711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,204700,1509726150,27150,27150,27150,27150,0
|
|
20230608,204600,1509726150,27150,27150,27150,27150,0
|
|
20230608,204500,1509726150,27150,27150,27150,27150,0
|
|
20230608,204400,1509726150,27150,27150,27150,27150,0
|
|
20230608,204300,1509726150,27150,27150,27150,27150,0
|
|
20230608,204200,1509726150,27150,27150,27150,27150,0
|
|
20230608,204100,1509726150,27150,27150,27150,27150,0
|
|
20230608,204000,1509726150,27150,27150,27150,27150,0
|
|
20230608,203900,1509726150,27150,27150,27150,27150,0
|
|
20230608,203800,1509726150,27150,27150,27150,27150,0
|
|
20230608,203700,1509726150,27150,27150,27150,27150,0
|
|
20230608,203600,1509726150,27150,27150,27150,27150,0
|
|
20230608,203500,1509726150,27150,27150,27150,27150,0
|
|
20230608,203400,1509726150,27150,27150,27150,27150,0
|
|
20230608,203300,1509726150,27150,27150,27150,27150,0
|
|
20230608,203200,1509726150,27150,27150,27150,27150,0
|
|
20230608,203100,1509726150,27150,27150,27150,27150,0
|
|
20230608,203000,1509726150,27150,27150,27150,27150,0
|
|
20230608,202900,1509726150,27150,27150,27150,27150,0
|
|
20230608,202800,1509726150,27150,27150,27150,27150,0
|
|
20230608,202700,1509726150,27150,27150,27150,27150,0
|
|
20230608,202600,1509726150,27150,27150,27150,27150,0
|
|
20230608,202500,1509726150,27150,27150,27150,27150,0
|
|
20230608,202400,1509726150,27150,27150,27150,27150,0
|
|
20230608,202300,1509726150,27150,27150,27150,27150,0
|
|
20230608,202200,1509726150,27150,27150,27150,27150,0
|
|
20230608,202100,1509726150,27150,27150,27150,27150,0
|
|
20230608,202000,1509726150,27150,27150,27150,27150,0
|
|
20230608,201900,1509726150,27150,27150,27150,27150,0
|
|
20230608,201800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,201700,1509726150,27150,27150,27150,27150,0
|
|
20230608,201600,1509726150,27150,27150,27150,27150,0
|
|
20230608,201500,1509726150,27150,27150,27150,27150,0
|
|
20230608,201400,1509726150,27150,27150,27150,27150,0
|
|
20230608,201300,1509726150,27150,27150,27150,27150,0
|
|
20230608,201200,1509726150,27150,27150,27150,27150,0
|
|
20230608,201100,1509726150,27150,27150,27150,27150,0
|
|
20230608,201000,1509726150,27150,27150,27150,27150,0
|
|
20230608,200900,1509726150,27150,27150,27150,27150,0
|
|
20230608,200800,1509726150,27150,27150,27150,27150,0
|
|
20230608,200700,1509726150,27150,27150,27150,27150,0
|
|
20230608,200600,1509726150,27150,27150,27150,27150,0
|
|
20230608,200500,1509726150,27150,27150,27150,27150,0
|
|
20230608,200400,1509726150,27150,27150,27150,27150,0
|
|
20230608,200300,1509726150,27150,27150,27150,27150,0
|
|
20230608,200200,1509726150,27150,27150,27150,27150,0
|
|
20230608,200100,1509726150,27150,27150,27150,27150,0
|
|
20230608,200000,1509726150,27150,27150,27150,27150,0
|
|
20230608,195900,1509726150,27150,27150,27150,27150,0
|
|
20230608,195800,1509726150,27150,27150,27150,27150,0
|
|
20230608,195700,1509726150,27150,27150,27150,27150,0
|
|
20230608,195600,1509726150,27150,27150,27150,27150,0
|
|
20230608,195500,1509726150,27150,27150,27150,27150,0
|
|
20230608,195400,1509726150,27150,27150,27150,27150,0
|
|
20230608,195300,1509726150,27150,27150,27150,27150,0
|
|
20230608,195200,1509726150,27150,27150,27150,27150,0
|
|
20230608,195100,1509726150,27150,27150,27150,27150,0
|
|
20230608,195000,1509726150,27150,27150,27150,27150,0
|
|
20230608,194900,1509726150,27150,27150,27150,27150,0
|
|
20230608,194800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,194700,1509726150,27150,27150,27150,27150,0
|
|
20230608,194600,1509726150,27150,27150,27150,27150,0
|
|
20230608,194500,1509726150,27150,27150,27150,27150,0
|
|
20230608,194400,1509726150,27150,27150,27150,27150,0
|
|
20230608,194300,1509726150,27150,27150,27150,27150,0
|
|
20230608,194200,1509726150,27150,27150,27150,27150,0
|
|
20230608,194100,1509726150,27150,27150,27150,27150,0
|
|
20230608,194000,1509726150,27150,27150,27150,27150,0
|
|
20230608,193900,1509726150,27150,27150,27150,27150,0
|
|
20230608,193800,1509726150,27150,27150,27150,27150,0
|
|
20230608,193700,1509726150,27150,27150,27150,27150,0
|
|
20230608,193600,1509726150,27150,27150,27150,27150,0
|
|
20230608,193500,1509726150,27150,27150,27150,27150,0
|
|
20230608,193400,1509726150,27150,27150,27150,27150,0
|
|
20230608,193300,1509726150,27150,27150,27150,27150,0
|
|
20230608,193200,1509726150,27150,27150,27150,27150,0
|
|
20230608,193100,1509726150,27150,27150,27150,27150,0
|
|
20230608,193000,1509726150,27150,27150,27150,27150,0
|
|
20230608,192900,1509726150,27150,27150,27150,27150,0
|
|
20230608,192800,1509726150,27150,27150,27150,27150,0
|
|
20230608,192700,1509726150,27150,27150,27150,27150,0
|
|
20230608,192600,1509726150,27150,27150,27150,27150,0
|
|
20230608,192500,1509726150,27150,27150,27150,27150,0
|
|
20230608,192400,1509726150,27150,27150,27150,27150,0
|
|
20230608,192300,1509726150,27150,27150,27150,27150,0
|
|
20230608,192200,1509726150,27150,27150,27150,27150,0
|
|
20230608,192100,1509726150,27150,27150,27150,27150,0
|
|
20230608,192000,1509726150,27150,27150,27150,27150,0
|
|
