691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,202800,1785171700,26200,26200,26200,26200,500
|
|
20230619,202700,1785171700,26200,26200,26200,26200,0
|
|
20230619,202600,1785171700,26200,26200,26200,26200,0
|
|
20230619,202500,1785171700,26200,26200,26200,26200,0
|
|
20230619,202400,1785171700,26200,26200,26200,26200,0
|
|
20230619,202300,1785171700,26200,26200,26200,26200,0
|
|
20230619,202200,1785171700,26200,26200,26200,26200,0
|
|
20230619,202100,1785171700,26200,26200,26200,26200,0
|
|
20230619,202000,1785171700,26200,26200,26200,26200,0
|
|
20230619,201900,1785171700,26200,26200,26200,26200,0
|
|
20230619,201800,1785171700,26200,26200,26200,26200,0
|
|
20230619,201700,1785171700,26200,26200,26200,26200,0
|
|
20230619,201600,1785171700,26200,26200,26200,26200,0
|
|
20230619,201500,1785171700,26200,26200,26200,26200,0
|
|
20230619,201400,1785171700,26200,26200,26200,26200,0
|
|
20230619,201300,1785171700,26200,26200,26200,26200,0
|
|
20230619,201200,1785171700,26200,26200,26200,26200,0
|
|
20230619,201100,1785171700,26200,26200,26200,26200,0
|
|
20230619,201000,1785171700,26200,26200,26200,26200,0
|
|
20230619,200900,1785171700,26200,26200,26200,26200,0
|
|
20230619,200800,1785171700,26200,26200,26200,26200,0
|
|
20230619,200700,1785171700,26200,26200,26200,26200,0
|
|
20230619,200600,1785171700,26200,26200,26200,26200,0
|
|
20230619,200500,1785171700,26200,26200,26200,26200,0
|
|
20230619,200400,1785171700,26200,26200,26200,26200,0
|
|
20230619,200300,1785171700,26200,26200,26200,26200,0
|
|
20230619,200200,1785171700,26200,26200,26200,26200,0
|
|
20230619,200100,1785171700,26200,26200,26200,26200,0
|
|
20230619,200000,1785171700,26200,26200,26200,26200,0
|
|
20230619,195900,1785171700,26200,26200,26200,26200,0
|
|
20230619,195800,1785171700,26200,26200,26200,26200,500
|
|
20230619,195700,1785171700,26200,26200,26200,26200,0
|
|
20230619,195600,1785171700,26200,26200,26200,26200,0
|
|
20230619,195500,1785171700,26200,26200,26200,26200,0
|
|
20230619,195400,1785171700,26200,26200,26200,26200,0
|
|
20230619,195300,1785171700,26200,26200,26200,26200,0
|
|
20230619,195200,1785171700,26200,26200,26200,26200,0
|
|
20230619,195100,1785171700,26200,26200,26200,26200,0
|
|
20230619,195000,1785171700,26200,26200,26200,26200,0
|
|
20230619,194900,1785171700,26200,26200,26200,26200,0
|
|
20230619,194800,1785171700,26200,26200,26200,26200,0
|
|
20230619,194700,1785171700,26200,26200,26200,26200,0
|
|
20230619,194600,1785171700,26200,26200,26200,26200,0
|
|
20230619,194500,1785171700,26200,26200,26200,26200,0
|
|
20230619,194400,1785171700,26200,26200,26200,26200,0
|
|
20230619,194300,1785171700,26200,26200,26200,26200,0
|
|
20230619,194200,1785171700,26200,26200,26200,26200,0
|
|
20230619,194100,1785171700,26200,26200,26200,26200,0
|
|
20230619,194000,1785171700,26200,26200,26200,26200,0
|
|
20230619,193900,1785171700,26200,26200,26200,26200,0
|
|
20230619,193800,1785171700,26200,26200,26200,26200,0
|
|
20230619,193700,1785171700,26200,26200,26200,26200,0
|
|
20230619,193600,1785171700,26200,26200,26200,26200,0
|
|
20230619,193500,1785171700,26200,26200,26200,26200,0
|
|
20230619,193400,1785171700,26200,26200,26200,26200,0
|
|
20230619,193300,1785171700,26200,26200,26200,26200,0
|
|
20230619,193200,1785171700,26200,26200,26200,26200,0
|
|
20230619,193100,1785171700,26200,26200,26200,26200,0
|
|
20230619,193000,1785171700,26200,26200,26200,26200,0
|
|
20230619,192900,1785171700,26200,26200,26200,26200,0
|
|
20230619,192800,1785171700,26200,26200,26200,26200,500
|
|
20230619,192700,1785171700,26200,26200,26200,26200,0
|
|
20230619,192600,1785171700,26200,26200,26200,26200,0
|
|
20230619,192500,1785171700,26200,26200,26200,26200,0
|
|
20230619,192400,1785171700,26200,26200,26200,26200,0
|
|
20230619,192300,1785171700,26200,26200,26200,26200,0
|
|
20230619,192200,1785171700,26200,26200,26200,26200,0
|
|
20230619,192100,1785171700,26200,26200,26200,26200,0
|
|
20230619,192000,1785171700,26200,26200,26200,26200,0
|
|
20230619,191900,1785171700,26200,26200,26200,26200,0
|
|
20230619,191800,1785171700,26200,26200,26200,26200,0
|
|
20230619,191700,1785171700,26200,26200,26200,26200,0
|
|
20230619,191600,1785171700,26200,26200,26200,26200,0
|
|
20230619,191500,1785171700,26200,26200,26200,26200,0
|
|
20230619,191400,1785171700,26200,26200,26200,26200,0
|
|
20230619,191300,1785171700,26200,26200,26200,26200,0
|
|
20230619,191200,1785171700,26200,26200,26200,26200,0
|
|
20230619,191100,1785171700,26200,26200,26200,26200,0
|
|
20230619,191000,1785171700,26200,26200,26200,26200,0
|
|
20230619,190900,1785171700,26200,26200,26200,26200,0
|
|
20230619,190800,1785171700,26200,26200,26200,26200,0
|
|
20230619,190700,1785171700,26200,26200,26200,26200,0
|
|
20230619,190600,1785171700,26200,26200,26200,26200,0
|
|
20230619,190500,1785171700,26200,26200,26200,26200,0
|
|
20230619,190400,1785171700,26200,26200,26200,26200,0
|
|
20230619,190300,1785171700,26200,26200,26200,26200,0
