586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,184300,108036142,1570,1570,1570,1570,12806
|
|
20241122,184200,108036142,1570,1570,1570,1570,0
|
|
20241122,184100,108036142,1570,1570,1570,1570,0
|
|
20241122,184000,108036142,1570,1570,1570,1570,0
|
|
20241122,183900,108036142,1570,1570,1570,1570,0
|
|
20241122,183800,108036142,1570,1570,1570,1570,0
|
|
20241122,183700,108036142,1570,1570,1570,1570,0
|
|
20241122,183600,108036142,1570,1570,1570,1570,0
|
|
20241122,183500,108036142,1570,1570,1570,1570,0
|
|
20241122,183400,108036142,1570,1570,1570,1570,0
|
|
20241122,183300,108036142,1570,1570,1570,1570,0
|
|
20241122,183200,108036142,1570,1570,1570,1570,0
|
|
20241122,183100,108036142,1570,1570,1570,1570,0
|
|
20241122,183000,108036142,1570,1570,1570,1570,0
|
|
20241122,182900,108036142,1570,1570,1570,1570,0
|
|
20241122,182800,108036142,1570,1570,1570,1570,0
|
|
20241122,182700,108036142,1570,1570,1570,1570,0
|
|
20241122,182600,108036142,1570,1570,1570,1570,0
|
|
20241122,182500,108036142,1570,1570,1570,1570,0
|
|
20241122,182400,108036142,1570,1570,1570,1570,0
|
|
20241122,182300,108036142,1570,1570,1570,1570,0
|
|
20241122,182200,108036142,1570,1570,1570,1570,0
|
|
20241122,182100,108036142,1570,1570,1570,1570,0
|
|
20241122,182000,108036142,1570,1570,1570,1570,0
|
|
20241122,181900,108036142,1570,1570,1570,1570,0
|
|
20241122,181800,108036142,1570,1570,1570,1570,0
|
|
20241122,181700,108036142,1570,1570,1570,1570,0
|
|
20241122,181600,108036142,1570,1570,1570,1570,0
|
|
20241122,181500,108036142,1570,1570,1570,1570,0
|
|
20241122,181400,108036142,1570,1570,1570,1570,0
|
|
20241122,181300,108036142,1570,1570,1570,1570,12806
|
|
20241122,181200,108036142,1570,1570,1570,1570,0
|
|
20241122,181100,108036142,1570,1570,1570,1570,0
|
|
20241122,181000,108036142,1570,1570,1570,1570,0
|
|
20241122,180900,108036142,1570,1570,1570,1570,0
|
|
20241122,180800,108036142,1570,1570,1570,1570,0
|
|
20241122,180700,108036142,1570,1570,1570,1570,0
|
|
20241122,180600,108036142,1570,1570,1570,1570,0
|
|
20241122,180500,108036142,1570,1570,1570,1570,0
|
|
20241122,180400,108036142,1570,1570,1570,1570,0
|
|
20241122,180300,108036142,1570,1570,1570,1570,0
|
|
20241122,180200,108036142,1570,1570,1570,1570,0
|
|
20241122,180100,108036142,1570,1570,1570,1570,0
|
|
20241122,180000,108036142,1570,1570,1570,1570,0
|
|
20241122,175900,108036142,1570,1570,1570,1570,0
|
|
20241122,175800,108036142,1570,1570,1570,1570,0
|
|
20241122,175700,108036142,1570,1570,1570,1570,0
|
|
20241122,175600,108036142,1570,1570,1570,1570,0
|
|
20241122,175500,108036142,1570,1570,1570,1570,0
|
|
20241122,175400,108036142,1570,1570,1570,1570,0
|
|
20241122,175300,108036142,1570,1570,1570,1570,0
|
|
20241122,175200,108036142,1570,1570,1570,1570,0
|
|
20241122,175100,108036142,1570,1570,1570,1570,0
|
|
20241122,175000,108036142,1570,1570,1570,1570,0
|
|
20241122,174900,108036142,1570,1570,1570,1570,0
|
|
20241122,174800,108036142,1570,1570,1570,1570,0
|
|
20241122,174700,108036142,1570,1570,1570,1570,0
|
|
20241122,174600,108036142,1570,1570,1570,1570,0
|
|
20241122,174500,108036142,1570,1570,1570,1570,0
|
|
20241122,174400,108036142,1570,1570,1570,1570,0
|
|
20241122,174300,108036142,1570,1570,1570,1570,12806
|
|
20241122,174200,108036142,1570,1570,1570,1570,0
|
|
20241122,174100,108036142,1570,1570,1570,1570,0
|
|
20241122,174000,108036142,1570,1570,1570,1570,0
|
|
20241122,173900,108036142,1570,1570,1570,1570,0
|
|
20241122,173800,108036142,1570,1570,1570,1570,0
|
|
20241122,173700,108036142,1570,1570,1570,1570,0
|
|
20241122,173600,108036142,1570,1570,1570,1570,0
|
|
20241122,173500,108036142,1570,1570,1570,1570,0
|
|
20241122,173400,108036142,1570,1570,1570,1570,0
|
|
20241122,173300,108036142,1570,1570,1570,1570,0
|
|
