720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,205600,1104838900,26300,26300,26300,26300,0
|
|
20230620,205500,1104838900,26300,26300,26300,26300,0
|
|
20230620,205400,1104838900,26300,26300,26300,26300,0
|
|
20230620,205300,1104838900,26300,26300,26300,26300,0
|
|
20230620,205200,1104838900,26300,26300,26300,26300,0
|
|
20230620,205100,1104838900,26300,26300,26300,26300,0
|
|
20230620,205000,1104838900,26300,26300,26300,26300,0
|
|
20230620,204900,1104838900,26300,26300,26300,26300,0
|
|
20230620,204800,1104838900,26300,26300,26300,26300,0
|
|
20230620,204700,1104838900,26300,26300,26300,26300,0
|
|
20230620,204600,1104838900,26300,26300,26300,26300,0
|
|
20230620,204500,1104838900,26300,26300,26300,26300,0
|
|
20230620,204400,1104838900,26300,26300,26300,26300,0
|
|
20230620,204300,1104838900,26300,26300,26300,26300,0
|
|
20230620,204200,1104838900,26300,26300,26300,26300,0
|
|
20230620,204100,1104838900,26300,26300,26300,26300,0
|
|
20230620,204000,1104838900,26300,26300,26300,26300,0
|
|
20230620,203900,1104838900,26300,26300,26300,26300,0
|
|
20230620,203800,1104838900,26300,26300,26300,26300,0
|
|
20230620,203700,1104838900,26300,26300,26300,26300,0
|
|
20230620,203600,1104838900,26300,26300,26300,26300,0
|
|
20230620,203500,1104838900,26300,26300,26300,26300,0
|
|
20230620,203400,1104838900,26300,26300,26300,26300,0
|
|
20230620,203300,1104838900,26300,26300,26300,26300,0
|
|
20230620,203200,1104838900,26300,26300,26300,26300,0
|
|
20230620,203100,1104838900,26300,26300,26300,26300,0
|
|
20230620,203000,1104838900,26300,26300,26300,26300,0
|
|
20230620,202900,1104838900,26300,26300,26300,26300,0
|
|
20230620,202800,1104838900,26300,26300,26300,26300,0
|
|
20230620,202700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,202600,1104838900,26300,26300,26300,26300,0
|
|
20230620,202500,1104838900,26300,26300,26300,26300,0
|
|
20230620,202400,1104838900,26300,26300,26300,26300,0
|
|
20230620,202300,1104838900,26300,26300,26300,26300,0
|
|
20230620,202200,1104838900,26300,26300,26300,26300,0
|
|
20230620,202100,1104838900,26300,26300,26300,26300,0
|
|
20230620,202000,1104838900,26300,26300,26300,26300,0
|
|
20230620,201900,1104838900,26300,26300,26300,26300,0
|
|
20230620,201800,1104838900,26300,26300,26300,26300,0
|
|
20230620,201700,1104838900,26300,26300,26300,26300,0
|
|
20230620,201600,1104838900,26300,26300,26300,26300,0
|
|
20230620,201500,1104838900,26300,26300,26300,26300,0
|
|
20230620,201400,1104838900,26300,26300,26300,26300,0
|
|
20230620,201300,1104838900,26300,26300,26300,26300,0
|
|
20230620,201200,1104838900,26300,26300,26300,26300,0
|
|
20230620,201100,1104838900,26300,26300,26300,26300,0
|
|
20230620,201000,1104838900,26300,26300,26300,26300,0
|
|
20230620,200900,1104838900,26300,26300,26300,26300,0
|
|
20230620,200800,1104838900,26300,26300,26300,26300,0
|
|
20230620,200700,1104838900,26300,26300,26300,26300,0
|
|
20230620,200600,1104838900,26300,26300,26300,26300,0
|
|
20230620,200500,1104838900,26300,26300,26300,26300,0
|
|
20230620,200400,1104838900,26300,26300,26300,26300,0
|
|
20230620,200300,1104838900,26300,26300,26300,26300,0
|
|
20230620,200200,1104838900,26300,26300,26300,26300,0
|
|
20230620,200100,1104838900,26300,26300,26300,26300,0
|
|
20230620,200000,1104838900,26300,26300,26300,26300,0
|
|
20230620,195900,1104838900,26300,26300,26300,26300,0
|
|
20230620,195800,1104838900,26300,26300,26300,26300,0
|
|
20230620,195700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,195600,1104838900,26300,26300,26300,26300,0