|
|
20230619,190200,1785171700,26200,26200,26200,26200,0
|
|
20230619,190100,1785171700,26200,26200,26200,26200,0
|
|
20230619,190000,1785171700,26200,26200,26200,26200,0
|
|
20230619,185900,1785171700,26200,26200,26200,26200,0
|
|
20230619,185800,1785171700,26200,26200,26200,26200,500
|
|
20230619,185700,1785171700,26200,26200,26200,26200,0
|
|
20230619,185600,1785171700,26200,26200,26200,26200,0
|
|
20230619,185500,1785171700,26200,26200,26200,26200,0
|
|
20230619,185400,1785171700,26200,26200,26200,26200,0
|
|
20230619,185300,1785171700,26200,26200,26200,26200,0
|
|
20230619,185200,1785171700,26200,26200,26200,26200,0
|
|
20230619,185100,1785171700,26200,26200,26200,26200,0
|
|
20230619,185000,1785171700,26200,26200,26200,26200,0
|
|
20230619,184900,1785171700,26200,26200,26200,26200,0
|
|
20230619,184800,1785171700,26200,26200,26200,26200,0
|
|
20230619,184700,1785171700,26200,26200,26200,26200,0
|
|
20230619,184600,1785171700,26200,26200,26200,26200,0
|
|
20230619,184500,1785171700,26200,26200,26200,26200,0
|
|
20230619,184400,1785171700,26200,26200,26200,26200,0
|
|
20230619,184300,1785171700,26200,26200,26200,26200,0
|
|
20230619,184200,1785171700,26200,26200,26200,26200,0
|
|
20230619,184100,1785171700,26200,26200,26200,26200,0
|
|
20230619,184000,1785171700,26200,26200,26200,26200,0
|
|
20230619,183900,1785171700,26200,26200,26200,26200,0
|
|
20230619,183800,1785171700,26200,26200,26200,26200,0
|
|
20230619,183700,1785171700,26200,26200,26200,26200,0
|
|
20230619,183600,1785171700,26200,26200,26200,26200,0
|
|
20230619,183500,1785171700,26200,26200,26200,26200,0
|
|
20230619,183400,1785171700,26200,26200,26200,26200,0
|
|
20230619,183300,1785171700,26200,26200,26200,26200,0
|
|
20230619,183200,1785171700,26200,26200,26200,26200,0
|
|
20230619,183100,1785171700,26200,26200,26200,26200,0
|
|
20230619,183000,1785171700,26200,26200,26200,26200,0
|
|
20230619,182900,1785171700,26200,26200,26200,26200,0
|
|
20230619,182800,1785171700,26200,26200,26200,26200,500
|
|
20230619,182700,1785171700,26200,26200,26200,26200,0
|
|
20230619,182600,1785171700,26200,26200,26200,26200,0
|
|
20230619,182500,1785171700,26200,26200,26200,26200,0
|
|
20230619,182400,1785171700,26200,26200,26200,26200,0
|
|
20230619,182300,1785171700,26200,26200,26200,26200,0
|
|
20230619,182200,1785171700,26200,26200,26200,26200,0
|
|
20230619,182100,1785171700,26200,26200,26200,26200,0
|
|
20230619,182000,1785171700,26200,26200,26200,26200,0
|
|
20230619,181900,1785171700,26200,26200,26200,26200,0
|
|
20230619,181800,1785171700,26200,26200,26200,26200,0
|
|
20230619,181700,1785171700,26200,26200,26200,26200,0
|
|
20230619,181600,1785171700,26200,26200,26200,26200,0
|
|
20230619,181500,1785171700,26200,26200,26200,26200,0
|
|
20230619,181400,1785171700,26200,26200,26200,26200,0
|
|
20230619,181300,1785171700,26200,26200,26200,26200,0
|
|
20230619,181200,1785171700,26200,26200,26200,26200,0
|
|
20230619,181100,1785171700,26200,26200,26200,26200,0
|
|
20230619,181000,1785171700,26200,26200,26200,26200,0
|
|
20230619,180900,1785171700,26200,26200,26200,26200,0
|
|
20230619,180800,1785171700,26200,26200,26200,26200,0
|
|
20230619,180700,1785171700,26200,26200,26200,26200,0
|
|
20230619,180600,1785171700,26200,26200,26200,26200,0
|
|
20230619,180500,1785171700,26200,26200,26200,26200,0
|
|
20230619,180400,1785171700,26200,26200,26200,26200,0
|
|
20230619,180300,1785171700,26200,26200,26200,26200,0
|
|
20230619,180200,1785171700,26200,26200,26200,26200,0
|
|
20230619,180100,1785171700,26200,26200,26200,26200,0
|
|
20230619,180000,1785171700,26200,26200,26200,26200,0
|
|
20230619,175900,1785171700,26200,26200,26200,26200,0
|
|
20230619,175800,1785171700,26200,26200,26200,26200,500
|
|
20230619,175700,1785171700,26200,26200,26200,26200,0
|
|
20230619,175600,1785171700,26200,26200,26200,26200,0
|
|
20230619,175500,1785171700,26200,26200,26200,26200,0
|
|
20230619,175400,1785171700,26200,26200,26200,26200,0
|
|
20230619,175300,1785171700,26200,26200,26200,26200,0
|
|
20230619,175200,1785171700,26200,26200,26200,26200,0
|
|
20230619,175100,1785171700,26200,26200,26200,26200,0
|
|
20230619,175000,1785171700,26200,26200,26200,26200,0
|
|
20230619,174900,1785171700,26200,26200,26200,26200,0
|
|
20230619,174800,1785171700,26200,26200,26200,26200,0
|
|
20230619,174700,1785171700,26200,26200,26200,26200,0
|
|
20230619,174600,1785171700,26200,26200,26200,26200,0
|
|
20230619,174500,1785171700,26200,26200,26200,26200,0
|
|
20230619,174400,1785171700,26200,26200,26200,26200,0
|
|
20230619,174300,1785171700,26200,26200,26200,26200,0
|
|
20230619,174200,1785171700,26200,26200,26200,26200,0
|
|
20230619,174100,1785171700,26200,26200,26200,26200,0
|
|
20230619,174000,1785171700,26200,26200,26200,26200,0
|
|
20230619,173900,1785171700,26200,26200,26200,26200,0
|
|
20230619,173800,1785171700,26200,26200,26200,26200,0
|
|
20230619,173700,1785171700,26200,26200,26200,26200,0
|
|