20241122,173200,108036142,1570,1570,1570,1570,0
|
|
20241122,173100,108036142,1570,1570,1570,1570,0
|
|
20241122,173000,108036142,1570,1570,1570,1570,0
|
|
20241122,172900,108036142,1570,1570,1570,1570,0
|
|
20241122,172800,108036142,1570,1570,1570,1570,0
|
|
20241122,172700,108036142,1570,1570,1570,1570,0
|
|
20241122,172600,108036142,1570,1570,1570,1570,0
|
|
20241122,172500,108036142,1570,1570,1570,1570,0
|
|
20241122,172400,108036142,1570,1570,1570,1570,0
|
|
20241122,172300,108036142,1570,1570,1570,1570,0
|
|
20241122,172200,108036142,1570,1570,1570,1570,0
|
|
20241122,172100,108036142,1570,1570,1570,1570,0
|
|
20241122,172000,108036142,1570,1570,1570,1570,0
|
|
20241122,171900,108036142,1570,1570,1570,1570,0
|
|
20241122,171800,108036142,1570,1570,1570,1570,0
|
|
20241122,171700,108036142,1570,1570,1570,1570,0
|
|
20241122,171600,108036142,1570,1570,1570,1570,0
|
|
20241122,171500,108036142,1570,1570,1570,1570,0
|
|
20241122,171400,108036142,1570,1570,1570,1570,0
|
|
20241122,171300,108036142,1570,1570,1570,1570,12806
|
|
20241122,171200,108036142,1570,1570,1570,1570,0
|
|
20241122,171100,108036142,1570,1570,1570,1570,0
|
|
20241122,171000,108036142,1570,1570,1570,1570,0
|
|
20241122,170900,108036142,1570,1570,1570,1570,0
|
|
20241122,170800,108036142,1570,1570,1570,1570,0
|
|
20241122,170700,108036142,1570,1570,1570,1570,0
|
|
20241122,170600,108036142,1570,1570,1570,1570,0
|
|
20241122,170500,108036142,1570,1570,1570,1570,0
|
|
20241122,170400,108036142,1570,1570,1570,1570,0
|
|
20241122,170300,108036142,1570,1570,1570,1570,0
|
|
20241122,170200,108036142,1570,1570,1570,1570,0
|
|
20241122,170100,108036142,1570,1570,1570,1570,0
|
|
20241122,170000,108036142,1570,1570,1570,1570,0
|
|
20241122,165900,108036142,1570,1570,1570,1570,0
|
|
20241122,165800,108036142,1570,1570,1570,1570,0
|
|
20241122,165700,108036142,1570,1570,1570,1570,0
|
|
20241122,165600,108036142,1570,1570,1570,1570,0
|
|
20241122,165500,108036142,1570,1570,1570,1570,0
|
|
20241122,165400,108036142,1570,1570,1570,1570,0
|
|
20241122,165300,108036142,1570,1570,1570,1570,0
|
|
20241122,165200,108036142,1570,1570,1570,1570,0
|
|
20241122,165100,108036142,1570,1570,1570,1570,0
|
|
20241122,165000,108036142,1570,1570,1570,1570,0
|
|
20241122,164900,108036142,1570,1570,1570,1570,0
|
|
20241122,164800,108036142,1570,1570,1570,1570,0
|
|
20241122,164700,108036142,1570,1570,1570,1570,0
|
|
20241122,164600,108036142,1570,1570,1570,1570,0
|
|
20241122,164500,108036142,1570,1570,1570,1570,0
|
|
20241122,164400,108036142,1570,1570,1570,1570,0
|
|
20241122,164300,108036142,1570,1570,1570,1570,12806
|
|
20241122,164200,108036142,1570,1570,1570,1570,0
|
|
20241122,164100,108036142,1570,1570,1570,1570,0
|
|
20241122,164000,108036142,1570,1570,1570,1570,0
|
|
20241122,163900,108036142,1570,1570,1570,1570,0
|
|
20241122,163800,108036142,1570,1570,1570,1570,0
|
|
20241122,163700,108036142,1570,1570,1570,1570,0
|
|
20241122,163600,108036142,1570,1570,1570,1570,0
|
|
20241122,163500,108036142,1570,1570,1570,1570,0
|
|
20241122,163400,108036142,1570,1570,1570,1570,0
|
|
20241122,163300,108036142,1570,1570,1570,1570,0
|
|
20241122,163200,108036142,1570,1570,1570,1570,0
|
|
20241122,163100,108036142,1570,1570,1570,1570,0
|
|
20241122,163000,108036142,1570,1570,1570,1570,0
|
|
20241122,162900,108036142,1570,1570,1570,1570,0
|
|
20241122,162800,108036142,1570,1570,1570,1570,0
|
|
20241122,162700,108036142,1570,1570,1570,1570,0
|
|
20241122,162600,108036142,1570,1570,1570,1570,0
|
|
20241122,162500,108036142,1570,1570,1570,1570,0
|
|
20241122,162400,108036142,1570,1570,1570,1570,0
|
|
20241122,162300,108036142,1570,1570,1570,1570,0
|
|
20241122,162200,108036142,1570,1570,1570,1570,0
|
|
20241122,162100,108036142,1570,1570,1570,1570,0
|
|
20241122,162000,108036142,1570,1570,1570,1570,0