20230608,191900,1509726150,27150,27150,27150,27150,0
|
|
20230608,191800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,191700,1509726150,27150,27150,27150,27150,0
|
|
20230608,191600,1509726150,27150,27150,27150,27150,0
|
|
20230608,191500,1509726150,27150,27150,27150,27150,0
|
|
20230608,191400,1509726150,27150,27150,27150,27150,0
|
|
20230608,191300,1509726150,27150,27150,27150,27150,0
|
|
20230608,191200,1509726150,27150,27150,27150,27150,0
|
|
20230608,191100,1509726150,27150,27150,27150,27150,0
|
|
20230608,191000,1509726150,27150,27150,27150,27150,0
|
|
20230608,190900,1509726150,27150,27150,27150,27150,0
|
|
20230608,190800,1509726150,27150,27150,27150,27150,0
|
|
20230608,190700,1509726150,27150,27150,27150,27150,0
|
|
20230608,190600,1509726150,27150,27150,27150,27150,0
|
|
20230608,190500,1509726150,27150,27150,27150,27150,0
|
|
20230608,190400,1509726150,27150,27150,27150,27150,0
|
|
20230608,190300,1509726150,27150,27150,27150,27150,0
|
|
20230608,190200,1509726150,27150,27150,27150,27150,0
|
|
20230608,190100,1509726150,27150,27150,27150,27150,0
|
|
20230608,190000,1509726150,27150,27150,27150,27150,0
|
|
20230608,185900,1509726150,27150,27150,27150,27150,0
|
|
20230608,185800,1509726150,27150,27150,27150,27150,0
|
|
20230608,185700,1509726150,27150,27150,27150,27150,0
|
|
20230608,185600,1509726150,27150,27150,27150,27150,0
|
|
20230608,185500,1509726150,27150,27150,27150,27150,0
|
|
20230608,185400,1509726150,27150,27150,27150,27150,0
|
|
20230608,185300,1509726150,27150,27150,27150,27150,0
|
|
20230608,185200,1509726150,27150,27150,27150,27150,0
|
|
20230608,185100,1509726150,27150,27150,27150,27150,0
|
|
20230608,185000,1509726150,27150,27150,27150,27150,0
|
|
20230608,184900,1509726150,27150,27150,27150,27150,0
|
|
20230608,184800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,184700,1509726150,27150,27150,27150,27150,0
|
|
20230608,184600,1509726150,27150,27150,27150,27150,0
|
|
20230608,184500,1509726150,27150,27150,27150,27150,0
|
|
20230608,184400,1509726150,27150,27150,27150,27150,0
|
|
20230608,184300,1509726150,27150,27150,27150,27150,0
|
|
20230608,184200,1509726150,27150,27150,27150,27150,0
|
|
20230608,184100,1509726150,27150,27150,27150,27150,0
|
|
20230608,184000,1509726150,27150,27150,27150,27150,0
|
|
20230608,183900,1509726150,27150,27150,27150,27150,0
|
|
20230608,183800,1509726150,27150,27150,27150,27150,0
|
|
20230608,183700,1509726150,27150,27150,27150,27150,0
|
|
20230608,183600,1509726150,27150,27150,27150,27150,0
|
|
20230608,183500,1509726150,27150,27150,27150,27150,0
|
|
20230608,183400,1509726150,27150,27150,27150,27150,0
|
|
20230608,183300,1509726150,27150,27150,27150,27150,0
|
|
20230608,183200,1509726150,27150,27150,27150,27150,0
|
|
20230608,183100,1509726150,27150,27150,27150,27150,0
|
|
20230608,183000,1509726150,27150,27150,27150,27150,0
|
|
20230608,182900,1509726150,27150,27150,27150,27150,0
|
|
20230608,182800,1509726150,27150,27150,27150,27150,0
|
|
20230608,182700,1509726150,27150,27150,27150,27150,0
|
|
20230608,182600,1509726150,27150,27150,27150,27150,0
|
|
20230608,182500,1509726150,27150,27150,27150,27150,0
|
|
20230608,182400,1509726150,27150,27150,27150,27150,0
|
|
20230608,182300,1509726150,27150,27150,27150,27150,0
|
|
20230608,182200,1509726150,27150,27150,27150,27150,0
|
|
20230608,182100,1509726150,27150,27150,27150,27150,0
|
|
20230608,182000,1509726150,27150,27150,27150,27150,0
|
|
20230608,181900,1509726150,27150,27150,27150,27150,0
|
|
20230608,181800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,181700,1509726150,27150,27150,27150,27150,0
|
|
20230608,181600,1509726150,27150,27150,27150,27150,0
|
|
20230608,181500,1509726150,27150,27150,27150,27150,0
|
|
20230608,181400,1509726150,27150,27150,27150,27150,0
|
|
20230608,181300,1509726150,27150,27150,27150,27150,0
|
|
20230608,181200,1509726150,27150,27150,27150,27150,0
|
|
20230608,181100,1509726150,27150,27150,27150,27150,0
|
|
20230608,181000,1509726150,27150,27150,27150,27150,0
|
|
20230608,180900,1509726150,27150,27150,27150,27150,0
|
|
20230608,180800,1509726150,27150,27150,27150,27150,0
|
|
20230608,180700,1509726150,27150,27150,27150,27150,0
|
|
20230608,180600,1509726150,27150,27150,27150,27150,0
|
|
20230608,180500,1509726150,27150,27150,27150,27150,0
|
|
20230608,180400,1509726150,27150,27150,27150,27150,0
|
|
20230608,180300,1509726150,27150,27150,27150,27150,0
|
|
20230608,180200,1509726150,27150,27150,27150,27150,0
|
|
20230608,180100,1509726150,27150,27150,27150,27150,0
|
|
20230608,180000,1509726150,27150,27150,27150,27150,0
|
|
20230608,175900,1509726150,27150,27150,27150,27150,0
|
|
20230608,175800,1509726150,27150,27150,27150,27150,0
|
|
20230608,175700,1509726150,27150,27150,27150,27150,0
|
|
20230608,175600,1509726150,27150,27150,27150,27150,0
|
|
20230608,175500,1509726150,27150,27150,27150,27150,0
|
|
20230608,175400,1509726150,27150,27150,27150,27150,0
|
|
20230608,175300,1509726150,27150,27150,27150,27150,0
|
|
20230608,175200,1509726150,27150,27150,27150,27150,0
|
|
20230608,175100,1509726150,27150,27150,27150,27150,0
