,1563,1559,160
|
|
20241114,145200,138979326,1559,1559,1559,1559,0
|
|
20241114,145100,138979326,1559,1559,1559,1559,47
|
|
20241114,145000,138906053,1561,1561,1561,1561,41
|
|
20241114,144900,138842052,1561,1561,1561,1561,17
|
|
20241114,144800,138815515,1561,1563,1563,1561,73
|
|
20241114,144700,138701502,1563,1563,1563,1563,17
|
|
20241114,144600,138674931,1563,1563,1563,1563,48
|
|
20241114,144500,138599907,1549,1553,1553,1549,1450
|
|
20241114,144400,136351538,1566,1550,1566,1550,42
|
|
20241114,144300,136285783,1567,1567,1567,1548,1041
|
|
20241114,144200,134661561,1568,1568,1568,1568,2
|
|
20241114,144100,134658425,1567,1568,1568,1567,36
|
|
20241114,144000,134601985,1568,1567,1568,1567,93
|
|
20241114,143900,134456183,1566,1566,1566,1566,0
|
|
20241114,143800,134456183,1566,1566,1566,1566,46
|
|
20241114,143700,134384147,1569,1569,1569,1566,57
|
|
20241114,143600,134294778,1569,1566,1569,1566,2
|
|
20241114,143500,134291643,1565,1569,1569,1565,106
|
|
20241114,143400,134125645,1566,1567,1567,1566,20
|
|
20241114,143300,134094307,1567,1569,1569,1567,45
|
|
20241114,143200,134023790,1569,1569,1569,1569,45
|
|
20241114,143100,133953185,1569,1569,1569,1567,46
|
|
20241114,143000,133881015,1569,1569,1569,1569,1
|
|
20241114,142900,133879446,1565,1569,1569,1564,45
|
|
20241114,142800,133808870,1569,1569,1569,1569,41
|
|
20241114,142700,133744541,1569,1568,1569,1563,1097
|
|
20241114,142600,132029143,1568,1568,1568,1568,35
|
|
20241114,142500,131974263,1567,1567,1568,1567,20
|
|
20241114,142400,131942922,1567,1569,1569,1567,507
|
|
20241114,142300,131148391,1569,1569,1569,1569,37
|
|
20241114,142200,131090338,1569,1569,1569,1569,59
|
|
20241114,142100,130997767,1569,1569,1569,1569,24
|
|
20241114,142000,130960111,1569,1569,1569,1569,79
|
|
20241114,141900,130836160,1569,1569,1569,1569,20
|
|
20241114,141800,130804780,1569,1569,1569,1569,83
|
|
20241114,141700,130674553,1567,1567,1567,1567,0
|
|
20241114,141600,130674553,1567,1568,1568,1567,160
|
|
20241114,141500,130423781,1569,1569,1569,1568,68
|
|
20241114,141400,130317107,1569,1569,1569,1569,35
|
|
20241114,141300,130262192,1569,1569,1569,1569,58
|
|
20241114,141200,130171190,1569,1568,1569,1568,6
|
|
20241114,141100,130161779,1568,1569,1569,1568,39
|
|
20241114,141000,130100589,1569,1568,1569,1568,73
|
|
20241114,140900,129986104,1568,1569,1569,1568,156
|
|
20241114,140800,129741367,1569,1569,1569,1569,37
|
|
20241114,140700,129683314,1569,1569,1569,1569,47
|
|
20241114,140600,129609571,1569,1569,1569,1568,64
|
|
20241114,140500,129509156,1569,1569,1569,1569,30
|
|
20241114,140400,129462086,1569,1569,1569,1569,20
|
|
20241114,140300,129430706,1569,1569,1569,1569,74
|
|
20241114,140200,129314600,1569,1569,1569,1569,39
|
|
20241114,140100,129253409,1569,1570,1570,1569,76
|
|
20241114,140000,129134132,1570,1569,1570,1569,25
|
|
20241114,135900,129094886,1569,1569,1569,1569,37
|
|
20241114,135800,129036833,1569,1568,1569,1568,237
|
|
20241114,135700,128665211,1568,1567,1568,1567,717
|
|
20241114,135600,127541640,1567,1567,1567,1567,61
|
|
20241114,135500,127446053,1567,1567,1567,1567,29