|
|
20241122,161900,108036142,1570,1570,1570,1570,0
|
|
20241122,161800,108036142,1570,1570,1570,1570,0
|
|
20241122,161700,108036142,1570,1570,1570,1570,0
|
|
20241122,161600,108036142,1570,1570,1570,1570,0
|
|
20241122,161500,108036142,1570,1570,1570,1570,0
|
|
20241122,161400,108036142,1570,1570,1570,1570,0
|
|
20241122,161300,108036142,1570,1570,1570,1570,12806
|
|
20241122,161200,108036142,1570,1570,1570,1570,0
|
|
20241122,161100,108036142,1570,1570,1570,1570,0
|
|
20241122,161000,108036142,1570,1570,1570,1570,0
|
|
20241122,160900,108036142,1570,1570,1570,1570,0
|
|
20241122,160800,108036142,1570,1570,1570,1570,0
|
|
20241122,160700,108036142,1570,1570,1570,1570,0
|
|
20241122,160600,108036142,1570,1570,1570,1570,0
|
|
20241122,160500,108036142,1570,1570,1570,1570,0
|
|
20241122,160400,108036142,1570,1570,1570,1570,0
|
|
20241122,160300,108036142,1570,1570,1570,1570,0
|
|
20241122,160200,108036142,1570,1570,1570,1570,0
|
|
20241122,160100,108036142,1570,1570,1570,1570,0
|
|
20241122,160000,108036142,1570,1570,1570,1570,0
|
|
20241122,155900,108036142,1570,1570,1570,1570,0
|
|
20241122,155800,108036142,1570,1570,1570,1570,0
|
|
20241122,155700,108036142,1570,1570,1570,1570,0
|
|
20241122,155600,108036142,1570,1570,1570,1570,0
|
|
20241122,155500,108036142,1570,1570,1570,1570,0
|
|
20241122,155400,108036142,1570,1570,1570,1570,0
|
|
20241122,155300,108036142,1570,1570,1570,1570,0
|
|
20241122,155200,108036142,1570,1570,1570,1570,0
|
|
20241122,155100,108036142,1570,1570,1570,1570,0
|
|
20241122,155000,108036142,1570,1570,1570,1570,0
|
|
20241122,154900,108036142,1570,1570,1570,1570,0
|
|
20241122,154800,108036142,1570,1570,1570,1570,0
|
|
20241122,154700,108036142,1570,1570,1570,1570,0
|
|
20241122,154600,108036142,1570,1570,1570,1570,0
|
|
20241122,154500,108036142,1570,1570,1570,1570,0
|
|
20241122,154400,108036142,1570,1570,1570,1570,0
|
|
20241122,154300,108036142,1570,1570,1570,1570,12806
|
|
20241122,154200,108036142,1570,1570,1570,1570,0
|
|
20241122,154100,108036142,1570,1570,1570,1570,0
|
|
20241122,154000,108036142,1570,1570,1570,1570,0
|
|
20241122,153900,108036142,1570,1570,1570,1570,0
|
|
20241122,153800,108036142,1570,1570,1570,1570,0
|
|
20241122,153700,108036142,1570,1570,1570,1570,0
|
|
20241122,153600,108036142,1570,1570,1570,1570,0
|
|
20241122,153500,108036142,1570,1570,1570,1570,0
|
|
20241122,153400,108036142,1570,1570,1570,1570,0
|
|
20241122,153300,108036142,1570,1570,1570,1570,0
|
|
20241122,153200,108036142,1570,1570,1570,1570,0
|
|
20241122,153100,108036142,1570,1570,1570,1570,0
|
|
20241122,153000,108036142,1570,1570,1570,1570,12806
|
|
20241122,152900,87930722,1579,1579,1579,1579,0
|
|
20241122,152800,87930722,1579,1579,1579,1579,0
|
|
20241122,152700,87930722,1579,1579,1579,1579,0
|
|
20241122,152600,87930722,1579,1579,1579,1579,0
|
|
20241122,152500,87930722,1579,1579,1579,1579,0
|
|
20241122,152400,87930722,1579,1579,1579,1579,0
|
|
20241122,152300,87930722,1579,1579,1579,1579,0
|
|
20241122,152200,87930722,1579,1579,1579,1579,0
|
|
20241122,152100,87930722,1579,1579,1579,1579,0
|
|
20241122,152000,87930722,1579,1579,1579,1579,0
|
|
20241122,151900,87930722,1579,1579,1579,1579,0
|
|
20241122,151800,87930722,1579,1579,1579,1579,0
|
|
20241122,151700,87930722,1579,1579,1579,1579,50
|
|
20241122,151600,87851772,1580,1580,1580,1580,0
|
|
20241122,151500,87851772,1580,1580,1580,1580,0
|
|
20241122,151400,87851772,1580,1580,1580,1580,0
|
|
20241122,151300,87851772,1580,1580,1580,1580,0
|
|
20241122,151200,87851772,1580,1580,1580,1580,0
|
|
20241122,151100,87851772,1580,1580,1580,1580,0
|
|
20241122,151000,87851772,1580,1580,1580,1580,89
|
|
20241122,150900,87711152,1580,1580,1580,1580,1
|
|
20241122,150800,87709572,1580,1580,1580,1580,72
|
|