|
|
20230620,195500,1104838900,26300,26300,26300,26300,0
|
|
20230620,195400,1104838900,26300,26300,26300,26300,0
|
|
20230620,195300,1104838900,26300,26300,26300,26300,0
|
|
20230620,195200,1104838900,26300,26300,26300,26300,0
|
|
20230620,195100,1104838900,26300,26300,26300,26300,0
|
|
20230620,195000,1104838900,26300,26300,26300,26300,0
|
|
20230620,194900,1104838900,26300,26300,26300,26300,0
|
|
20230620,194800,1104838900,26300,26300,26300,26300,0
|
|
20230620,194700,1104838900,26300,26300,26300,26300,0
|
|
20230620,194600,1104838900,26300,26300,26300,26300,0
|
|
20230620,194500,1104838900,26300,26300,26300,26300,0
|
|
20230620,194400,1104838900,26300,26300,26300,26300,0
|
|
20230620,194300,1104838900,26300,26300,26300,26300,0
|
|
20230620,194200,1104838900,26300,26300,26300,26300,0
|
|
20230620,194100,1104838900,26300,26300,26300,26300,0
|
|
20230620,194000,1104838900,26300,26300,26300,26300,0
|
|
20230620,193900,1104838900,26300,26300,26300,26300,0
|
|
20230620,193800,1104838900,26300,26300,26300,26300,0
|
|
20230620,193700,1104838900,26300,26300,26300,26300,0
|
|
20230620,193600,1104838900,26300,26300,26300,26300,0
|
|
20230620,193500,1104838900,26300,26300,26300,26300,0
|
|
20230620,193400,1104838900,26300,26300,26300,26300,0
|
|
20230620,193300,1104838900,26300,26300,26300,26300,0
|
|
20230620,193200,1104838900,26300,26300,26300,26300,0
|
|
20230620,193100,1104838900,26300,26300,26300,26300,0
|
|
20230620,193000,1104838900,26300,26300,26300,26300,0
|
|
20230620,192900,1104838900,26300,26300,26300,26300,0
|
|
20230620,192800,1104838900,26300,26300,26300,26300,0
|
|
20230620,192700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,192600,1104838900,26300,26300,26300,26300,0
|
|
20230620,192500,1104838900,26300,26300,26300,26300,0
|
|
20230620,192400,1104838900,26300,26300,26300,26300,0
|
|
20230620,192300,1104838900,26300,26300,26300,26300,0
|
|
20230620,192200,1104838900,26300,26300,26300,26300,0
|
|
20230620,192100,1104838900,26300,26300,26300,26300,0
|
|
20230620,192000,1104838900,26300,26300,26300,26300,0
|
|
20230620,191900,1104838900,26300,26300,26300,26300,0
|
|
20230620,191800,1104838900,26300,26300,26300,26300,0
|
|
20230620,191700,1104838900,26300,26300,26300,26300,0
|
|
20230620,191600,1104838900,26300,26300,26300,26300,0
|
|
20230620,191500,1104838900,26300,26300,26300,26300,0
|
|
20230620,191400,1104838900,26300,26300,26300,26300,0
|
|
20230620,191300,1104838900,26300,26300,26300,26300,0
|
|
20230620,191200,1104838900,26300,26300,26300,26300,0
|
|
20230620,191100,1104838900,26300,26300,26300,26300,0
|
|
20230620,191000,1104838900,26300,26300,26300,26300,0
|
|
20230620,190900,1104838900,26300,26300,26300,26300,0
|
|
20230620,190800,1104838900,26300,26300,26300,26300,0
|
|
20230620,190700,1104838900,26300,26300,26300,26300,0
|
|
20230620,190600,1104838900,26300,26300,26300,26300,0
|
|
20230620,190500,1104838900,26300,26300,26300,26300,0
|
|
20230620,190400,1104838900,26300,26300,26300,26300,0
|
|
20230620,190300,1104838900,26300,26300,26300,26300,0
|
|
20230620,190200,1104838900,26300,26300,26300,26300,0
|
|
20230620,190100,1104838900,26300,26300,26300,26300,0
|
|
20230620,190000,1104838900,26300,26300,26300,26300,0
|
|
20230620,185900,1104838900,26300,26300,26300,26300,0
|
|
20230620,185800,1104838900,26300,26300,26300,26300,0
|
|
20230620,185700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,185600,1104838900,26300,26300,26300,26300,0
|
|
20230620,185500,1104838900,26300,26300,26300,26300,0