|
|
20230608,175000,1509726150,27150,27150,27150,27150,0
|
|
20230608,174900,1509726150,27150,27150,27150,27150,0
|
|
20230608,174800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,174700,1509726150,27150,27150,27150,27150,0
|
|
20230608,174600,1509726150,27150,27150,27150,27150,0
|
|
20230608,174500,1509726150,27150,27150,27150,27150,0
|
|
20230608,174400,1509726150,27150,27150,27150,27150,0
|
|
20230608,174300,1509726150,27150,27150,27150,27150,0
|
|
20230608,174200,1509726150,27150,27150,27150,27150,0
|
|
20230608,174100,1509726150,27150,27150,27150,27150,0
|
|
20230608,174000,1509726150,27150,27150,27150,27150,0
|
|
20230608,173900,1509726150,27150,27150,27150,27150,0
|
|
20230608,173800,1509726150,27150,27150,27150,27150,0
|
|
20230608,173700,1509726150,27150,27150,27150,27150,0
|
|
20230608,173600,1509726150,27150,27150,27150,27150,0
|
|
20230608,173500,1509726150,27150,27150,27150,27150,0
|
|
20230608,173400,1509726150,27150,27150,27150,27150,0
|
|
20230608,173300,1509726150,27150,27150,27150,27150,0
|
|
20230608,173200,1509726150,27150,27150,27150,27150,0
|
|
20230608,173100,1509726150,27150,27150,27150,27150,0
|
|
20230608,173000,1509726150,27150,27150,27150,27150,0
|
|
20230608,172900,1509726150,27150,27150,27150,27150,0
|
|
20230608,172800,1509726150,27150,27150,27150,27150,0
|
|
20230608,172700,1509726150,27150,27150,27150,27150,0
|
|
20230608,172600,1509726150,27150,27150,27150,27150,0
|
|
20230608,172500,1509726150,27150,27150,27150,27150,0
|
|
20230608,172400,1509726150,27150,27150,27150,27150,0
|
|
20230608,172300,1509726150,27150,27150,27150,27150,0
|
|
20230608,172200,1509726150,27150,27150,27150,27150,0
|
|
20230608,172100,1509726150,27150,27150,27150,27150,0
|
|
20230608,172000,1509726150,27150,27150,27150,27150,0
|
|
20230608,171900,1509726150,27150,27150,27150,27150,0
|
|
20230608,171800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,171700,1509726150,27150,27150,27150,27150,0
|
|
20230608,171600,1509726150,27150,27150,27150,27150,0
|
|
20230608,171500,1509726150,27150,27150,27150,27150,0
|
|
20230608,171400,1509726150,27150,27150,27150,27150,0
|
|
20230608,171300,1509726150,27150,27150,27150,27150,0
|
|
20230608,171200,1509726150,27150,27150,27150,27150,0
|
|
20230608,171100,1509726150,27150,27150,27150,27150,0
|
|
20230608,171000,1509726150,27150,27150,27150,27150,0
|
|
20230608,170900,1509726150,27150,27150,27150,27150,0
|
|
20230608,170800,1509726150,27150,27150,27150,27150,0
|
|
20230608,170700,1509726150,27150,27150,27150,27150,0
|
|
20230608,170600,1509726150,27150,27150,27150,27150,0
|
|
20230608,170500,1509726150,27150,27150,27150,27150,0
|
|
20230608,170400,1509726150,27150,27150,27150,27150,0
|
|
20230608,170300,1509726150,27150,27150,27150,27150,0
|
|
20230608,170200,1509726150,27150,27150,27150,27150,0
|
|
20230608,170100,1509726150,27150,27150,27150,27150,0
|
|
20230608,170000,1509726150,27150,27150,27150,27150,0
|
|
20230608,165900,1509726150,27150,27150,27150,27150,0
|
|
20230608,165800,1509726150,27150,27150,27150,27150,0
|
|
20230608,165700,1509726150,27150,27150,27150,27150,0
|
|
20230608,165600,1509726150,27150,27150,27150,27150,0
|
|
20230608,165500,1509726150,27150,27150,27150,27150,0
|
|
20230608,165400,1509726150,27150,27150,27150,27150,0
|
|
20230608,165300,1509726150,27150,27150,27150,27150,0
|
|
20230608,165200,1509726150,27150,27150,27150,27150,0
|
|
20230608,165100,1509726150,27150,27150,27150,27150,0
|
|
20230608,165000,1509726150,27150,27150,27150,27150,0
|
|
20230608,164900,1509726150,27150,27150,27150,27150,0
|
|
20230608,164800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,164700,1509726150,27150,27150,27150,27150,0
|
|
20230608,164600,1509726150,27150,27150,27150,27150,0
|
|
20230608,164500,1509726150,27150,27150,27150,27150,0
|
|
20230608,164400,1509726150,27150,27150,27150,27150,0
|
|
20230608,164300,1509726150,27150,27150,27150,27150,0
|
|
20230608,164200,1509726150,27150,27150,27150,27150,0
|
|
20230608,164100,1509726150,27150,27150,27150,27150,0
|
|
20230608,164000,1509726150,27150,27150,27150,27150,0
|
|
20230608,163900,1509726150,27150,27150,27150,27150,0
|
|
20230608,163800,1509726150,27150,27150,27150,27150,0
|
|
20230608,163700,1509726150,27150,27150,27150,27150,0
|
|
20230608,163600,1509726150,27150,27150,27150,27150,0
|
|
20230608,163500,1509726150,27150,27150,27150,27150,0
|
|
20230608,163400,1509726150,27150,27150,27150,27150,0
|
|
20230608,163300,1509726150,27150,27150,27150,27150,0
|
|
20230608,163200,1509726150,27150,27150,27150,27150,0
|
|
20230608,163100,1509726150,27150,27150,27150,27150,0
|
|
20230608,163000,1509726150,27150,27150,27150,27150,0
|
|
20230608,162900,1509726150,27150,27150,27150,27150,0
|
|
20230608,162800,1509726150,27150,27150,27150,27150,0
|
|
20230608,162700,1509726150,27150,27150,27150,27150,0
|
|
20230608,162600,1509726150,27150,27150,27150,27150,0
|
|
20230608,162500,1509726150,27150,27150,27150,27150,0
|
|
20230608,162400,1509726150,27150,27150,27150,27150,0
|
|
20230608,162300,1509726150,27150,27150,27150,27150,0
|
|
20230608,162200,1509726150,27150,27150,27150,27150,0