20241122,150700,87595812,1580,1580,1580,1580,1
|
|
20241122,150600,87594232,1570,1579,1582,1570,14547
|
|
20241122,150500,64723713,1579,1579,1579,1579,0
|
|
20241122,150400,64723713,1579,1578,1579,1578,144
|
|
20241122,150300,64496467,1578,1578,1578,1578,0
|
|
20241122,150200,64496467,1578,1578,1578,1578,0
|
|
20241122,150100,64496467,1578,1578,1578,1578,0
|
|
20241122,150000,64496467,1578,1578,1578,1578,0
|
|
20241122,145900,64496467,1578,1578,1578,1578,0
|
|
20241122,145800,64496467,1578,1578,1578,1578,0
|
|
20241122,145700,64496467,1578,1578,1578,1578,0
|
|
20241122,145600,64496467,1578,1578,1578,1578,0
|
|
20241122,145500,64496467,1578,1578,1578,1578,0
|
|
20241122,145400,64496467,1578,1578,1578,1578,0
|
|
20241122,145300,64496467,1578,1578,1578,1578,0
|
|
20241122,145200,64496467,1578,1578,1578,1578,0
|
|
20241122,145100,64496467,1578,1578,1578,1578,0
|
|
20241122,145000,64496467,1578,1578,1578,1578,0
|
|
20241122,144900,64496467,1578,1578,1578,1578,0
|
|
20241122,144800,64496467,1578,1578,1578,1578,0
|
|
20241122,144700,64496467,1578,1578,1578,1578,0
|
|
20241122,144600,64496467,1578,1578,1578,1578,0
|
|
20241122,144500,64496467,1578,1578,1578,1578,0
|
|
20241122,144400,64496467,1578,1578,1578,1578,0
|
|
20241122,144300,64496467,1578,1578,1578,1578,0
|
|
20241122,144200,64496467,1578,1578,1578,1578,0
|
|
20241122,144100,64496467,1578,1578,1578,1578,7
|
|
20241122,144000,64485421,1578,1578,1578,1578,0
|
|
20241122,143900,64485421,1578,1578,1578,1578,0
|
|
20241122,143800,64485421,1578,1577,1578,1577,13
|
|
20241122,143700,64464917,1582,1582,1582,1582,0
|
|
20241122,143600,64464917,1582,1582,1582,1582,0
|
|
20241122,143500,64464917,1582,1582,1582,1582,0
|
|
20241122,143400,64464917,1582,1582,1582,1582,0
|
|
20241122,143300,64464917,1582,1582,1582,1582,0
|
|
20241122,143200,64464917,1582,1582,1582,1582,0
|
|
20241122,143100,64464917,1582,1582,1582,1582,1
|
|
20241122,143000,64463335,1584,1584,1584,1584,0
|
|
20241122,142900,64463335,1584,1584,1584,1584,0
|
|
20241122,142800,64463335,1584,1584,1584,1584,0
|
|
20241122,142700,64463335,1584,1584,1584,1584,0
|
|
20241122,142600,64463335,1584,1584,1584,1584,0
|
|
20241122,142500,64463335,1584,1584,1584,1584,0
|
|
20241122,142400,64463335,1584,1584,1584,1584,0
|
|
20241122,142300,64463335,1584,1584,1584,1584,0
|
|
20241122,142200,64463335,1584,1584,1584,1584,0
|
|
20241122,142100,64463335,1584,1584,1584,1584,0
|
|
20241122,142000,64463335,1584,1584,1584,1584,0
|
|
20241122,141900,64463335,1584,1584,1584,1584,0
|
|
20241122,141800,64463335,1584,1584,1584,1584,0
|
|
20241122,141700,64463335,1584,1584,1584,1584,0
|
|
20241122,141600,64463335,1584,1584,1584,1584,0
|
|
20241122,141500,64463335,1584,1584,1584,1584,0
|
|
20241122,141400,64463335,1584,1584,1584,1584,0
|
|
20241122,141300,64463335,1584,1584,1584,1584,0
|
|
20241122,141200,64463335,1584,1584,1584,1584,0
|
|
20241122,141100,64463335,1584,1584,1584,1584,0
|
|
20241122,141000,64463335,1584,1584,1584,1584,0
|
|
20241122,140900,64463335,1584,1584,1584,1584,0
|
|
20241122,140800,64463335,1584,1584,1584,1584,0
|
|
20241122,140700,64463335,1584,1584,1584,1584,0
|
|
20241122,140600,64463335,1584,1584,1584,1584,0
|
|
20241122,140500,64463335,1584,1584,1584,1584,0
|
|
20241122,140400,64463335,1584,1584,1584,1584,0
|
|
20241122,140300,64463335,1584,1584,1584,1584,0
|
|
20241122,140200,64463335,1584,1584,1584,1584,1
|
|
20241122,140100,64461751,1584,1584,1584,1584,0
|
|
20241122,140000,64461751,1584,1584,1584,1584,0
|
|
20241122,135900,64461751,1584,1584,1584,1584,271
|
|
20241122,135800,64032487,1584,1584,1584,1584,0
|
|
20241122,135700,64032487,1584,1584,1584,1584,0
|
|
20241122,135600,64032487,1584,1584,1584,1584,0
|
|
20241122,135500,64032487,1584,1584,1584,1584,0
|
|
20241122,135400,64032487,1584,1584,1584,1584,200
|
|