|
|
20241114,135400,127400610,1567,1567,1567,1566,66
|
|
20241114,135300,127297206,1567,1567,1567,1567,33
|
|
20241114,135200,127245495,1567,1567,1567,1567,50
|
|
20241114,135100,127167145,1567,1567,1567,1567,25
|
|
20241114,135000,127127970,1567,1567,1567,1567,42
|
|
20241114,134900,127062156,1567,1567,1567,1567,57
|
|
20241114,134800,126972837,1566,1567,1567,1566,62
|
|
20241114,134700,126875715,1567,1566,1567,1566,48
|
|
20241114,134600,126800540,1565,1565,1566,1565,45
|
|
20241114,134500,126730114,1565,1565,1565,1565,70
|
|
20241114,134400,126620564,1565,1565,1565,1565,35
|
|
20241114,134300,126565789,1565,1565,1565,1565,19
|
|
20241114,134200,126536054,1565,1565,1565,1565,68
|
|
20241114,134100,126429634,1565,1565,1565,1565,35
|
|
20241114,134000,126374859,1565,1565,1565,1565,55
|
|
20241114,133900,126288784,1565,1565,1565,1565,38
|
|
20241114,133800,126229314,1565,1565,1565,1565,92
|
|
20241114,133700,126085334,1565,1565,1565,1565,30
|
|
20241114,133600,126038384,1565,1565,1565,1565,23
|
|
20241114,133500,126002389,1565,1565,1565,1565,60
|
|
20241114,133400,125908489,1565,1565,1565,1565,34
|
|
20241114,133300,125855279,1565,1565,1565,1564,90
|
|
20241114,133200,125714431,1565,1563,1565,1563,3867
|
|
20241114,133100,119669437,1563,1564,1564,1563,886
|
|
20241114,133000,118283777,1564,1564,1564,1564,47
|
|
20241114,132900,118210269,1564,1563,1564,1563,4
|
|
20241114,132800,118204015,1564,1564,1564,1564,69
|
|
20241114,132700,118096099,1564,1564,1564,1564,95
|
|
20241114,132600,117947519,1564,1564,1564,1563,91
|
|
20241114,132500,117805240,1564,1564,1564,1564,28
|
|
20241114,132400,117761448,1564,1563,1564,1563,70
|
|
20241114,132300,117651985,1563,1563,1563,1563,16
|
|
20241114,132200,117626977,1563,1563,1563,1563,44
|
|
20241114,132100,117558205,1563,1563,1563,1563,67
|
|
20241114,132000,117453484,1563,1563,1563,1563,30
|
|
20241114,131900,117406594,1563,1563,1563,1563,63
|
|
20241114,131800,117308125,1563,1563,1563,1563,28
|
|
20241114,131700,117264361,1563,1564,1564,1563,65
|
|
20241114,131600,117162702,1564,1564,1564,1564,24
|
|
20241114,131500,117125166,1564,1564,1564,1564,24
|
|
20241114,131400,117087630,1564,1563,1564,1562,91
|
|
20241114,131300,116945352,1563,1563,1563,1563,508
|
|
20241114,131200,116151348,1563,1563,1563,1563,51
|
|
20241114,131100,116071635,1563,1563,1563,1563,46
|
|
20241114,131000,115999737,1563,1563,1563,1563,69
|
|
20241114,130900,115891890,1563,1563,1563,1563,20
|
|
20241114,130800,115860630,1563,1563,1563,1562,51
|
|
20241114,130700,115780918,1563,1563,1563,1563,71
|
|
20241114,130600,115669945,1563,1563,1563,1563,22
|
|
20241114,130500,115635559,1563,1563,1563,1563,72
|
|
20241114,130400,115523023,1563,1562,1563,1562,23
|
|
20241114,130300,115487094,1562,1562,1562,1558,57
|
|
20241114,130200,115398064,1562,1562,1562,1562,40
|
|
20241114,130100,115335584,1562,1561,1562,1561,1070
|
|
20241114,130000,113664278,1561,1561,1561,1556,68
|
|
20241114,125900,113558135,1561,1561,1561,1555,35
|
|
20241114,125800,113503506,1561,1561,1561,1561,45
|
|
20241114,125700,113433261,1561,1560,1561,1554,35
|
|