20230619,173600,1785171700,26200,26200,26200,26200,0
|
|
20230619,173500,1785171700,26200,26200,26200,26200,0
|
|
20230619,173400,1785171700,26200,26200,26200,26200,0
|
|
20230619,173300,1785171700,26200,26200,26200,26200,0
|
|
20230619,173200,1785171700,26200,26200,26200,26200,0
|
|
20230619,173100,1785171700,26200,26200,26200,26200,0
|
|
20230619,173000,1785171700,26200,26200,26200,26200,0
|
|
20230619,172900,1785171700,26200,26200,26200,26200,0
|
|
20230619,172800,1785171700,26200,26200,26200,26200,500
|
|
20230619,172700,1785171700,26200,26200,26200,26200,0
|
|
20230619,172600,1785171700,26200,26200,26200,26200,0
|
|
20230619,172500,1785171700,26200,26200,26200,26200,0
|
|
20230619,172400,1785171700,26200,26200,26200,26200,0
|
|
20230619,172300,1785171700,26200,26200,26200,26200,0
|
|
20230619,172200,1785171700,26200,26200,26200,26200,0
|
|
20230619,172100,1785171700,26200,26200,26200,26200,0
|
|
20230619,172000,1785171700,26200,26200,26200,26200,0
|
|
20230619,171900,1785171700,26200,26200,26200,26200,0
|
|
20230619,171800,1785171700,26200,26200,26200,26200,0
|
|
20230619,171700,1785171700,26200,26200,26200,26200,0
|
|
20230619,171600,1785171700,26200,26200,26200,26200,0
|
|
20230619,171500,1785171700,26200,26200,26200,26200,0
|
|
20230619,171400,1785171700,26200,26200,26200,26200,0
|
|
20230619,171300,1785171700,26200,26200,26200,26200,0
|
|
20230619,171200,1785171700,26200,26200,26200,26200,0
|
|
20230619,171100,1785171700,26200,26200,26200,26200,0
|
|
20230619,171000,1785171700,26200,26200,26200,26200,0
|
|
20230619,170900,1785171700,26200,26200,26200,26200,0
|
|
20230619,170800,1785171700,26200,26200,26200,26200,0
|
|
20230619,170700,1785171700,26200,26200,26200,26200,0
|
|
20230619,170600,1785171700,26200,26200,26200,26200,0
|
|
20230619,170500,1785171700,26200,26200,26200,26200,0
|
|
20230619,170400,1785171700,26200,26200,26200,26200,0
|
|
20230619,170300,1785171700,26200,26200,26200,26200,0
|
|
20230619,170200,1785171700,26200,26200,26200,26200,0
|
|
20230619,170100,1785171700,26200,26200,26200,26200,0
|
|
20230619,170000,1785171700,26200,26200,26200,26200,0
|
|
20230619,165900,1785171700,26200,26200,26200,26200,0
|
|
20230619,165800,1785171700,26200,26200,26200,26200,500
|
|
20230619,165700,1785171700,26200,26200,26200,26200,0
|
|
20230619,165600,1785171700,26200,26200,26200,26200,0
|
|
20230619,165500,1785171700,26200,26200,26200,26200,0
|
|
20230619,165400,1785171700,26200,26200,26200,26200,0
|
|
20230619,165300,1785171700,26200,26200,26200,26200,0
|
|
20230619,165200,1785171700,26200,26200,26200,26200,0
|
|
20230619,165100,1785171700,26200,26200,26200,26200,0
|
|
20230619,165000,1785171700,26200,26200,26200,26200,0
|
|
20230619,164900,1785171700,26200,26200,26200,26200,0
|
|
20230619,164800,1785171700,26200,26200,26200,26200,0
|
|
20230619,164700,1785171700,26200,26200,26200,26200,0
|
|
20230619,164600,1785171700,26200,26200,26200,26200,0
|
|
20230619,164500,1785171700,26200,26200,26200,26200,0
|
|
20230619,164400,1785171700,26200,26200,26200,26200,0
|
|
20230619,164300,1785171700,26200,26200,26200,26200,0
|
|
20230619,164200,1785171700,26200,26200,26200,26200,0
|
|
20230619,164100,1785171700,26200,26200,26200,26200,0
|
|
20230619,164000,1785171700,26200,26200,26200,26200,0
|
|
20230619,163900,1785171700,26200,26200,26200,26200,0
|
|
20230619,163800,1785171700,26200,26200,26200,26200,0
|
|
20230619,163700,1785171700,26200,26200,26200,26200,0
|
|
20230619,163600,1785171700,26200,26200,26200,26200,0
|
|
20230619,163500,1785171700,26200,26200,26200,26200,0
|
|
20230619,163400,1785171700,26200,26200,26200,26200,0
|
|
20230619,163300,1785171700,26200,26200,26200,26200,0
|
|
20230619,163200,1785171700,26200,26200,26200,26200,0
|
|
20230619,163100,1785171700,26200,26200,26200,26200,0
|
|
20230619,163000,1785171700,26200,26200,26200,26200,0
|
|
20230619,162900,1785171700,26200,26200,26200,26200,0
|
|
20230619,162800,1785171700,26200,26200,26200,26200,500
|
|
20230619,162700,1785171700,26200,26200,26200,26200,0
|
|
20230619,162600,1785171700,26200,26200,26200,26200,0
|
|
20230619,162500,1785171700,26200,26200,26200,26200,0
|
|
20230619,162400,1785171700,26200,26200,26200,26200,0
|
|
20230619,162300,1785171700,26200,26200,26200,26200,0
|
|
20230619,162200,1785171700,26200,26200,26200,26200,0
|
|
20230619,162100,1785171700,26200,26200,26200,26200,0
|
|
20230619,162000,1785171700,26200,26200,26200,26200,0
|
|
20230619,161900,1785171700,26200,26200,26200,26200,0
|
|
20230619,161800,1785171700,26200,26200,26200,26200,0
|
|
20230619,161700,1785171700,26200,26200,26200,26200,0
|
|
20230619,161600,1785171700,26200,26200,26200,26200,0
|
|
20230619,161500,1785171700,26200,26200,26200,26200,0
|
|
20230619,161400,1785171700,26200,26200,26200,26200,0
|
|
20230619,161300,1785171700,26200,26200,26200,26200,0
|
|
20230619,161200,1785171700,26200,26200,26200,26200,0
|
|
20230619,161100,1785171700,26200,26200,26200,26200,0
|
|
20230619,161000,1785171700,26200,26200,26200,26200,0