20241122,135300,63715687,1584,1584,1584,1584,0
|
|
20241122,135200,63715687,1584,1584,1584,1584,0
|
|
20241122,135100,63715687,1584,1584,1584,1584,0
|
|
20241122,135000,63715687,1584,1584,1584,1584,0
|
|
20241122,134900,63715687,1584,1584,1584,1584,0
|
|
20241122,134800,63715687,1584,1584,1584,1584,0
|
|
20241122,134700,63715687,1584,1584,1584,1584,0
|
|
20241122,134600,63715687,1584,1584,1584,1584,0
|
|
20241122,134500,63715687,1584,1584,1584,1584,0
|
|
20241122,134400,63715687,1584,1584,1584,1584,0
|
|
20241122,134300,63715687,1584,1584,1584,1584,0
|
|
20241122,134200,63715687,1584,1584,1584,1584,0
|
|
20241122,134100,63715687,1584,1584,1584,1584,0
|
|
20241122,134000,63715687,1584,1584,1584,1584,0
|
|
20241122,133900,63715687,1584,1584,1584,1584,0
|
|
20241122,133800,63715687,1584,1575,1584,1575,3
|
|
20241122,133700,63710953,1575,1575,1575,1575,100
|
|
20241122,133600,63553453,1583,1583,1583,1583,0
|
|
20241122,133500,63553453,1583,1583,1583,1583,0
|
|
20241122,133400,63553453,1583,1583,1583,1583,0
|
|
20241122,133300,63553453,1583,1583,1583,1583,1
|
|
20241122,133200,63551870,1575,1579,1579,1575,3108
|
|
20241122,133100,58654299,1579,1579,1579,1579,0
|
|
20241122,133000,58654299,1579,1581,1581,1579,5100
|
|
20241122,132900,50597618,1581,1582,1582,1581,757
|
|
20241122,132800,49400765,1585,1585,1585,1585,0
|
|
20241122,132700,49400765,1585,1585,1585,1585,0
|
|
20241122,132600,49400765,1585,1585,1585,1585,0
|
|
20241122,132500,49400765,1585,1585,1585,1585,0
|
|
20241122,132400,49400765,1585,1585,1585,1585,0
|
|
20241122,132300,49400765,1585,1585,1585,1585,1
|
|
20241122,132200,49399180,1582,1582,1582,1582,0
|
|
20241122,132100,49399180,1582,1582,1582,1582,0
|
|
20241122,132000,49399180,1582,1585,1585,1582,63
|
|
20241122,131900,49299420,1587,1587,1587,1587,1
|
|
20241122,131800,49297833,1585,1585,1585,1585,0
|
|
20241122,131700,49297833,1585,1585,1585,1585,0
|
|
20241122,131600,49297833,1585,1585,1585,1585,0
|
|
20241122,131500,49297833,1585,1585,1585,1585,1
|
|
20241122,131400,49296248,1585,1585,1585,1585,0
|
|
20241122,131300,49296248,1585,1586,1586,1585,110
|
|
20241122,131200,49121798,1585,1585,1585,1585,2
|
|
20241122,131100,49118628,1585,1585,1585,1585,12
|
|
20241122,131000,49099608,1581,1581,1581,1581,10
|
|
20241122,130900,49083798,1587,1587,1587,1587,0
|
|
20241122,130800,49083798,1587,1587,1587,1587,0
|
|
20241122,130700,49083798,1587,1587,1587,1587,0
|
|
20241122,130600,49083798,1587,1587,1587,1587,1
|
|
20241122,130500,49082211,1587,1587,1587,1587,0
|
|
20241122,130400,49082211,1587,1587,1587,1587,0
|
|
20241122,130300,49082211,1587,1587,1587,1587,0
|
|
20241122,130200,49082211,1587,1587,1587,1587,0
|
|
20241122,130100,49082211,1587,1587,1587,1587,0
|
|
20241122,130000,49082211,1587,1587,1587,1587,5
|
|
20241122,125900,49074276,1587,1587,1587,1587,0
|
|
20241122,125800,49074276,1587,1587,1587,1587,0
|
|
20241122,125700,49074276,1587,1587,1587,1587,0
|
|
20241122,125600,49074276,1587,1587,1587,1587,0
|
|
20241122,125500,49074276,1587,1587,1587,1587,0
|
|
20241122,125400,49074276,1587,1587,1587,1587,0
|
|
20241122,125300,49074276,1587,1587,1587,1587,0
|
|
20241122,125200,49074276,1587,1587,1587,1587,0
|
|
20241122,125100,49074276,1587,1587,1587,1587,0
|
|
20241122,125000,49074276,1587,1587,1587,1587,0
|
|
20241122,124900,49074276,1587,1587,1587,1587,0
|
|
20241122,124800,49074276,1587,1587,1587,1587,0
|
|
20241122,124700,49074276,1587,1587,1587,1587,0
|
|
20241122,124600,49074276,1587,1587,1587,1587,0
|
|
20241122,124500,49074276,1587,1587,1587,1587,5
|
|
20241122,124400,49066341,1580,1580,1580,1580,200
|
|
20241122,124300,48750341,1580,1580,1580,1580,300
|
|
20241122,124200,48276341,1585,1585,1585,1585,1
|
|
20241122,124100,48274756,1580,1580,1580,1580,500
|
|
20241122,124000,47484756,1588,1588,1588,1588,0