|
|
20230620,185400,1104838900,26300,26300,26300,26300,0
|
|
20230620,185300,1104838900,26300,26300,26300,26300,0
|
|
20230620,185200,1104838900,26300,26300,26300,26300,0
|
|
20230620,185100,1104838900,26300,26300,26300,26300,0
|
|
20230620,185000,1104838900,26300,26300,26300,26300,0
|
|
20230620,184900,1104838900,26300,26300,26300,26300,0
|
|
20230620,184800,1104838900,26300,26300,26300,26300,0
|
|
20230620,184700,1104838900,26300,26300,26300,26300,0
|
|
20230620,184600,1104838900,26300,26300,26300,26300,0
|
|
20230620,184500,1104838900,26300,26300,26300,26300,0
|
|
20230620,184400,1104838900,26300,26300,26300,26300,0
|
|
20230620,184300,1104838900,26300,26300,26300,26300,0
|
|
20230620,184200,1104838900,26300,26300,26300,26300,0
|
|
20230620,184100,1104838900,26300,26300,26300,26300,0
|
|
20230620,184000,1104838900,26300,26300,26300,26300,0
|
|
20230620,183900,1104838900,26300,26300,26300,26300,0
|
|
20230620,183800,1104838900,26300,26300,26300,26300,0
|
|
20230620,183700,1104838900,26300,26300,26300,26300,0
|
|
20230620,183600,1104838900,26300,26300,26300,26300,0
|
|
20230620,183500,1104838900,26300,26300,26300,26300,0
|
|
20230620,183400,1104838900,26300,26300,26300,26300,0
|
|
20230620,183300,1104838900,26300,26300,26300,26300,0
|
|
20230620,183200,1104838900,26300,26300,26300,26300,0
|
|
20230620,183100,1104838900,26300,26300,26300,26300,0
|
|
20230620,183000,1104838900,26300,26300,26300,26300,0
|
|
20230620,182900,1104838900,26300,26300,26300,26300,0
|
|
20230620,182800,1104838900,26300,26300,26300,26300,0
|
|
20230620,182700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,182600,1104838900,26300,26300,26300,26300,0
|
|
20230620,182500,1104838900,26300,26300,26300,26300,0
|
|
20230620,182400,1104838900,26300,26300,26300,26300,0
|
|
20230620,182300,1104838900,26300,26300,26300,26300,0
|
|
20230620,182200,1104838900,26300,26300,26300,26300,0
|
|
20230620,182100,1104838900,26300,26300,26300,26300,0
|
|
20230620,182000,1104838900,26300,26300,26300,26300,0
|
|
20230620,181900,1104838900,26300,26300,26300,26300,0
|
|
20230620,181800,1104838900,26300,26300,26300,26300,0
|
|
20230620,181700,1104838900,26300,26300,26300,26300,0
|
|
20230620,181600,1104838900,26300,26300,26300,26300,0
|
|
20230620,181500,1104838900,26300,26300,26300,26300,0
|
|
20230620,181400,1104838900,26300,26300,26300,26300,0
|
|
20230620,181300,1104838900,26300,26300,26300,26300,0
|
|
20230620,181200,1104838900,26300,26300,26300,26300,0
|
|
20230620,181100,1104838900,26300,26300,26300,26300,0
|
|
20230620,181000,1104838900,26300,26300,26300,26300,0
|
|
20230620,180900,1104838900,26300,26300,26300,26300,0
|
|
20230620,180800,1104838900,26300,26300,26300,26300,0
|
|
20230620,180700,1104838900,26300,26300,26300,26300,0
|
|
20230620,180600,1104838900,26300,26300,26300,26300,0
|
|
20230620,180500,1104838900,26300,26300,26300,26300,0
|
|
20230620,180400,1104838900,26300,26300,26300,26300,0
|
|
20230620,180300,1104838900,26300,26300,26300,26300,0
|
|
20230620,180200,1104838900,26300,26300,26300,26300,0
|
|
20230620,180100,1104838900,26300,26300,26300,26300,0
|
|
20230620,180000,1104838900,26300,26300,26300,26300,0
|
|
20230620,175900,1104838900,26300,26300,26300,26300,0
|
|
20230620,175800,1104838900,26300,26300,26300,26300,0
|
|
20230620,175700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,175600,1104838900,26300,26300,26300,26300,0
|
|
20230620,175500,1104838900,26300,26300,26300,26300,0
|
|
20230620,175400,1104838900,26300,26300,26300,26300,0
|
|