|
|
20230619,160900,1785171700,26200,26200,26200,26200,0
|
|
20230619,160800,1785171700,26200,26200,26200,26200,0
|
|
20230619,160700,1785171700,26200,26200,26200,26200,0
|
|
20230619,160600,1785171700,26200,26200,26200,26200,0
|
|
20230619,160500,1785171700,26200,26200,26200,26200,0
|
|
20230619,160400,1785171700,26200,26200,26200,26200,0
|
|
20230619,160300,1785171700,26200,26200,26200,26200,0
|
|
20230619,160200,1785171700,26200,26200,26200,26200,0
|
|
20230619,160100,1785171700,26200,26200,26200,26200,0
|
|
20230619,160000,1785171700,26200,26200,26200,26200,0
|
|
20230619,155900,1785171700,26200,26200,26200,26200,0
|
|
20230619,155800,1785171700,26200,26200,26200,26200,500
|
|
20230619,155700,1785171700,26200,26200,26200,26200,0
|
|
20230619,155600,1785171700,26200,26200,26200,26200,0
|
|
20230619,155500,1785171700,26200,26200,26200,26200,0
|
|
20230619,155400,1785171700,26200,26200,26200,26200,0
|
|
20230619,155300,1785171700,26200,26200,26200,26200,0
|
|
20230619,155200,1785171700,26200,26200,26200,26200,0
|
|
20230619,155100,1785171700,26200,26200,26200,26200,0
|
|
20230619,155000,1785171700,26200,26200,26200,26200,0
|
|
20230619,154900,1785171700,26200,26200,26200,26200,0
|
|
20230619,154800,1785171700,26200,26200,26200,26200,0
|
|
20230619,154700,1785171700,26200,26200,26200,26200,0
|
|
20230619,154600,1785171700,26200,26200,26200,26200,0
|
|
20230619,154500,1785171700,26200,26200,26200,26200,0
|
|
20230619,154400,1785171700,26200,26200,26200,26200,0
|
|
20230619,154300,1785171700,26200,26200,26200,26200,0
|
|
20230619,154200,1785171700,26200,26200,26200,26200,0
|
|
20230619,154100,1785171700,26200,26200,26200,26200,0
|
|
20230619,154000,1785171700,26200,26200,26200,26200,0
|
|
20230619,153900,1785171700,26200,26200,26200,26200,0
|
|
20230619,153800,1785171700,26200,26200,26200,26200,0
|
|
20230619,153700,1785171700,26200,26200,26200,26200,0
|
|
20230619,153600,1785171700,26200,26200,26200,26200,0
|
|
20230619,153500,1785171700,26200,26200,26200,26200,0
|
|
20230619,153400,1785171700,26200,26200,26200,26200,0
|
|
20230619,153300,1785171700,26200,26200,26200,26200,0
|
|
20230619,153200,1785171700,26200,26200,26200,26200,0
|
|
20230619,153100,1785171700,26200,26200,26200,26200,0
|
|
20230619,153000,1785171700,26200,26200,26200,26200,500
|
|
20230619,152900,1772071700,26250,26250,26250,26250,0
|
|
20230619,152800,1772071700,26250,26250,26250,26250,0
|
|
20230619,152700,1772071700,26250,26250,26250,26250,0
|
|
20230619,152600,1772071700,26250,26250,26250,26250,0
|
|
20230619,152500,1772071700,26250,26250,26250,26250,0
|
|
20230619,152400,1772071700,26250,26250,26250,26250,0
|
|
20230619,152300,1772071700,26250,26250,26250,26250,0
|
|
20230619,152200,1772071700,26250,26250,26250,26250,0
|
|
20230619,152100,1772071700,26250,26250,26250,26250,0
|
|
20230619,152000,1772071700,26250,26250,26250,26250,0
|
|
20230619,151900,1772071700,26250,26200,26250,26200,34
|
|
20230619,151800,1771180750,26150,26100,26150,26100,423
|
|
20230619,151700,1760140350,26050,26100,26100,26050,16
|
|
20230619,151600,1759723250,26100,26100,26100,26050,133
|
|
20230619,151500,1756253050,26100,26050,26100,26050,384
|
|
20230619,151400,1746232400,26100,26050,26100,26050,124
|
|
20230619,151300,1743001550,26050,26050,26100,26050,151
|
|
20230619,151200,1739064650,26050,26050,26100,26050,66
|
|
20230619,151100,1737344350,26100,26050,26100,26050,41
|
|
20230619,151000,1736276050,26100,26050,26100,26050,164
|
|
20230619,150900,1731998800,26050,26100,26100,26050,152
|
|
20230619,150800,1728033350,26100,26050,26100,26050,51
|
|
20230619,150700,1726704050,26100,26100,26100,26050,148
|
|
20230619,150600,1722843350,26100,26100,26100,26050,676
|
|
20230619,150500,1705230300,26100,26100,26100,26050,67
|
|
20230619,150400,1703483300,26050,26150,26150,26050,2453
|
|
20230619,150300,1639448750,26150,26150,26150,26150,36
|
|
20230619,150200,1638507350,26100,26150,26150,26100,35
|
|
20230619,150100,1637593000,26150,26150,26150,26100,465
|
|
20230619,150000,1625435050,26150,26200,26200,26100,155
|
|
20230619,145900,1621386250,26150,26150,26150,26150,36
|
|
20230619,145800,1620444850,26150,26200,26200,26150,250
|
|
20230619,145700,1613907300,26200,26150,26200,26150,65
|
|
20230619,145600,1612206950,26200,26200,26200,26150,43
|
|
20230619,145500,1611082150,26150,26150,26150,26150,51
|
|
20230619,145400,1609748500,26150,26150,26150,26150,129
|
|
20230619,145300,1606375150,26150,26150,26200,26150,38
|
|
20230619,145200,1605381350,26150,26150,26150,26150,36
|
|
20230619,145100,1604439950,26150,26150,26150,26150,36
|
|
20230619,145000,1603498550,26200,26200,26200,26150,46
|
|
20230619,144900,1602295300,26150,26150,26150,26150,49
|
|
20230619,144800,1601013950,26150,26150,26150,26150,60
|
|
20230619,144700,1599444950,26150,26150,26150,26150,35
|
|
20230619,144600,1598529700,26200,26150,26200,26150,49
|
|
20230619,144500,1597248300,26150,26150,26150,26150,45
|
|