|
|
20241122,123900,47484756,1588,1588,1588,1588,0
|
|
20241122,123800,47484756,1588,1588,1588,1588,0
|
|
20241122,123700,47484756,1588,1588,1588,1588,0
|
|
20241122,123600,47484756,1588,1588,1588,1588,0
|
|
20241122,123500,47484756,1588,1588,1588,1588,0
|
|
20241122,123400,47484756,1588,1588,1588,1588,0
|
|
20241122,123300,47484756,1588,1588,1588,1588,0
|
|
20241122,123200,47484756,1588,1588,1588,1588,0
|
|
20241122,123100,47484756,1588,1588,1588,1588,0
|
|
20241122,123000,47484756,1588,1588,1588,1588,0
|
|
20241122,122900,47484756,1588,1588,1588,1588,0
|
|
20241122,122800,47484756,1588,1588,1588,1588,0
|
|
20241122,122700,47484756,1588,1588,1588,1588,0
|
|
20241122,122600,47484756,1588,1588,1588,1588,0
|
|
20241122,122500,47484756,1588,1588,1588,1588,0
|
|
20241122,122400,47484756,1588,1588,1588,1588,0
|
|
20241122,122300,47484756,1588,1580,1588,1578,66
|
|
20241122,122200,47380472,1580,1580,1580,1580,229
|
|
20241122,122100,47018652,1580,1580,1580,1580,373
|
|
20241122,122000,46429312,1589,1589,1589,1589,0
|
|
20241122,121900,46429312,1589,1589,1589,1589,0
|
|
20241122,121800,46429312,1589,1589,1589,1589,2
|
|
20241122,121700,46426134,1580,1588,1588,1580,4813
|
|
20241122,121600,38819781,1589,1589,1589,1589,0
|
|
20241122,121500,38819781,1589,1589,1589,1589,0
|
|
20241122,121400,38819781,1589,1588,1589,1588,920
|
|
20241122,121300,37358820,1588,1588,1588,1588,0
|
|
20241122,121200,37358820,1588,1588,1588,1588,0
|
|
20241122,121100,37358820,1588,1588,1588,1588,0
|
|
20241122,121000,37358820,1588,1588,1588,1588,0
|
|
20241122,120900,37358820,1588,1588,1588,1588,0
|
|
20241122,120800,37358820,1588,1588,1588,1588,0
|
|
20241122,120700,37358820,1588,1588,1588,1588,0
|
|
20241122,120600,37358820,1588,1588,1588,1588,0
|
|
20241122,120500,37358820,1588,1588,1588,1588,0
|
|
20241122,120400,37358820,1588,1588,1588,1588,0
|
|
20241122,120300,37358820,1588,1588,1588,1588,0
|
|
20241122,120200,37358820,1588,1588,1588,1588,0
|
|
20241122,120100,37358820,1588,1588,1588,1588,0
|
|
20241122,120000,37358820,1588,1588,1588,1588,0
|
|
20241122,115900,37358820,1588,1588,1588,1588,0
|
|
20241122,115800,37358820,1588,1588,1588,1588,0
|
|
20241122,115700,37358820,1588,1588,1588,1588,0
|
|
20241122,115600,37358820,1588,1588,1588,1588,2
|
|
20241122,115500,37355644,1589,1589,1589,1589,0
|
|
20241122,115400,37355644,1589,1589,1589,1589,0
|
|
20241122,115300,37355644,1589,1589,1589,1589,15
|
|
20241122,115200,37331809,1589,1589,1589,1589,5
|
|
20241122,115100,37323864,1589,1589,1589,1589,0
|
|
20241122,115000,37323864,1589,1589,1589,1589,0
|
|
20241122,114900,37323864,1589,1589,1589,1589,0
|
|
20241122,114800,37323864,1589,1588,1589,1588,8
|
|
20241122,114700,37311154,1589,1589,1589,1589,0
|
|
20241122,114600,37311154,1589,1589,1589,1589,0
|
|
20241122,114500,37311154,1589,1589,1589,1589,0
|
|
20241122,114400,37311154,1589,1589,1589,1589,0
|
|
20241122,114300,37311154,1589,1589,1589,1589,0
|
|
20241122,114200,37311154,1589,1589,1589,1589,0
|
|
20241122,114100,37311154,1589,1589,1589,1589,0
|
|
20241122,114000,37311154,1589,1589,1589,1589,0
|
|
20241122,113900,37311154,1589,1589,1589,1589,0
|
|
20241122,113800,37311154,1589,1589,1589,1589,0
|
|
20241122,113700,37311154,1589,1589,1589,1589,0
|
|
20241122,113600,37311154,1589,1589,1589,1589,1
|
|
20241122,113500,37309565,1582,1582,1582,1582,0
|
|
20241122,113400,37309565,1582,1582,1582,1582,0
|
|
20241122,113300,37309565,1582,1582,1582,1582,0
|
|
20241122,113200,37309565,1582,1582,1582,1582,0
|
|
20241122,113100,37309565,1582,1582,1582,1582,0
|
|
20241122,113000,37309565,1582,1582,1582,1582,327
|
|
20241122,112900,36792251,1582,1582,1582,1582,0
|
|
20241122,112800,36792251,1582,1582,1582,1582,0
|
|
20241122,112700,36792251,1582,1582,1582,1582,0
|
|