20230620,175300,1104838900,26300,26300,26300,26300,0
|
|
20230620,175200,1104838900,26300,26300,26300,26300,0
|
|
20230620,175100,1104838900,26300,26300,26300,26300,0
|
|
20230620,175000,1104838900,26300,26300,26300,26300,0
|
|
20230620,174900,1104838900,26300,26300,26300,26300,0
|
|
20230620,174800,1104838900,26300,26300,26300,26300,0
|
|
20230620,174700,1104838900,26300,26300,26300,26300,0
|
|
20230620,174600,1104838900,26300,26300,26300,26300,0
|
|
20230620,174500,1104838900,26300,26300,26300,26300,0
|
|
20230620,174400,1104838900,26300,26300,26300,26300,0
|
|
20230620,174300,1104838900,26300,26300,26300,26300,0
|
|
20230620,174200,1104838900,26300,26300,26300,26300,0
|
|
20230620,174100,1104838900,26300,26300,26300,26300,0
|
|
20230620,174000,1104838900,26300,26300,26300,26300,0
|
|
20230620,173900,1104838900,26300,26300,26300,26300,0
|
|
20230620,173800,1104838900,26300,26300,26300,26300,0
|
|
20230620,173700,1104838900,26300,26300,26300,26300,0
|
|
20230620,173600,1104838900,26300,26300,26300,26300,0
|
|
20230620,173500,1104838900,26300,26300,26300,26300,0
|
|
20230620,173400,1104838900,26300,26300,26300,26300,0
|
|
20230620,173300,1104838900,26300,26300,26300,26300,0
|
|
20230620,173200,1104838900,26300,26300,26300,26300,0
|
|
20230620,173100,1104838900,26300,26300,26300,26300,0
|
|
20230620,173000,1104838900,26300,26300,26300,26300,0
|
|
20230620,172900,1104838900,26300,26300,26300,26300,0
|
|
20230620,172800,1104838900,26300,26300,26300,26300,0
|
|
20230620,172700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,172600,1104838900,26300,26300,26300,26300,0
|
|
20230620,172500,1104838900,26300,26300,26300,26300,0
|
|
20230620,172400,1104838900,26300,26300,26300,26300,0
|
|
20230620,172300,1104838900,26300,26300,26300,26300,0
|
|
20230620,172200,1104838900,26300,26300,26300,26300,0
|
|
20230620,172100,1104838900,26300,26300,26300,26300,0
|
|
20230620,172000,1104838900,26300,26300,26300,26300,0
|
|
20230620,171900,1104838900,26300,26300,26300,26300,0
|
|
20230620,171800,1104838900,26300,26300,26300,26300,0
|
|
20230620,171700,1104838900,26300,26300,26300,26300,0
|
|
20230620,171600,1104838900,26300,26300,26300,26300,0
|
|
20230620,171500,1104838900,26300,26300,26300,26300,0
|
|
20230620,171400,1104838900,26300,26300,26300,26300,0
|
|
20230620,171300,1104838900,26300,26300,26300,26300,0
|
|
20230620,171200,1104838900,26300,26300,26300,26300,0
|
|
20230620,171100,1104838900,26300,26300,26300,26300,0
|
|
20230620,171000,1104838900,26300,26300,26300,26300,0
|
|
20230620,170900,1104838900,26300,26300,26300,26300,0
|
|
20230620,170800,1104838900,26300,26300,26300,26300,0
|
|
20230620,170700,1104838900,26300,26300,26300,26300,0
|
|
20230620,170600,1104838900,26300,26300,26300,26300,0
|
|
20230620,170500,1104838900,26300,26300,26300,26300,0
|
|
20230620,170400,1104838900,26300,26300,26300,26300,0
|
|
20230620,170300,1104838900,26300,26300,26300,26300,0
|
|
20230620,170200,1104838900,26300,26300,26300,26300,0
|
|
20230620,170100,1104838900,26300,26300,26300,26300,0
|
|
20230620,170000,1104838900,26300,26300,26300,26300,0
|
|
20230620,165900,1104838900,26300,26300,26300,26300,0
|
|
20230620,165800,1104838900,26300,26300,26300,26300,0
|
|
20230620,165700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,165600,1104838900,26300,26300,26300,26300,0
|
|
20230620,165500,1104838900,26300,26300,26300,26300,0
|
|
20230620,165400,1104838900,26300,26300,26300,26300,0
|
|
20230620,165300,1104838900,26300,26300,26300,26300,0
|
|