|
|
20230608,162100,1509726150,27150,27150,27150,27150,0
|
|
20230608,162000,1509726150,27150,27150,27150,27150,0
|
|
20230608,161900,1509726150,27150,27150,27150,27150,0
|
|
20230608,161800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,161700,1509726150,27150,27150,27150,27150,0
|
|
20230608,161600,1509726150,27150,27150,27150,27150,0
|
|
20230608,161500,1509726150,27150,27150,27150,27150,0
|
|
20230608,161400,1509726150,27150,27150,27150,27150,0
|
|
20230608,161300,1509726150,27150,27150,27150,27150,0
|
|
20230608,161200,1509726150,27150,27150,27150,27150,0
|
|
20230608,161100,1509726150,27150,27150,27150,27150,0
|
|
20230608,161000,1509726150,27150,27150,27150,27150,0
|
|
20230608,160900,1509726150,27150,27150,27150,27150,0
|
|
20230608,160800,1509726150,27150,27150,27150,27150,0
|
|
20230608,160700,1509726150,27150,27150,27150,27150,0
|
|
20230608,160600,1509726150,27150,27150,27150,27150,0
|
|
20230608,160500,1509726150,27150,27150,27150,27150,0
|
|
20230608,160400,1509726150,27150,27150,27150,27150,0
|
|
20230608,160300,1509726150,27150,27150,27150,27150,0
|
|
20230608,160200,1509726150,27150,27150,27150,27150,0
|
|
20230608,160100,1509726150,27150,27150,27150,27150,0
|
|
20230608,160000,1509726150,27150,27150,27150,27150,0
|
|
20230608,155900,1509726150,27150,27150,27150,27150,0
|
|
20230608,155800,1509726150,27150,27150,27150,27150,0
|
|
20230608,155700,1509726150,27150,27150,27150,27150,0
|
|
20230608,155600,1509726150,27150,27150,27150,27150,0
|
|
20230608,155500,1509726150,27150,27150,27150,27150,0
|
|
20230608,155400,1509726150,27150,27150,27150,27150,0
|
|
20230608,155300,1509726150,27150,27150,27150,27150,0
|
|
20230608,155200,1509726150,27150,27150,27150,27150,0
|
|
20230608,155100,1509726150,27150,27150,27150,27150,0
|
|
20230608,155000,1509726150,27150,27150,27150,27150,0
|
|
20230608,154900,1509726150,27150,27150,27150,27150,0
|
|
20230608,154800,1509726150,27150,27150,27150,27150,3421
|
|
20230608,154700,1509726150,27150,27150,27150,27150,0
|
|
20230608,154600,1509726150,27150,27150,27150,27150,0
|
|
20230608,154500,1509726150,27150,27150,27150,27150,0
|
|
20230608,154400,1509726150,27150,27150,27150,27150,0
|
|
20230608,154300,1509726150,27150,27150,27150,27150,0
|
|
20230608,154200,1509726150,27150,27150,27150,27150,0
|
|
20230608,154100,1509726150,27150,27150,27150,27150,0
|
|
20230608,154000,1509726150,27150,27150,27150,27150,0
|
|
20230608,153900,1509726150,27150,27150,27150,27150,0
|
|
20230608,153800,1509726150,27150,27150,27150,27150,0
|
|
20230608,153700,1509726150,27150,27150,27150,27150,0
|
|
20230608,153600,1509726150,27150,27150,27150,27150,0
|
|
20230608,153500,1509726150,27150,27150,27150,27150,0
|
|
20230608,153400,1509726150,27150,27150,27150,27150,0
|
|
20230608,153300,1509726150,27150,27150,27150,27150,0
|
|
20230608,153200,1509726150,27150,27150,27150,27150,0
|
|
20230608,153100,1509726150,27150,27150,27150,27150,0
|
|
20230608,153000,1509726150,27150,27150,27150,27150,3421
|
|
20230608,152900,1416846000,27300,27300,27300,27300,0
|
|
20230608,152800,1416846000,27300,27300,27300,27300,0
|
|
20230608,152700,1416846000,27300,27300,27300,27300,0
|
|
20230608,152600,1416846000,27300,27300,27300,27300,0
|
|
20230608,152500,1416846000,27300,27300,27300,27300,0
|
|
20230608,152400,1416846000,27300,27300,27300,27300,0
|
|
20230608,152300,1416846000,27300,27300,27300,27300,0
|
|
20230608,152200,1416846000,27300,27300,27300,27300,0
|
|
20230608,152100,1416846000,27300,27300,27300,27300,0
|
|
20230608,152000,1416846000,27300,27300,27300,27300,0
|
|
20230608,151900,1416846000,27300,27300,27300,27250,133
|
|
20230608,151800,1413217800,27300,27200,27300,27200,256
|
|
20230608,151700,1406243550,27250,27250,27250,27200,34
|
|
20230608,151600,1405318550,27250,27150,27250,27150,1057
|
|
20230608,151500,1376567050,27200,27200,27200,27150,154
|
|
20230608,151400,1372379800,27200,27150,27200,27150,303
|
|
20230608,151300,1364153200,27150,27150,27150,27150,49
|
|
20230608,151200,1362822850,27150,27150,27200,27150,58
|
|
20230608,151100,1361247950,27150,27150,27200,27150,55
|
|
20230608,151000,1359754400,27150,27100,27150,27100,1260
|
|
20230608,150900,1325549000,27100,27150,27150,27100,27
|
|
20230608,150800,1324816850,27100,27150,27150,27100,10
|
|
20230608,150700,1324545600,27150,27150,27150,27150,50
|
|
20230608,150600,1323188100,27150,27150,27150,27100,56
|
|
20230608,150500,1321668000,27150,27150,27150,27100,23
|
|
20230608,150400,1321044300,27150,27150,27150,27150,28
|
|
20230608,150300,1320284100,27150,27150,27150,27100,25
|
|
20230608,150200,1319605650,27150,27100,27150,27100,162
|
|
20230608,150100,1315215150,27150,27150,27150,27150,8
|
|
20230608,150000,1314997950,27150,27100,27150,27100,109
|
|
20230608,145900,1312042050,27100,27100,27100,27100,213
|
|
20230608,145800,1306269750,27100,27100,27100,27100,54
|
|
20230608,145700,1304806350,27100,27100,27100,27100,24
|
|
20230608,145600,1304155950,27100,27100,27100,27100,51
|
|
20230608,145500,1302773850,27100,27100,27100,27100,50
|
|
20230608,145400,1301418850,27100,27100,27100,27100,43
|