20230619,144400,1596071550,26150,26150,26150,26150,36
|
|
20230619,144300,1595130150,26150,26200,26200,26150,37
|
|
20230619,144200,1594162550,26150,26150,26150,26150,89
|
|
20230619,144100,1591835200,26150,26150,26150,26150,401
|
|
20230619,144000,1581349050,26150,26150,26150,26150,52
|
|
20230619,143900,1579989250,26150,26150,26200,26150,97
|
|
20230619,143800,1577452650,26150,26150,26150,26150,36
|
|
20230619,143700,1576511250,26200,26150,26200,26150,53
|
|
20230619,143600,1575125250,26150,26200,26200,26150,37
|
|
20230619,143500,1574157650,26150,26200,26200,26150,95
|
|
20230619,143400,1571672400,26150,26200,26200,26150,44
|
|
20230619,143300,1570521500,26150,26150,26150,26150,35
|
|
20230619,143200,1569606250,26150,26200,26200,26150,38
|
|
20230619,143100,1568612450,26200,26150,26200,26150,326
|
|
20230619,143000,1560080500,26150,26150,26150,26150,46
|
|
20230619,142900,1558877600,26150,26150,26150,26150,36
|
|
20230619,142800,1557936200,26150,26200,26200,26150,38
|
|
20230619,142700,1556942450,26150,26150,26200,26150,38
|
|
20230619,142600,1555948650,26150,26150,26150,26150,135
|
|
20230619,142500,1552418400,26150,26150,26150,26150,48
|
|
20230619,142400,1551163200,26150,26200,26200,26150,44
|
|
20230619,142300,1550012200,26150,26200,26200,26150,44
|
|
20230619,142200,1548861200,26200,26200,26200,26150,237
|
|
20230619,142100,1542653600,26200,26150,26200,26150,168
|
|
20230619,142000,1538260300,26200,26150,26200,26150,85
|
|
20230619,141900,1536035000,26150,26150,26200,26150,42
|
|
20230619,141800,1534936400,26200,26150,26200,26150,36
|
|
20230619,141700,1533994950,26150,26150,26150,26150,36
|
|
20230619,141600,1533053550,26200,26150,26200,26150,37
|
|
20230619,141500,1532085950,26200,26150,26200,26150,36
|
|
20230619,141400,1531144450,26150,26150,26200,26150,38
|
|
20230619,141300,1530150650,26150,26150,26150,26150,89
|
|
20230619,141200,1527823300,26150,26200,26200,26150,92
|
|
20230619,141100,1525417400,26150,26200,26200,26150,96
|
|
20230619,141000,1522906450,26200,26200,26200,26150,68
|
|
20230619,140900,1521127550,26150,26150,26200,26150,38
|
|
20230619,140800,1520133750,26200,26150,26200,26150,362
|
|
20230619,140700,1510667400,26200,26200,26200,26200,1773
|
|
20230619,140600,1464214800,26200,26200,26200,26200,14
|
|
20230619,140500,1463848000,26250,26250,26250,26250,1
|
|
20230619,140400,1463821750,26250,26200,26250,26200,3
|
|
20230619,140300,1463743050,26250,26250,26250,26250,0
|
|
20230619,140200,1463743050,26250,26250,26250,26250,0
|
|
20230619,140100,1463743050,26250,26250,26250,26250,1
|
|
20230619,140000,1463716800,26200,26200,26200,26200,131
|
|
20230619,135900,1460284600,26200,26250,26250,26200,96
|
|
20230619,135800,1457769350,26250,26250,26250,26250,3
|
|
20230619,135700,1457690600,26250,26250,26250,26250,0
|
|
20230619,135600,1457690600,26250,26250,26250,26250,40
|
|
20230619,135500,1456640600,26250,26250,26250,26250,15
|
|
20230619,135400,1456246850,26250,26250,26250,26250,1
|
|
20230619,135300,1456220600,26250,26200,26250,26200,825
|
|
20230619,135200,1434605550,26150,26200,26200,26150,1251
|
|
20230619,135100,1401839450,26250,26250,26250,26250,0
|
|
20230619,135000,1401839450,26250,26250,26250,26250,10
|
|
20230619,134900,1401576950,26300,26300,26300,26300,180
|
|
20230619,134800,1396842950,26250,26250,26250,26250,42
|
|
20230619,134700,1395740450,26300,26300,26300,26300,3
|
|
20230619,134600,1395661550,26300,26250,26300,26250,12
|
|
20230619,134500,1395346500,26300,26300,26300,26300,0
|
|
20230619,134400,1395346500,26300,26300,26300,26300,0
|
|
20230619,134300,1395346500,26300,26300,26300,26300,1
|
|
20230619,134200,1395320200,26250,26250,26250,26250,157
|
|
20230619,134100,1391198950,26300,26300,26300,26300,0
|
|
20230619,134000,1391198950,26300,26250,26300,26250,309
|
|
20230619,133900,1383087600,26300,26300,26300,26300,0
|
|
20230619,133800,1383087600,26300,26300,26300,26300,0
|
|
20230619,133700,1383087600,26300,26300,26300,26300,0
|
|
20230619,133600,1383087600,26300,26300,26300,26300,100
|
|
20230619,133500,1380457600,26300,26300,26300,26300,1
|
|
20230619,133400,1380431300,26250,26250,26250,26250,5
|
|
20230619,133300,1380300050,26300,26300,26300,26300,1
|
|
20230619,133200,1380273750,26300,26300,26300,26300,0
|
|
20230619,133100,1380273750,26300,26250,26300,26250,101
|
|
20230619,133000,1377622450,26300,26300,26300,26300,498
|
|
20230619,132900,1364525050,26300,26300,26300,26300,21
|
|
20230619,132800,1363972750,26300,26250,26300,26250,244
|
|
20230619,132700,1357563750,26300,26300,26300,26300,98
|
|
20230619,132600,1354986350,26300,26300,26300,26300,154
|
|
20230619,132500,1350936150,26300,26350,26350,26300,23
|
|
20230619,132400,1350331000,26350,26350,26350,26350,0
|
|
20230619,132300,1350331000,26350,26350,26350,26350,1
|
|
20230619,132200,1350304650,26350,26350,26350,26350,7
|
|
20230619,132100,1350120200,26350,26350,26350,26350,1
|
|
20230619,132000,1350093850,26350,26350,26350,26350,20
|
|
20230619,131900,1349566850,26350,26300,26350,26300,2