20241122,112600,36792251,1582,1582,1582,1582,0
|
|
20241122,112500,36792251,1582,1582,1582,1582,1541
|
|
20241122,112400,34354389,1582,1582,1582,1582,0
|
|
20241122,112300,34354389,1582,1582,1582,1582,91
|
|
20241122,112200,34210427,1582,1582,1582,1582,0
|
|
20241122,112100,34210427,1582,1584,1584,1582,1000
|
|
20241122,112000,32627506,1589,1589,1589,1589,0
|
|
20241122,111900,32627506,1589,1589,1589,1589,0
|
|
20241122,111800,32627506,1589,1589,1589,1589,0
|
|
20241122,111700,32627506,1589,1589,1589,1589,0
|
|
20241122,111600,32627506,1589,1589,1589,1589,0
|
|
20241122,111500,32627506,1589,1589,1589,1589,0
|
|
20241122,111400,32627506,1589,1589,1589,1589,0
|
|
20241122,111300,32627506,1589,1589,1589,1589,0
|
|
20241122,111200,32627506,1589,1589,1589,1589,0
|
|
20241122,111100,32627506,1589,1585,1589,1585,1258
|
|
20241122,111000,30628704,1584,1584,1584,1584,30
|
|
20241122,110900,30581184,1584,1584,1584,1584,399
|
|
20241122,110800,29949168,1584,1584,1584,1584,2
|
|
20241122,110700,29946000,1589,1589,1589,1589,0
|
|
20241122,110600,29946000,1589,1589,1589,1589,0
|
|
20241122,110500,29946000,1589,1589,1589,1589,0
|
|
20241122,110400,29946000,1589,1589,1589,1589,0
|
|
20241122,110300,29946000,1589,1589,1589,1589,0
|
|
20241122,110200,29946000,1589,1589,1589,1589,0
|
|
20241122,110100,29946000,1589,1589,1589,1589,0
|
|
20241122,110000,29946000,1589,1589,1589,1589,0
|
|
20241122,105900,29946000,1589,1589,1589,1589,0
|
|
20241122,105800,29946000,1589,1589,1589,1589,0
|
|
20241122,105700,29946000,1589,1589,1589,1589,0
|
|
20241122,105600,29946000,1589,1589,1589,1589,0
|
|
20241122,105500,29946000,1589,1589,1589,1589,63
|
|
20241122,105400,29845893,1590,1590,1590,1590,0
|
|
20241122,105300,29845893,1590,1590,1590,1590,0
|
|
20241122,105200,29845893,1590,1590,1590,1590,0
|
|
20241122,105100,29845893,1590,1590,1590,1590,0
|
|
20241122,105000,29845893,1590,1590,1590,1590,2000
|
|
20241122,104900,26665893,1590,1590,1590,1590,3000
|
|
20241122,104800,21895893,1590,1590,1590,1590,0
|
|
20241122,104700,21895893,1590,1590,1590,1590,1000
|
|
20241122,104600,20305893,1590,1590,1590,1590,0
|
|
20241122,104500,20305893,1590,1590,1590,1590,63
|
|
20241122,104400,20205723,1591,1591,1591,1591,0
|
|
20241122,104300,20205723,1591,1591,1591,1591,0
|
|
20241122,104200,20205723,1591,1591,1591,1591,1
|
|
20241122,104100,20204132,1591,1590,1591,1590,1000
|
|
20241122,104000,18613179,1591,1590,1591,1590,5
|
|
20241122,103900,18605228,1591,1591,1591,1591,100
|
|
20241122,103800,18446128,1591,1591,1591,1591,0
|
|
20241122,103700,18446128,1591,1591,1591,1591,0
|
|
20241122,103600,18446128,1591,1591,1591,1591,0
|
|
20241122,103500,18446128,1591,1591,1591,1591,0
|
|
20241122,103400,18446128,1591,1591,1591,1591,0
|
|
20241122,103300,18446128,1591,1591,1591,1591,0
|
|
20241122,103200,18446128,1591,1591,1591,1591,0
|
|
20241122,103100,18446128,1591,1591,1591,1591,0
|
|
20241122,103000,18446128,1591,1591,1591,1591,0
|
|
20241122,102900,18446128,1591,1591,1591,1591,0
|
|
20241122,102800,18446128,1591,1591,1591,1591,0
|
|
20241122,102700,18446128,1591,1591,1591,1591,0
|
|
20241122,102600,18446128,1591,1591,1591,1591,0
|
|
20241122,102500,18446128,1591,1591,1591,1591,0
|
|
20241122,102400,18446128,1591,1591,1591,1591,0
|
|
20241122,102300,18446128,1591,1585,1591,1585,5
|
|
20241122,102200,18438197,1585,1585,1585,1585,1
|
|
20241122,102100,18436612,1585,1585,1585,1585,0
|
|
20241122,102000,18436612,1585,1587,1587,1582,1132
|
|
20241122,101900,16645459,1591,1591,1591,1591,0
|
|
20241122,101800,16645459,1591,1591,1591,1591,0
|
|
20241122,101700,16645459,1591,1591,1591,1591,0
|
|
20241122,101600,16645459,1591,1591,1591,1591,0
|
|
20241122,101500,16645459,1591,1591,1591,1591,0
|
|
20241122,101400,16645459,1591,1591,1591,1591,223
|
|
20241122,101300,16290666,1592,1592,1592,1592,6