20241114,125600,113378637,1560,1560,1560,1560,71
|
|
20241114,125500,113267877,1560,1552,1561,1552,27
|
|
20241114,125400,113225740,1561,1561,1561,1551,5
|
|
20241114,125300,113217945,1561,1561,1561,1561,55
|
|
20241114,125200,113132090,1561,1561,1561,1561,22
|
|
20241114,125100,113097748,1561,1560,1561,1560,53
|
|
20241114,125000,113015067,1560,1560,1560,1560,29
|
|
20241114,124900,112969827,1561,1561,1561,1559,255
|
|
20241114,124800,112572172,1561,1561,1561,1561,42
|
|
20241114,124700,112506610,1561,1561,1561,1561,45
|
|
20241114,124600,112436365,1561,1562,1562,1543,558
|
|
20241114,124500,111567010,1562,1562,1562,1562,51
|
|
20241114,124400,111487348,1562,1563,1563,1562,42
|
|
20241114,124300,111421722,1563,1563,1563,1563,42
|
|
20241114,124200,111356076,1563,1563,1563,1563,54
|
|
20241114,124100,111271674,1563,1563,1563,1563,30
|
|
20241114,124000,111224784,1563,1562,1563,1562,42
|
|
20241114,123900,111159172,1563,1563,1563,1563,63
|
|
20241114,123800,111060703,1563,1562,1563,1562,30
|
|
20241114,123700,111013833,1563,1564,1564,1537,5193
|
|
20241114,123600,103004309,1564,1564,1564,1552,51
|
|
20241114,123500,102924761,1564,1564,1564,1552,2117
|
|
20241114,123400,99620308,1564,1560,1564,1560,62
|
|
20241114,123300,99523572,1565,1560,1565,1560,44
|
|
20241114,123200,99454717,1565,1560,1565,1560,178
|
|
20241114,123100,99176664,1559,1559,1559,1559,0
|
|
20241114,123000,99176664,1559,1565,1565,1559,30
|
|
20241114,122900,99129720,1565,1565,1565,1565,27
|
|
20241114,122800,99087465,1565,1558,1565,1558,1228
|
|
20241114,122700,97174227,1558,1558,1558,1558,36
|
|
20241114,122600,97118139,1558,1558,1558,1558,43
|
|
20241114,122500,97051145,1558,1558,1558,1558,65
|
|
20241114,122400,96949875,1558,1558,1558,1558,32
|
|
20241114,122300,96900019,1558,1558,1558,1558,57
|
|
20241114,122200,96811213,1558,1558,1558,1558,45
|
|
20241114,122100,96741103,1558,1558,1558,1558,58
|
|
20241114,122000,96650739,1558,1558,1558,1556,52
|
|
20241114,121900,96569725,1558,1558,1558,1558,30
|
|
20241114,121800,96522985,1558,1558,1558,1558,651
|
|
20241114,121700,95508727,1558,1558,1558,1558,37
|
|
20241114,121600,95451081,1558,1558,1558,1557,65
|
|
20241114,121500,95349812,1558,1558,1558,1556,69
|
|
20241114,121400,95242381,1558,1558,1558,1557,74
|
|
20241114,121300,95127090,1558,1558,1558,1556,35
|
|
20241114,121200,95072620,1556,1558,1558,1556,77
|
|
20241114,121100,94952771,1556,1556,1556,1556,0
|
|
20241114,121000,94952771,1556,1558,1558,1556,43
|
|
20241114,120900,94885779,1558,1558,1558,1555,45
|
|
20241114,120800,94815724,1558,1558,1558,1554,22
|
|
20241114,120700,94781452,1558,1558,1558,1558,155
|
|
20241114,120600,94539962,1558,1553,1558,1553,2
|
|
20241114,120500,94536851,1551,1551,1551,1551,0
|
|
20241114,120400,94536851,1551,1558,1558,1551,22
|
|
20241114,120300,94502694,1558,1558,1558,1558,31
|
|
20241114,120200,94454396,1558,1558,1558,1558,293
|
|
20241114,120100,93997902,1558,1558,1558,1558,220
|
|
20241114,120000,93655142,1558,1555,1558,1555,75
|
|
20241114,115900,93538419,1555,1555,1555,1555,32
|
|
20241114,115800,93488659,1555,1555,1555,1555,42
|
|