|
|
20230619,131800,1349514200,26300,26300,26350,26300,24
|
|
20230619,131700,1348882900,26300,26300,26300,26300,0
|
|
20230619,131600,1348882900,26300,26300,26300,26300,7
|
|
20230619,131500,1348698800,26300,26300,26300,26300,7
|
|
20230619,131400,1348514700,26300,26300,26300,26300,7
|
|
20230619,131300,1348330600,26300,26300,26300,26300,0
|
|
20230619,131200,1348330600,26300,26300,26300,26300,1
|
|
20230619,131100,1348304300,26300,26300,26300,26300,8
|
|
20230619,131000,1348093900,26300,26250,26300,26250,1040
|
|
20230619,130900,1320768350,26250,26250,26250,26250,0
|
|
20230619,130800,1320768350,26250,26300,26300,26250,309
|
|
20230619,130700,1312655100,26250,26250,26250,26250,168
|
|
20230619,130600,1308245100,26300,26300,26300,26300,33
|
|
20230619,130500,1307377200,26300,26300,26300,26300,0
|
|
20230619,130400,1307377200,26300,26300,26300,26300,2
|
|
20230619,130300,1307324600,26300,26300,26300,26300,6
|
|
20230619,130200,1307166800,26300,26300,26300,26300,5
|
|
20230619,130100,1307035300,26300,26300,26300,26300,84
|
|
20230619,130000,1304826100,26300,26350,26350,26300,835
|
|
20230619,125900,1282865550,26350,26350,26350,26350,0
|
|
20230619,125800,1282865550,26350,26350,26350,26350,0
|
|
20230619,125700,1282865550,26350,26350,26350,26350,0
|
|
20230619,125600,1282865550,26350,26300,26350,26300,11
|
|
20230619,125500,1282576200,26350,26350,26350,26350,0
|
|
20230619,125400,1282576200,26350,26350,26350,26350,0
|
|
20230619,125300,1282576200,26350,26350,26350,26350,0
|
|
20230619,125200,1282576200,26350,26350,26350,26350,0
|
|
20230619,125100,1282576200,26350,26350,26350,26350,1
|
|
20230619,125000,1282549850,26350,26350,26350,26350,0
|
|
20230619,124900,1282549850,26350,26350,26350,26300,26
|
|
20230619,124800,1281865750,26350,26300,26350,26300,36
|
|
20230619,124700,1280918900,26300,26350,26350,26300,3834
|
|
20230619,124600,1179912750,26400,26400,26400,26400,0
|
|
20230619,124500,1179912750,26400,26400,26400,26400,1
|
|
20230619,124400,1179886350,26400,26400,26400,26400,0
|
|
20230619,124300,1179886350,26400,26350,26400,26350,71
|
|
20230619,124200,1178014950,26400,26400,26400,26400,0
|
|
20230619,124100,1178014950,26400,26400,26400,26400,50
|
|
20230619,124000,1176694950,26400,26400,26400,26400,0
|
|
20230619,123900,1176694950,26400,26400,26400,26400,0
|
|
20230619,123800,1176694950,26400,26400,26400,26350,60
|
|
20230619,123700,1175113450,26400,26400,26400,26400,0
|
|
20230619,123600,1175113450,26400,26400,26400,26400,0
|
|
20230619,123500,1175113450,26400,26400,26400,26400,2
|
|
20230619,123400,1175060650,26400,26400,26400,26400,1
|
|
20230619,123300,1175034250,26400,26400,26400,26400,0
|
|
20230619,123200,1175034250,26400,26400,26400,26350,590
|
|
20230619,123100,1159468250,26400,26400,26400,26400,7
|
|
20230619,123000,1159283450,26350,26350,26350,26350,1
|
|
20230619,122900,1159257100,26350,26350,26350,26350,202
|
|
20230619,122800,1153934400,26350,26350,26350,26350,21
|
|
20230619,122700,1153381050,26400,26400,26400,26400,23
|
|
20230619,122600,1152773850,26350,26350,26400,26350,118
|
|
20230619,122500,1149663550,26400,26400,26400,26400,0
|
|
20230619,122400,1149663550,26400,26400,26400,26400,241
|
|
20230619,122300,1143301150,26400,26400,26400,26400,10
|
|
20230619,122200,1143037150,26400,26400,26400,26400,6
|
|
20230619,122100,1142878750,26400,26450,26450,26400,684
|
|
20230619,122000,1124820200,26450,26450,26450,26450,14
|
|
20230619,121900,1124449900,26450,26450,26450,26450,8
|
|
20230619,121800,1124238300,26450,26450,26450,26400,53
|
|
20230619,121700,1122837950,26400,26450,26450,26400,31
|
|
20230619,121600,1122019500,26400,26400,26400,26400,5
|
|
20230619,121500,1121887500,26450,26450,26450,26450,471
|
|
20230619,121400,1109429550,26450,26450,26450,26450,0
|
|
20230619,121300,1109429550,26450,26450,26450,26450,0
|
|
20230619,121200,1109429550,26450,26450,26450,26450,7
|
|
20230619,121100,1109244400,26450,26450,26450,26450,0
|
|
20230619,121000,1109244400,26450,26450,26450,26450,4
|
|
20230619,120900,1109138600,26450,26400,26450,26400,2
|
|
20230619,120800,1109085750,26400,26450,26450,26400,131
|
|
20230619,120700,1105620850,26450,26450,26450,26450,4
|
|
20230619,120600,1105515050,26450,26450,26450,26450,11
|
|
20230619,120500,1105224100,26450,26450,26450,26450,4
|
|
20230619,120400,1105118300,26450,26450,26450,26450,13
|
|
20230619,120300,1104774450,26450,26450,26450,26450,1
|
|
20230619,120200,1104748000,26450,26450,26450,26450,12
|
|
20230619,120100,1104430600,26450,26450,26450,26450,2
|
|
20230619,120000,1104377700,26450,26450,26450,26450,2
|
|
20230619,115900,1104324800,26450,26450,26450,26400,498
|
|
20230619,115800,1091153100,26450,26400,26450,26400,1022
|
|
20230619,115700,1064172100,26400,26400,26400,26400,31
|
|
20230619,115600,1063353700,26400,26400,26400,26400,2
|
|
20230619,115500,1063300900,26400,26350,26400,26350,142
|
|
20230619,115400,1059552150,26400,26400,26400,26400,2
|
|