|
|
20241122,101200,16281114,1592,1592,1592,1592,0
|
|
20241122,101100,16281114,1592,1592,1592,1592,0
|
|
20241122,101000,16281114,1592,1591,1592,1591,78
|
|
20241122,100900,16157015,1591,1591,1591,1591,0
|
|
20241122,100800,16157015,1591,1591,1591,1591,32
|
|
20241122,100700,16106103,1591,1591,1591,1591,0
|
|
20241122,100600,16106103,1591,1591,1591,1591,0
|
|
20241122,100500,16106103,1591,1591,1591,1591,6
|
|
20241122,100400,16096557,1591,1591,1591,1591,0
|
|
20241122,100300,16096557,1591,1591,1591,1591,1
|
|
20241122,100200,16094966,1587,1588,1588,1587,61
|
|
20241122,100100,15998100,1592,1592,1592,1592,0
|
|
20241122,100000,15998100,1592,1592,1592,1592,1
|
|
20241122,095900,15996508,1592,1592,1592,1592,0
|
|
20241122,095800,15996508,1592,1592,1592,1592,0
|
|
20241122,095700,15996508,1592,1592,1592,1592,0
|
|
20241122,095600,15996508,1592,1592,1592,1592,89
|
|
20241122,095500,15854820,1592,1592,1592,1592,1
|
|
20241122,095400,15853228,1588,1588,1588,1588,0
|
|
20241122,095300,15853228,1588,1588,1588,1588,0
|
|
20241122,095200,15853228,1588,1588,1588,1588,5
|
|
20241122,095100,15845288,1593,1593,1593,1593,0
|
|
20241122,095000,15845288,1593,1593,1593,1593,0
|
|
20241122,094900,15845288,1593,1593,1593,1593,248
|
|
20241122,094800,15450224,1593,1594,1594,1593,463
|
|
20241122,094700,14712461,1595,1594,1595,1594,250
|
|
20241122,094600,14313911,1593,1593,1593,1593,190
|
|
20241122,094500,14011241,1593,1593,1593,1593,0
|
|
20241122,094400,14011241,1593,1593,1593,1593,1
|
|
20241122,094300,14009648,1595,1595,1595,1595,0
|
|
20241122,094200,14009648,1595,1595,1595,1595,1
|
|
20241122,094100,14008053,1595,1595,1595,1594,589
|
|
20241122,094000,13068781,1595,1594,1595,1594,279
|
|
20241122,093900,12624054,1594,1594,1594,1594,278
|
|
20241122,093800,12180922,1594,1594,1594,1594,0
|
|
20241122,093700,12180922,1594,1594,1594,1594,125
|
|
20241122,093600,11981672,1592,1592,1592,1592,0
|
|
20241122,093500,11981672,1592,1592,1592,1592,474
|
|
20241122,093400,11227064,1592,1592,1592,1592,9
|
|
20241122,093300,11212736,1592,1590,1592,1590,54
|
|
20241122,093200,11126814,1592,1591,1595,1590,36
|
|
20241122,093100,11069513,1590,1590,1590,1590,38
|
|
20241122,093000,11009093,1590,1587,1590,1587,182
|
|
20241122,092900,10720223,1590,1590,1590,1590,0
|
|
20241122,092800,10720223,1590,1590,1590,1590,1
|
|
20241122,092700,10718633,1587,1587,1587,1587,74
|
|
20241122,092600,10601195,1587,1587,1587,1587,0
|
|
20241122,092500,10601195,1587,1587,1587,1587,1
|
|
20241122,092400,10599608,1587,1587,1587,1587,0
|
|
20241122,092300,10599608,1587,1587,1587,1587,0
|
|
20241122,092200,10599608,1587,1587,1587,1587,0
|
|
20241122,092100,10599608,1587,1587,1587,1587,0
|
|
20241122,092000,10599608,1587,1587,1587,1587,0
|
|
20241122,091900,10599608,1587,1587,1587,1587,0
|
|
20241122,091800,10599608,1587,1585,1587,1585,563
|
|
20241122,091700,9707177,1580,1580,1580,1580,0
|
|
20241122,091600,9707177,1580,1580,1580,1580,0
|
|
20241122,091500,9707177,1580,1580,1580,1580,63
|
|
20241122,091400,9607637,1580,1580,1580,1580,0
|
|
20241122,091300,9607637,1580,1580,1580,1580,0
|
|
20241122,091200,9607637,1580,1580,1580,1580,0
|
|
20241122,091100,9607637,1580,1580,1580,1580,252
|
|
20241122,091000,9209477,1578,1578,1578,1578,1000
|
|
20241122,090900,7631477,1580,1580,1580,1580,18
|
|
20241122,090800,7603037,1580,1580,1580,1580,1
|
|
20241122,090700,7601457,1575,1575,1575,1575,630
|
|
20241122,090600,6609207,1575,1576,1576,1575,320
|
|
20241122,090500,6105187,1575,1575,1575,1575,0
|
|
20241122,090400,6105187,1575,1576,1576,1575,3700
|
|
20241122,090300,277217,1576,1576,1576,1576,0
|
|
20241122,090200,277217,1576,1580,1580,1576,5
|
|
20241122,090100,269325,1575,1575,1575,1575,0
|
|
20241122,090000,269325,1575,1575,1575,1575,171
|