20241114,115700,93423349,1555,1555,1555,1555,56
|
|
20241114,115600,93336269,1555,1555,1555,1555,36
|
|
20241114,115500,93280289,1555,1555,1555,1555,20
|
|
20241114,115400,93249189,1542,1542,1542,1542,50
|
|
20241114,115300,93172089,1550,1555,1555,1550,59
|
|
20241114,115200,93080349,1555,1557,1557,1538,5342
|
|
20241114,115100,84839056,1551,1556,1557,1551,132
|
|
20241114,115000,84634161,1557,1557,1557,1556,65
|
|
20241114,114900,84532959,1557,1557,1557,1557,19
|
|
20241114,114800,84503376,1557,1557,1557,1555,44
|
|
20241114,114700,84434870,1557,1557,1557,1555,1184
|
|
20241114,114600,82593684,1557,1557,1557,1557,71
|
|
20241114,114500,82483137,1557,1557,1557,1557,23
|
|
20241114,114400,82447326,1557,1558,1558,1557,686
|
|
20241114,114300,81378583,1565,1568,1568,1558,76
|
|
20241114,114200,81259662,1559,1564,1568,1559,2084
|
|
20241114,114100,78008479,1565,1565,1565,1565,61
|
|
20241114,114000,77913014,1565,1565,1565,1565,38
|
|
20241114,113900,77853544,1565,1565,1565,1565,54
|
|
20241114,113800,77769034,1565,1565,1565,1565,39
|
|
20241114,113700,77707999,1565,1565,1565,1565,54
|
|
20241114,113600,77623489,1565,1564,1565,1564,68
|
|
20241114,113500,77517136,1564,1564,1564,1564,59
|
|
20241114,113400,77424860,1564,1563,1564,1563,46
|
|
20241114,113300,77352961,1563,1562,1563,1560,1053
|
|
20241114,113200,75708157,1562,1560,1562,1560,40
|
|
20241114,113100,75645755,1559,1559,1559,1559,199
|
|
20241114,113000,75335514,1564,1563,1565,1559,141
|
|
20241114,112900,75115051,1563,1558,1563,1558,1561
|
|
20241114,112800,72678721,1558,1557,1558,1557,18
|
|
20241114,112700,72650694,1557,1557,1557,1557,46
|
|
20241114,112600,72579072,1557,1556,1557,1555,7
|
|
20241114,112500,72568184,1557,1557,1557,1557,107
|
|
20241114,112400,72401585,1557,1556,1557,1556,59
|
|
20241114,112300,72309751,1556,1555,1556,1555,339
|
|
20241114,112200,71782573,1555,1553,1555,1553,112
|
|
20241114,112100,71608517,1555,1555,1555,1553,75
|
|
20241114,112000,71491958,1556,1551,1556,1551,284
|
|
20241114,111900,71050712,1551,1551,1551,1551,25
|
|
20241114,111800,71011937,1551,1551,1551,1551,77
|
|
20241114,111700,70892510,1551,1551,1551,1551,15
|
|
20241114,111600,70869245,1551,1551,1551,1551,36
|
|
20241114,111500,70813409,1551,1550,1551,1550,75
|
|
20241114,111400,70697158,1550,1550,1550,1550,43
|
|
20241114,111300,70630508,1550,1550,1550,1550,61
|
|
20241114,111200,70535958,1550,1550,1550,1550,34
|
|
20241114,111100,70483258,1550,1550,1550,1550,68
|
|
20241114,111000,70377858,1551,1551,1551,1551,41
|
|
20241114,110900,70314267,1551,1551,1551,1551,26
|
|
20241114,110800,70273941,1551,1551,1551,1551,42
|
|
20241114,110700,70208799,1551,1551,1552,1551,46
|
|
20241114,110600,70137450,1551,1549,1551,1549,1010
|
|
20241114,110500,68572916,1549,1549,1549,1549,45
|
|
20241114,110400,68503211,1549,1549,1549,1549,70
|
|
20241114,110300,68394781,1549,1548,1549,1548,34
|
|
20241114,110200,68342148,1548,1548,1548,1548,38
|
|
20241114,110100,68283324,1548,1548,1548,1548,69
|
|
20241114,110000,68176512,1548,1548,1548,1548,35
|
|
20241114,105900,68122332,1548,1548,1548,1548,48
|
|