|
20230608,145300,1300253550,27100,27100,27150,27100,57
|
|
20230608,145200,1298708550,27100,27100,27150,27100,241
|
|
20230608,145100,1292177100,27100,27150,27150,27100,60
|
|
20230608,145000,1290550800,27150,27150,27150,27100,41
|
|
20230608,144900,1289439000,27100,27100,27150,27100,68
|
|
20230608,144800,1287596150,27150,27150,27150,27100,37
|
|
20230608,144700,1286593150,27150,27150,27150,27100,33
|
|
20230608,144600,1285698550,27150,27100,27150,27100,161
|
|
20230608,144500,1281329200,27100,27050,27100,27050,1538
|
|
20230608,144400,1239653450,27050,27100,27100,27050,75
|
|
20230608,144300,1237623200,27100,27100,27100,27100,33
|
|
20230608,144200,1236728900,27050,27050,27100,27050,110
|
|
20230608,144100,1233753150,27050,27100,27100,27050,159
|
|
20230608,144000,1229446100,27100,27050,27100,27050,175
|
|
20230608,143900,1224704500,27050,27100,27100,27050,136
|
|
20230608,143800,1221022700,27100,27050,27100,27050,200
|
|
20230608,143700,1215607700,27050,27050,27100,27050,89
|
|
20230608,143600,1213200200,27050,27050,27100,27050,69
|
|
20230608,143500,1211332950,27100,27050,27100,27050,118
|
|
20230608,143400,1208137400,27050,27050,27100,27050,103
|
|
20230608,143300,1205348750,27050,27050,27100,27050,72
|
|
20230608,143200,1203400100,27050,27050,27100,27050,75
|
|
20230608,143100,1201369700,27050,27050,27050,27050,86
|
|
20230608,143000,1199043400,27050,27100,27100,27050,516
|
|
20230608,142900,1185083500,27100,27050,27100,27050,300
|
|
20230608,142800,1176957700,27100,27100,27100,27050,43
|
|
20230608,142700,1175794350,27100,27100,27100,27050,54
|
|
20230608,142600,1174333450,27050,27100,27100,27050,71
|
|
20230608,142500,1172412050,27100,27100,27100,27050,70
|
|
20230608,142400,1170517150,27100,27050,27100,27050,52
|
|
20230608,142300,1169110450,27050,27050,27050,27050,48
|
|
20230608,142200,1167812050,27050,27050,27050,27050,68
|
|
20230608,142100,1165972650,27050,27100,27100,27050,49
|
|
20230608,142000,1164646700,27100,27050,27100,27050,74
|
|
20230608,141900,1162643900,27050,27050,27100,27050,38
|
|
20230608,141800,1161615850,27100,27050,27100,27050,162
|
|
20230608,141700,1157228700,27050,27050,27050,27050,22
|
|
20230608,141600,1156633600,27050,27050,27050,27050,62
|
|
20230608,141500,1154956500,27050,27100,27100,27050,279
|
|
20230608,141400,1147409050,27100,27050,27100,27050,23
|
|
20230608,141300,1146786350,27050,27050,27050,27050,68
|
|
20230608,141200,1144946950,27050,27050,27100,27050,96
|
|
20230608,141100,1142348600,27100,27050,27100,27050,34
|
|
20230608,141000,1141428550,27050,27050,27050,27050,130
|
|
20230608,140900,1137912050,27050,27050,27050,27050,109
|
|
20230608,140800,1134963600,27050,27050,27050,27050,20
|
|
20230608,140700,1134422600,27050,27050,27100,27050,103
|
|
20230608,140600,1131635350,27050,27050,27050,27050,71
|
|
20230608,140500,1129714800,27050,27050,27050,27050,50
|
|
20230608,140400,1128362300,27050,27050,27050,27050,85
|
|
20230608,140300,1126063050,27050,27050,27100,27050,78
|
|
20230608,140200,1123953100,27050,27050,27100,27050,33
|
|
20230608,140100,1123060300,27050,27050,27100,27050,85
|
|
20230608,140000,1120760950,27050,27050,27100,27050,87
|
|
20230608,135900,1118406600,27100,27050,27100,27050,110
|
|
20230608,135800,1115430600,27050,27050,27050,27050,80
|
|
20230608,135700,1113266600,27050,27050,27050,27050,47
|
|
20230608,135600,1111995250,27050,27050,27050,27050,27
|
|
20230608,135500,1111264900,27050,27050,27100,27050,35
|
|
20230608,135400,1110318100,27050,27100,27100,27050,17
|
|
20230608,135300,1109858200,27050,27100,27100,27050,52
|
|
20230608,135200,1108451500,27100,27050,27100,27050,65
|
|
20230608,135100,1106691100,27050,27050,27050,27050,78
|
|
20230608,135000,1104581200,27050,27050,27050,27050,38
|
|
20230608,134900,1103553300,27050,27100,27100,27050,105
|
|
20230608,134800,1100712000,27100,27100,27100,27050,153
|
|
20230608,134700,1096568300,27050,27050,27100,27050,225
|
|
20230608,134600,1090481400,27050,27050,27050,27050,24
|
|
20230608,134500,1089832200,27050,27050,27050,27050,52
|
|
20230608,134400,1088425600,27100,27050,27100,27050,83
|
|
20230608,134300,1086180000,27050,27050,27050,27050,234
|
|
20230608,134200,1079850300,27050,27100,27100,27050,13
|
|
20230608,134100,1079498600,27100,27100,27100,27050,1216
|
|
20230608,134000,1046548200,27100,27050,27100,27050,742
|
|
20230608,133900,1026447550,27100,27050,27100,27050,136
|
|
20230608,133800,1022763500,27050,27050,27050,27050,63
|
|
20230608,133700,1021059350,27050,27050,27100,27050,27
|
|
20230608,133600,1020328950,27100,27100,27100,27050,89
|
|
20230608,133500,1017919200,27100,27050,27100,27050,76
|
|
20230608,133400,1015861600,27050,27050,27100,27050,79
|
|
20230608,133300,1013723600,27050,27050,27050,27050,44
|
|
20230608,133200,1012533400,27050,27050,27050,27050,302
|
|
20230608,133100,1004364300,27050,27050,27100,27050,28
|
|
20230608,133000,1003606850,27050,27050,27100,27050,75
|
|
20230608,132900,1001576600,27050,27050,27100,27050,96
|
|
20230608,132800,998978700,27100,27050,27100,27050,42
|
|
20230608,132700,997840850,27050,27050,27050,27050,51
|
|