20230619,115300,1059499350,26400,26350,26400,26350,295
|
|
20230619,115200,1051726000,26400,26450,26450,26400,3550
|
|
20230619,115100,957859950,26500,26500,26500,26500,41
|
|
20230619,115000,956773450,26500,26450,26500,26450,13
|
|
20230619,114900,956429450,26500,26500,26500,26500,85
|
|
20230619,114800,954176950,26500,26500,26550,26500,37
|
|
20230619,114700,953196400,26500,26550,26550,26500,269
|
|
20230619,114600,946067850,26550,26500,26550,26450,197
|
|
20230619,114500,940854150,26500,26550,26550,26500,31
|
|
20230619,114400,940031600,26450,26550,26550,26450,357
|
|
20230619,114300,930570500,26550,26550,26550,26550,34
|
|
20230619,114200,929667800,26500,26550,26550,26500,129
|
|
20230619,114100,926248150,26500,26600,26600,26500,1056
|
|
20230619,114000,898261800,26600,26600,26600,26550,467
|
|
20230619,113900,885861050,26600,26650,26650,26600,837
|
|
20230619,113800,863584050,26650,26650,26650,26600,69
|
|
20230619,113700,861745600,26650,26700,26700,26650,134
|
|
20230619,113600,858173900,26650,26700,26700,26650,162
|
|
20230619,113500,853855500,26700,26800,26800,26700,785
|
|
20230619,113400,832854600,26800,26750,26800,26700,1563
|
|
20230619,113300,791011250,26750,26550,26750,26550,2002
|
|
20230619,113200,737707200,26550,26450,26550,26450,951
|
|
20230619,113100,712523500,26450,26450,26450,26400,895
|
|
20230619,113000,688879700,26450,26450,26500,26450,1135
|
|
20230619,112900,658857800,26450,26450,26450,26450,594
|
|
20230619,112800,643146500,26450,26450,26450,26450,653
|
|
20230619,112700,625874650,26450,26400,26500,26400,663
|
|
20230619,112600,608345250,26450,26450,26500,26450,1104
|
|
20230619,112500,579133200,26450,26500,26500,26400,1564
|
|
20230619,112400,537763200,26500,26300,26500,26300,3650
|
|
20230619,112300,441377300,26300,26300,26300,26300,565
|
|
20230619,112200,426517800,26200,26200,26200,26200,1531
|
|
20230619,112100,386405600,26200,26200,26200,26200,8
|
|
20230619,112000,386196000,26200,26200,26200,26200,2
|
|
20230619,111900,386143600,26200,26200,26200,26200,1
|
|
20230619,111800,386117400,26200,26150,26200,26150,1227
|
|
20230619,111700,354031300,26150,26150,26150,26150,3
|
|
20230619,111600,353952850,26150,26150,26150,26150,3
|
|
20230619,111500,353874400,26150,26150,26150,26150,72
|
|
20230619,111400,351991600,26150,26150,26150,26150,3
|
|
20230619,111300,351913150,26150,26150,26150,26150,4
|
|
20230619,111200,351808550,26150,26150,26150,26150,1
|
|
20230619,111100,351782400,26150,26150,26150,26150,102
|
|
20230619,111000,349115100,26150,26150,26150,26150,4
|
|
20230619,110900,349010500,26150,26150,26150,26150,3
|
|
20230619,110800,348932050,26150,26150,26150,26150,2
|
|
20230619,110700,348879750,26150,26150,26150,26150,4
|
|
20230619,110600,348775150,26150,26100,26150,26100,4
|
|
20230619,110500,348670650,26150,26150,26150,26150,2
|
|
20230619,110400,348618350,26150,26150,26150,26150,3
|
|
20230619,110300,348539900,26150,26150,26150,26150,1
|
|
20230619,110200,348513750,26150,26150,26150,26100,55
|
|
20230619,110100,347075650,26150,26150,26150,26150,204
|
|
20230619,110000,341741050,26150,26150,26150,26150,4
|
|
20230619,105900,341636450,26150,26150,26150,26150,7
|
|
20230619,105800,341453400,26150,26150,26150,26150,45
|
|
20230619,105700,340276650,26150,26150,26150,26150,2
|
|
20230619,105600,340224350,26150,26150,26150,26150,2
|
|
20230619,105500,340172050,26150,26100,26150,26100,146
|
|
20230619,105400,336359800,26150,26150,26150,26150,2
|
|
20230619,105300,336307500,26100,26150,26150,26100,3
|
|
20230619,105200,336229150,26150,26150,26150,26150,21
|
|
20230619,105100,335680000,26150,26150,26150,26100,29
|
|
20230619,105000,334921750,26150,26150,26150,26100,1095
|
|
20230619,104900,306287650,26150,26150,26150,26150,12
|
|
20230619,104800,305973850,26150,26150,26150,26150,27
|
|
20230619,104700,305267800,26150,26150,26150,26100,36
|
|
20230619,104600,304327900,26150,26150,26150,26150,45
|
|
20230619,104500,303151150,26150,26150,26150,26150,150
|
|
20230619,104400,299228650,26150,26150,26150,26150,3
|
|
20230619,104300,299150200,26150,26150,26150,26150,3
|
|
20230619,104200,299071750,26150,26150,26150,26150,12
|
|
20230619,104100,298757950,26150,26150,26150,26150,1
|
|
20230619,104000,298731800,26150,26150,26150,26150,2
|
|
20230619,103900,298679500,26150,26150,26150,26150,3
|
|
20230619,103800,298601050,26150,26150,26150,26150,4
|
|
20230619,103700,298496450,26150,26150,26150,26150,4
|
|
20230619,103600,298391850,26150,26150,26150,26150,23
|
|
20230619,103500,297790400,26150,26150,26150,26150,5
|
|
20230619,103400,297659650,26150,26150,26150,26150,3
|
|
20230619,103300,297581200,26150,26150,26150,26150,4
|
|
20230619,103200,297476600,26150,26150,26150,26150,3
|
|
20230619,103100,297398150,26100,26150,26150,26100,3
|
|
20230619,103000,297319750,26150,26150,26150,26150,2
|
|
20230619,102900,297267450,26150,26150,26150,26150,434
|
|
20230619,102800,285918350,26150,26150,26150,26150,12
|
|
20230619,102700,285604550,26150,26150,26150,26150,12