20241114,105800,68048028,1548,1548,1548,1548,35
|
|
20241114,105700,67993848,1548,1548,1548,1548,47
|
|
20241114,105600,67921092,1548,1548,1548,1548,37
|
|
20241114,105500,67863816,1548,1548,1548,1548,35
|
|
20241114,105400,67809636,1548,1548,1548,1548,110
|
|
20241114,105300,67639356,1548,1548,1548,1548,23
|
|
20241114,105200,67603752,1548,1548,1548,1548,95
|
|
20241114,105100,67456692,1548,1547,1548,1547,30
|
|
20241114,105000,67410255,1547,1547,1547,1537,1308
|
|
20241114,104900,65392679,1547,1547,1547,1547,34
|
|
20241114,104800,65340081,1547,1547,1547,1547,19
|
|
20241114,104700,65310688,1547,1547,1547,1547,58
|
|
20241114,104600,65220962,1547,1547,1547,1547,1
|
|
20241114,104500,65219415,1537,1547,1547,1537,1396
|
|
20241114,104400,63073140,1547,1547,1547,1547,40
|
|
20241114,104300,63011260,1547,1547,1547,1547,106
|
|
20241114,104200,62847278,1547,1547,1547,1547,947
|
|
20241114,104100,61382269,1547,1547,1547,1547,24
|
|
20241114,104000,61345141,1548,1548,1548,1547,144
|
|
20241114,103900,61122257,1549,1548,1549,1548,1422
|
|
20241114,103800,58919679,1549,1545,1549,1545,146
|
|
20241114,103700,58693821,1545,1545,1545,1545,32
|
|
20241114,103600,58644381,1545,1545,1545,1545,37
|
|
20241114,103500,58587216,1537,1545,1545,1537,494
|
|
20241114,103400,57827706,1545,1537,1545,1537,556
|
|
20241114,103300,56971486,1545,1545,1545,1545,54
|
|
20241114,103200,56888056,1542,1545,1545,1542,520
|
|
20241114,103100,56086051,1545,1545,1545,1545,47
|
|
20241114,103000,56013436,1545,1545,1545,1545,44
|
|
20241114,102900,55945456,1545,1545,1545,1545,55
|
|
20241114,102800,55860481,1545,1547,1547,1545,138
|
|
20241114,102700,55647195,1547,1547,1547,1546,50
|
|
20241114,102600,55569850,1547,1547,1547,1547,42
|
|
20241114,102500,55504876,1547,1547,1547,1546,76
|
|
20241114,102400,55387318,1549,1543,1550,1543,1299
|
|
20241114,102300,53380548,1543,1543,1543,1543,247
|
|
20241114,102200,52999427,1542,1539,1542,1539,1328
|
|
20241114,102100,50954067,1537,1537,1537,1537,500
|
|
20241114,102000,50185567,1541,1540,1541,1540,370
|
|
20241114,101900,49615730,1540,1539,1540,1539,64
|
|
20241114,101800,49517182,1540,1540,1540,1540,31
|
|
20241114,101700,49469442,1541,1541,1541,1541,55
|
|
20241114,101600,49384687,1541,1542,1542,1525,288
|
|
20241114,101500,48942384,1543,1537,1543,1537,198
|
|
20241114,101400,48637323,1537,1535,1537,1535,233
|
|
20241114,101300,48279352,1535,1536,1537,1535,360
|
|
20241114,101200,47726704,1535,1536,1536,1535,606
|
|
20241114,101100,46795908,1536,1536,1537,1536,537
|
|
20241114,101000,45971075,1537,1531,1537,1531,76
|
|
20241114,100900,45854355,1530,1530,1530,1530,423
|
|
20241114,100800,45207165,1530,1524,1530,1524,2097
|
|
20241114,100700,42004300,1522,1521,1524,1521,3698
|
|
20241114,100600,36378859,1522,1524,1524,1521,1114
|
|
20241114,100500,34684348,1523,1524,1524,1523,1113
|
|
20241114,100400,32989141,1524,1525,1525,1524,1795
|
|
20241114,100300,30253508,1525,1528,1529,1525,1626
|
|
20241114,100200,27769881,1528,1529,1529,1528,372
|
|
20241114,100100,27201144,1531,1534,1534,1531,225
|
|
20241114,100000,26856273,1533,1518,1536,1518,17690
|