20230608,132600,996461300,27100,27050,27100,27050,136
|
|
20230608,132500,992777250,27100,27050,27100,27050,148
|
|
20230608,132400,988770200,27050,27100,27100,27050,3276
|
|
20230608,132300,899991650,27100,27100,27150,27100,69
|
|
20230608,132200,898121350,27100,27100,27150,27100,32
|
|
20230608,132100,897253650,27100,27150,27150,27100,90
|
|
20230608,132000,894810900,27100,27100,27100,27100,99
|
|
20230608,131900,892128000,27100,27100,27100,27100,106
|
|
20230608,131800,889255400,27100,27150,27150,27100,53
|
|
20230608,131700,887818900,27100,27150,27150,27100,161
|
|
20230608,131600,883450300,27150,27100,27150,27100,23
|
|
20230608,131500,882826800,27150,27100,27150,27100,150
|
|
20230608,131400,878757750,27150,27100,27150,27100,77
|
|
20230608,131300,876670400,27200,27150,27200,27100,669
|
|
20230608,131200,858514100,27150,27150,27150,27150,396
|
|
20230608,131100,847762700,27150,27200,27200,27150,94
|
|
20230608,131000,845210550,27150,27150,27150,27150,56
|
|
20230608,130900,843690150,27150,27150,27150,27150,33
|
|
20230608,130800,842794200,27150,27150,27150,27150,47
|
|
20230608,130700,841518150,27150,27150,27150,27150,222
|
|
20230608,130600,835490850,27150,27150,27150,27150,41
|
|
20230608,130500,834377700,27150,27150,27150,27150,70
|
|
20230608,130400,832477200,27200,27150,27200,27150,20
|
|
20230608,130300,831934150,27150,27150,27150,27150,48
|
|
20230608,130200,830630950,27150,27150,27150,27150,54
|
|
20230608,130100,829164850,27200,27150,27200,27150,41
|
|
20230608,130000,828051350,27150,27200,27200,27150,49
|
|
20230608,125900,826720950,27150,27150,27200,27150,56
|
|
20230608,125800,825200450,27150,27150,27150,27150,13
|
|
20230608,125700,824847500,27150,27150,27150,27150,61
|
|
20230608,125600,823191350,27150,27150,27150,27150,76
|
|
20230608,125500,821127950,27150,27150,27150,27150,2
|
|
20230608,125400,821073650,27150,27150,27150,27150,276
|
|
20230608,125300,813580250,27150,27150,27200,27150,250
|
|
20230608,125200,806792700,27150,27150,27150,27150,19
|
|
20230608,125100,806276850,27150,27150,27150,27150,31
|
|
20230608,125000,805435200,27150,27150,27200,27150,287
|
|
20230608,124900,797637150,27150,27150,27150,27150,59
|
|
20230608,124800,796035300,27150,27150,27150,27150,0
|
|
20230608,124700,796035300,27150,27150,27150,27150,73
|
|
20230608,124600,794053350,27150,27150,27200,27150,123
|
|
20230608,124500,790713800,27150,27200,27200,27150,17
|
|
20230608,124400,790252050,27200,27150,27200,27150,118
|
|
20230608,124300,787044700,27150,27150,27150,27150,109
|
|
20230608,124200,784085350,27150,27150,27200,27150,45
|
|
20230608,124100,782863550,27150,27150,27200,27150,50
|
|
20230608,124000,781505950,27150,27200,27200,27150,33
|
|
20230608,123900,780609950,27150,27150,27150,27150,42
|
|
20230608,123800,779469650,27150,27200,27200,27150,32
|
|
20230608,123700,778600800,27150,27150,27150,27150,97
|
|
20230608,123600,775967250,27150,27200,27200,27150,30
|
|
20230608,123500,775152600,27150,27150,27150,27150,41
|
|
20230608,123400,774039450,27150,27150,27150,27150,69
|
|
20230608,123300,772166100,27150,27150,27150,27150,15
|
|
20230608,123200,771758850,27150,27150,27150,27150,50
|
|
20230608,123100,770401350,27150,27150,27150,27150,68
|
|
20230608,123000,768555150,27150,27150,27150,27150,12
|
|
20230608,122900,768229350,27150,27150,27150,27150,43
|
|
20230608,122800,767061900,27150,27150,27150,27150,91
|
|
20230608,122700,764591250,27200,27200,27200,27200,1
|
|
20230608,122600,764564050,27150,27150,27150,27150,46
|
|
20230608,122500,763315150,27150,27150,27150,27150,60
|
|
20230608,122400,761686150,27200,27150,27200,27150,30
|
|
20230608,122300,760871600,27150,27150,27150,27150,48
|
|
20230608,122200,759568400,27200,27150,27200,27150,63
|
|
20230608,122100,757857900,27200,27150,27200,27150,42
|
|
20230608,122000,756717500,27150,27200,27200,27150,52
|
|
20230608,121900,755304700,27200,27150,27200,27150,86
|
|
20230608,121800,752969750,27200,27200,27200,27200,102
|
|
20230608,121700,750195350,27200,27150,27200,27150,52
|
|
20230608,121600,748783450,27150,27200,27200,27150,68
|
|
20230608,121500,746937150,27200,27150,27200,27150,7
|
|
20230608,121400,746747050,27150,27150,27200,27150,141
|
|
20230608,121300,742913700,27200,27150,27200,27150,82
|
|
20230608,121200,740687350,27150,27150,27150,27150,28
|
|
20230608,121100,739927150,27150,27150,27150,27150,30
|
|
20230608,121000,739112650,27150,27150,27200,27150,75
|
|
20230608,120900,737076300,27200,27150,27200,27150,15
|
|
20230608,120800,736669000,27200,27150,27200,27150,47
|
|
20230608,120700,735392750,27150,27150,27150,27150,47
|
|
20230608,120600,734116700,27200,27150,27200,27150,35
|
|
20230608,120500,733166300,27150,27200,27200,27150,253
|
|
20230608,120400,726297050,27150,27150,27150,27150,115
|
|
20230608,120300,723174800,27150,27200,27200,27150,22
|
|
20230608,120200,722577450,27150,27150,27150,27150,35
|
|
20230608,120100,721627200,27150,27200,27200,27150,88
|
|
20230608,120000,719237850,27150,27150,27150,27150,30
|
|
20230608,115900,718423350,27150,27150,27150,27150,69
|
|
20230608,115800,716550000,27150,27150,27200,27150,61