|
|
20230619,102600,285290750,26150,26150,26150,26150,3
|
|
20230619,102500,285212300,26150,26100,26150,26100,166
|
|
20230619,102400,280879650,26150,26150,26150,26150,4
|
|
20230619,102300,280775050,26150,26100,26150,26100,25
|
|
20230619,102200,280122250,26150,26150,26150,26150,12
|
|
20230619,102100,279808450,26150,26150,26150,26150,2
|
|
20230619,102000,279756150,26150,26150,26150,26100,41
|
|
20230619,101900,278684800,26150,26150,26150,26150,5
|
|
20230619,101800,278554050,26150,26150,26150,26150,1
|
|
20230619,101700,278527900,26150,26150,26150,26150,4
|
|
20230619,101600,278423300,26150,26150,26150,26150,3
|
|
20230619,101500,278344850,26150,26150,26150,26150,3
|
|
20230619,101400,278266400,26150,26150,26150,26100,86
|
|
20230619,101300,276021600,26150,26150,26150,26100,52
|
|
20230619,101200,274663800,26150,26150,26150,26150,6
|
|
20230619,101100,274506900,26150,26150,26150,26100,21
|
|
20230619,101000,273958500,26150,26150,26150,26150,4
|
|
20230619,100900,273853900,26150,26150,26150,26150,2
|
|
20230619,100800,273801600,26150,26150,26150,26150,12
|
|
20230619,100700,273487800,26150,26150,26150,26150,2
|
|
20230619,100600,273435500,26100,26150,26150,26100,24
|
|
20230619,100500,272808950,26150,26150,26150,26150,0
|
|
20230619,100400,272808950,26150,26150,26150,26150,242
|
|
20230619,100300,266480650,26150,26150,26150,26150,131
|
|
20230619,100200,263055000,26150,26150,26150,26150,1
|
|
20230619,100100,263028850,26200,26150,26200,26150,32
|
|
20230619,100000,262191950,26200,26200,26200,26200,1
|
|
20230619,095900,262165750,26150,26150,26150,26150,3
|
|
20230619,095800,262087300,26200,26200,26200,26200,0
|
|
20230619,095700,262087300,26200,26200,26200,26200,0
|
|
20230619,095600,262087300,26200,26250,26250,26200,1102
|
|
20230619,095500,233211000,26250,26300,26300,26250,11
|
|
20230619,095400,232922200,26250,26200,26250,26200,851
|
|
20230619,095300,210585950,26200,26200,26200,26200,45
|
|
20230619,095200,209406950,26200,26200,26200,26200,1
|
|
20230619,095100,209380750,26200,26150,26200,26150,580
|
|
20230619,095000,194202750,26100,26100,26100,26100,0
|
|
20230619,094900,194202750,26100,26100,26100,26100,7
|
|
20230619,094800,194020050,26150,26150,26150,26100,49
|
|
20230619,094700,192740600,26150,26150,26150,26150,40
|
|
20230619,094600,191694600,26100,26100,26100,26100,406
|
|
20230619,094500,181098000,26100,26100,26100,26100,163
|
|
20230619,094400,176843700,26100,26100,26100,26100,397
|
|
20230619,094300,166482000,26100,26100,26100,26100,1
|
|
20230619,094200,166455900,26100,26100,26100,26100,11
|
|
20230619,094100,166168800,26100,26100,26100,26100,2
|
|
20230619,094000,166116600,26100,26100,26100,26100,0
|
|
20230619,093900,166116600,26100,26150,26150,26100,104
|
|
20230619,093800,163402150,26100,26100,26100,26100,573
|
|
20230619,093700,148446850,26100,26100,26100,26100,175
|
|
20230619,093600,143879350,26150,26150,26150,26050,41
|
|
20230619,093500,142808000,26150,26150,26150,26100,413
|
|
20230619,093400,132028050,26150,26150,26150,26150,0
|
|
20230619,093300,132028050,26150,26200,26200,26150,907
|
|
20230619,093200,108309600,26200,26200,26200,26200,23
|
|
20230619,093100,107707000,26200,26200,26200,26200,50
|
|
20230619,093000,106397000,26200,26200,26200,26200,1
|
|
20230619,092900,106370800,26200,26150,26200,26150,101
|
|
20230619,092800,103724650,26200,26200,26200,26200,0
|
|
20230619,092700,103724650,26200,26200,26200,26200,1
|
|
20230619,092600,103698450,26200,26300,26300,26200,241
|
|
20230619,092500,97383950,26300,26300,26300,26300,0
|
|
20230619,092400,97383950,26300,26300,26300,26300,0
|
|
20230619,092300,97383950,26300,26300,26300,26300,2
|
|
20230619,092200,97331350,26300,26200,26350,26200,369
|
|
20230619,092100,87619200,26250,26250,26250,26250,92
|
|
20230619,092000,85204200,26200,26200,26200,26200,584
|
|
20230619,091900,69903400,26150,26150,26150,26150,254
|
|
20230619,091800,63261300,26150,26100,26150,26050,43
|
|
20230619,091700,62139700,26100,26100,26100,26100,10
|
|
20230619,091600,61878700,26150,26150,26150,26150,5
|
|
20230619,091500,61747950,26150,26200,26200,26150,328
|
|
20230619,091400,53169750,26150,26150,26150,26150,0
|
|
20230619,091300,53169750,26150,26200,26200,26150,14
|
|
20230619,091200,52803350,26150,26150,26150,26150,56
|
|
20230619,091100,51338950,26150,26150,26150,26150,45
|
|
20230619,091000,50162200,26150,26150,26150,26050,365
|
|
20230619,090900,40627150,26150,26150,26150,26150,81
|
|
20230619,090800,38509000,26150,26150,26150,26150,2
|
|
20230619,090700,38456700,26050,26150,26150,26050,51
|
|
20230619,090600,37126550,26050,26100,26100,26050,200
|
|
20230619,090500,31916450,26050,26050,26050,26050,0
|
|
20230619,090400,31916450,26050,26100,26200,26050,204
|
|
20230619,090300,26593650,26200,26150,26200,26100,689
|
|
20230619,090200,8573100,26150,26250,26250,26150,171
|
|
20230619,090100,4094050,26250,26250,26250,26250,10
|
|
20230619,090000,3831550,26250,26250,26300,26250,136
|