|
|
20230608,115700,714893650,27200,27150,27200,27150,113
|
|
20230608,115600,711820700,27150,27150,27150,27150,8
|
|
20230608,115500,711603500,27150,27200,27200,27150,128
|
|
20230608,115400,708126800,27200,27200,27200,27200,269
|
|
20230608,115300,700810000,27150,27150,27150,27150,9
|
|
20230608,115200,700565650,27150,27200,27200,27150,91
|
|
20230608,115100,698093000,27200,27200,27200,27200,27
|
|
20230608,115000,697358600,27200,27200,27200,27200,101
|
|
20230608,114900,694611400,27200,27200,27200,27200,98
|
|
20230608,114800,691945800,27200,27200,27200,27200,48
|
|
20230608,114700,690640200,27200,27200,27200,27200,0
|
|
20230608,114600,690640200,27200,27200,27200,27200,43
|
|
20230608,114500,689470600,27200,27200,27200,27200,85
|
|
20230608,114400,687158600,27200,27200,27200,27200,27
|
|
20230608,114300,686424200,27200,27200,27200,27200,31
|
|
20230608,114200,685581000,27200,27200,27200,27200,62
|
|
20230608,114100,683894600,27200,27200,27200,27200,41
|
|
20230608,114000,682779400,27200,27200,27200,27200,49
|
|
20230608,113900,681446600,27200,27250,27250,27200,64
|
|
20230608,113800,679705650,27200,27200,27200,27200,22
|
|
20230608,113700,679107250,27250,27200,27250,27200,50
|
|
20230608,113600,677747200,27200,27200,27200,27200,65
|
|
20230608,113500,675979200,27200,27200,27250,27200,50
|
|
20230608,113400,674619150,27200,27200,27200,27200,25
|
|
20230608,113300,673939150,27200,27200,27250,27200,77
|
|
20230608,113200,671844250,27250,27200,27250,27200,2
|
|
20230608,113100,671789800,27200,27200,27200,27200,53
|
|
20230608,113000,670348200,27200,27200,27200,27200,85
|
|
20230608,112900,668036200,27200,27200,27200,27200,5
|
|
20230608,112800,667900200,27200,27200,27200,27200,65
|
|
20230608,112700,666132200,27250,27250,27250,27200,40
|
|
20230608,112600,665043850,27200,27200,27200,27200,39
|
|
20230608,112500,663983050,27200,27200,27200,27200,28
|
|
20230608,112400,663221450,27200,27200,27200,27200,74
|
|
20230608,112300,661208650,27200,27150,27200,27150,125
|
|
20230608,112200,657808850,27150,27150,27200,27150,1294
|
|
20230608,112100,622614750,27150,27150,27150,27150,77
|
|
20230608,112000,620524200,27150,27150,27150,27150,7
|
|
20230608,111900,620334150,27150,27150,27150,27150,66
|
|
20230608,111800,618542250,27150,27150,27200,27150,231
|
|
20230608,111700,612262500,27150,27200,27200,27150,32
|
|
20230608,111600,611393100,27200,27200,27200,27200,11
|
|
20230608,111500,611093900,27150,27200,27200,27150,112
|
|
20230608,111400,608053050,27150,27150,27150,27150,14
|
|
20230608,111300,607672950,27150,27200,27200,27150,546
|
|
20230608,111200,592837300,27150,27150,27150,27150,119
|
|
20230608,111100,589606450,27150,27150,27150,27150,32
|
|
20230608,111000,588737650,27150,27150,27150,27150,7
|
|
20230608,110900,588547600,27150,27150,27150,27150,92
|
|
20230608,110800,586049800,27150,27150,27150,27150,29
|
|
20230608,110700,585262450,27150,27150,27150,27150,37
|
|
20230608,110600,584257900,27150,27150,27150,27150,100
|
|
20230608,110500,581542900,27150,27150,27150,27150,105
|
|
20230608,110400,578692150,27150,27150,27150,27150,41
|
|
20230608,110300,577579000,27200,27200,27200,27150,62
|
|
20230608,110200,575895400,27150,27150,27200,27150,195
|
|
20230608,110100,570598650,27150,27150,27150,27150,73
|
|
20230608,110000,568616700,27150,27150,27200,27150,83
|
|
20230608,105900,566363150,27150,27200,27200,27150,18
|
|
20230608,105800,565873900,27150,27150,27150,27150,138
|
|
20230608,105700,562127200,27150,27150,27150,27150,105
|
|
20230608,105600,559276450,27200,27200,27200,27200,1050
|
|
20230608,105500,530716450,27200,27150,27200,27150,497
|
|
20230608,105400,517213700,27150,27150,27200,27150,221
|
|
20230608,105300,511212550,27150,27150,27150,27150,13
|
|
20230608,105200,510859600,27200,27200,27200,27150,83
|
|
20230608,105100,508602350,27200,27150,27200,27150,243
|
|
20230608,105000,502001700,27150,27150,27150,27150,26
|
|
20230608,104900,501295800,27150,27200,27200,27150,332
|
|
20230608,104800,492280500,27200,27150,27200,27150,97
|
|
20230608,104700,489646400,27150,27200,27200,27150,39
|
|
20230608,104600,488587500,27200,27200,27200,27150,46
|
|
20230608,104500,487337600,27200,27150,27200,27150,166
|
|
20230608,104400,482830650,27150,27150,27150,27150,529
|
|
20230608,104300,468468300,27150,27200,27200,27150,42
|
|
20230608,104200,467327400,27200,27150,27200,27150,44
|
|
20230608,104100,466132750,27150,27150,27150,27150,156
|
|
20230608,104000,461897350,27150,27150,27150,27150,26
|
|
20230608,103900,461191450,27150,27200,27200,27150,70
|
|
20230608,103800,459288250,27200,27200,27200,27200,62
|
|
20230608,103700,457601850,27200,27200,27250,27200,866
|
|
20230608,103600,434046600,27200,27200,27250,27200,351
|
|
20230608,103500,424499200,27200,27250,27250,27200,121
|
|
20230608,103400,421206400,27200,27250,27250,27200,6
|
|
20230608,103300,421043150,27200,27200,27200,27200,176
|
|
20230608,103200,416255950,27200,27200,27250,27200,73
|
|
20230608,103100,414270300,27200,27200,27200,27200,462
|
|
20230608,103000,401703900,27200,27150,27200,27150,16
|
|
20230608,102900,401269450,27150,27200,27200,27150,264
|
|
20230608,102800,394092500,27150,27200,27200,27150,481
|
|
20230608,102700,381010050,27200,27200,27200,27200,74
|
|
20230608,102600,378997250,27250,27250,27250,27200,93
|
|
20230608,102500,376467050,27250,27200,27250,27200,18
|
|
20230608,102400,375977400,27200,27200,27250,27200,50
|
|
20230608,102300,374616500,27250,27200,27250,27200,85
|
|
20230608,102200,372304450,27200,27200,27200,27200,13
|
|
20230608,102100,371950850,27200,27200,27200,27200,70
|
|
20230608,102000,370046850,27200,27200,27200,27200,120
|
|
20230608,101900,366782850,27200,27200,27200,27200,44
|
|
20230608,101800,365586050,27200,27200,27200,27200,13
|
|
20230608,101700,365232450,27200,27200,27200,27200,120
|
|
20230608,101600,361968450,27200,27200,27200,27200,51
|
|
20230608,101500,360581250,27200,27200,27200,27200,16
|
|
20230608,101400,360146050,27200,27250,27250,27200,55
|
|
20230608,101300,358649950,27200,27250,27250,27200,30
|
|
20230608,101200,357833350,27300,27250,27300,27250,148
|
|
20230608,101100,353800300,27200,27250,27250,27200,78
|
|
20230608,101000,351677700,27250,27250,27250,27250,17
|
|
20230608,100900,351214450,27250,27250,27250,27250,28
|
|
20230608,100800,350451450,27250,27250,27250,27250,78
|
|
20230608,100700,348325950,27250,27250,27250,27250,25
|
|
20230608,100600,347644700,27250,27250,27250,27250,22
|
|
20230608,100500,347045200,27250,27250,27250,27250,99
|
|
20230608,100400,344347450,27300,27250,27300,27250,333
|
|
20230608,100300,335272700,27200,27250,27250,27200,405
|
|
20230608,100200,324236700,27200,27200,27200,27200,2995
|
|
20230608,100100,242772700,27250,27200,27250,27200,26
|
|
20230608,100000,242065450,27200,27250,27250,27200,13
|
|
20230608,095900,241711800,27200,27250,27250,27200,916
|
|
20230608,095800,216753700,27250,27250,27250,27250,524
|
|
20230608,095700,202474700,27250,27300,27300,27250,231
|
|
20230608,095600,196169900,27250,27250,27250,27250,177
|
|
20230608,095500,191346650,27300,27300,27300,27250,34
|
|
20230608,095400,190419950,27300,27300,27300,27300,22
|
|
20230608,095300,189819350,27300,27300,27300,27300,0
|
|
20230608,095200,189819350,27300,27300,27300,27300,38
|
|
20230608,095100,188781950,27250,27250,27250,27250,0
|
|
20230608,095000,188781950,27250,27250,27250,27250,0
|
|
20230608,094900,188781950,27250,27250,27250,27250,150
|
|
20230608,094800,184694450,27300,27300,27300,27300,1
|
|
20230608,094700,184667150,27300,27300,27300,27300,5
|
|
20230608,094600,184530650,27250,27250,27250,27250,0
|
|
20230608,094500,184530650,27250,27300,27300,27250,5
|
|
20230608,094400,184394300,27250,27250,27250,27250,203
|
|
20230608,094300,178862550,27300,27300,27300,27300,0
|
|
20230608,094200,178862550,27300,27250,27300,27250,5
|
|
20230608,094100,178726150,27300,27300,27300,27300,0
|
|
20230608,094000,178726150,27300,27300,27300,27300,1
|
|
20230608,093900,178698850,27300,27300,27300,27250,666
|
|
20230608,093800,160550250,27300,27300,27300,27300,100
|
|
20230608,093700,157820250,27250,27350,27350,27250,619
|
|
20230608,093600,140934500,27350,27300,27350,27300,22
|
|
20230608,093500,140333800,27350,27350,27350,27350,7
|
|
20230608,093400,140142350,27350,27300,27350,27300,4
|
|
20230608,093300,140033050,27350,27350,27350,27350,50
|
|
20230608,093200,138665550,27350,27350,27350,27350,4
|
|
20230608,093100,138556150,27300,27300,27300,27300,2
|
|
20230608,093000,138501550,27300,27300,27300,27300,0
|
|
20230608,092900,138501550,27300,27300,27300,27300,0
|
|
20230608,092800,138501550,27300,27350,27350,27300,5
|
|
20230608,092700,138364900,27300,27250,27300,27250,370
|
|
20230608,092600,128267850,27250,27350,27350,27250,2399
|
|
20230608,092500,62888800,27300,27300,27300,27300,9
|
|
20230608,092400,62643100,27300,27300,27300,27300,936
|
|
20230608,092300,37090300,27350,27350,27350,27350,14
|
|
20230608,092200,36707400,27350,27300,27350,27300,3
|
|
20230608,092100,36625400,27300,27350,27350,27300,7
|
|
20230608,092000,36434200,27300,27300,27350,27300,10
|
|
20230608,091900,36160950,27300,27300,27300,27300,1
|
|
20230608,091800,36133650,27300,27350,27350,27300,64
|
|
20230608,091700,34383950,27400,27400,27400,27400,1
|
|
20230608,091600,34356550,27400,27400,27400,27400,17
|
|
20230608,091500,33890750,27400,27400,27400,27400,1
|
|
20230608,091400,33863350,27400,27350,27400,27350,163
|
|
20230608,091300,29398500,27300,27300,27300,27300,0
|
|
20230608,091200,29398500,27300,27350,27350,27300,40
|
|
20230608,091100,28304600,27350,27350,27350,27350,0
|
|
20230608,091000,28304600,27350,27350,27350,27350,115
|
|
20230608,090900,25159350,27350,27350,27350,27300,84
|
|
20230608,090800,22862050,27350,27350,27350,27350,61
|
|
20230608,090700,21193700,27300,27350,27350,27300,91
|
|
20230608,090600,18705950,27350,27300,27350,27300,353
|
|
20230608,090500,9054950,27300,27300,27300,27300,0
|
|
20230608,090400,9054950,27300,27300,27300,27300,35
|
|
20230608,090300,8099450,27350,27350,27350,27300,32
|
|
20230608,090200,7224350,27300,27350,27350,27300,27
|
|
20230608,090100,6486750,27350,27400,27400,27350,142
|
|
20230608,090000,2603000,27400,27400,27400,27400,95
|