20230620,165200,1104838900,26300,26300,26300,26300,0
|
|
20230620,165100,1104838900,26300,26300,26300,26300,0
|
|
20230620,165000,1104838900,26300,26300,26300,26300,0
|
|
20230620,164900,1104838900,26300,26300,26300,26300,0
|
|
20230620,164800,1104838900,26300,26300,26300,26300,0
|
|
20230620,164700,1104838900,26300,26300,26300,26300,0
|
|
20230620,164600,1104838900,26300,26300,26300,26300,0
|
|
20230620,164500,1104838900,26300,26300,26300,26300,0
|
|
20230620,164400,1104838900,26300,26300,26300,26300,0
|
|
20230620,164300,1104838900,26300,26300,26300,26300,0
|
|
20230620,164200,1104838900,26300,26300,26300,26300,0
|
|
20230620,164100,1104838900,26300,26300,26300,26300,0
|
|
20230620,164000,1104838900,26300,26300,26300,26300,0
|
|
20230620,163900,1104838900,26300,26300,26300,26300,0
|
|
20230620,163800,1104838900,26300,26300,26300,26300,0
|
|
20230620,163700,1104838900,26300,26300,26300,26300,0
|
|
20230620,163600,1104838900,26300,26300,26300,26300,0
|
|
20230620,163500,1104838900,26300,26300,26300,26300,0
|
|
20230620,163400,1104838900,26300,26300,26300,26300,0
|
|
20230620,163300,1104838900,26300,26300,26300,26300,0
|
|
20230620,163200,1104838900,26300,26300,26300,26300,0
|
|
20230620,163100,1104838900,26300,26300,26300,26300,0
|
|
20230620,163000,1104838900,26300,26300,26300,26300,0
|
|
20230620,162900,1104838900,26300,26300,26300,26300,0
|
|
20230620,162800,1104838900,26300,26300,26300,26300,0
|
|
20230620,162700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,162600,1104838900,26300,26300,26300,26300,0
|
|
20230620,162500,1104838900,26300,26300,26300,26300,0
|
|
20230620,162400,1104838900,26300,26300,26300,26300,0
|
|
20230620,162300,1104838900,26300,26300,26300,26300,0
|
|
20230620,162200,1104838900,26300,26300,26300,26300,0
|
|
20230620,162100,1104838900,26300,26300,26300,26300,0
|
|
20230620,162000,1104838900,26300,26300,26300,26300,0
|
|
20230620,161900,1104838900,26300,26300,26300,26300,0
|
|
20230620,161800,1104838900,26300,26300,26300,26300,0
|
|
20230620,161700,1104838900,26300,26300,26300,26300,0
|
|
20230620,161600,1104838900,26300,26300,26300,26300,0
|
|
20230620,161500,1104838900,26300,26300,26300,26300,0
|
|
20230620,161400,1104838900,26300,26300,26300,26300,0
|
|
20230620,161300,1104838900,26300,26300,26300,26300,0
|
|
20230620,161200,1104838900,26300,26300,26300,26300,0
|
|
20230620,161100,1104838900,26300,26300,26300,26300,0
|
|
20230620,161000,1104838900,26300,26300,26300,26300,0
|
|
20230620,160900,1104838900,26300,26300,26300,26300,0
|
|
20230620,160800,1104838900,26300,26300,26300,26300,0
|
|
20230620,160700,1104838900,26300,26300,26300,26300,0
|
|
20230620,160600,1104838900,26300,26300,26300,26300,0
|
|
20230620,160500,1104838900,26300,26300,26300,26300,0
|
|
20230620,160400,1104838900,26300,26300,26300,26300,0
|
|
20230620,160300,1104838900,26300,26300,26300,26300,0
|
|
20230620,160200,1104838900,26300,26300,26300,26300,0
|
|
20230620,160100,1104838900,26300,26300,26300,26300,0
|
|
20230620,160000,1104838900,26300,26300,26300,26300,0
|
|
20230620,155900,1104838900,26300,26300,26300,26300,0
|
|
20230620,155800,1104838900,26300,26300,26300,26300,0
|
|
20230620,155700,1104838900,26300,26300,26300,26300,1376
|
|
20230620,155600,1104838900,26300,26300,26300,26300,0
|
|
20230620,155500,1104838900,26300,26300,26300,26300,0
|
|
20230620,155400,1104838900,26300,26300,26300,26300,0
|
|
20230620,155300,1104838900,26300,26300,26300,26300,0
|
|
20230620,155200,1104838900,26300,26300,26300,26300,0
|
|
20230620,155100,1104838900,26300,26300,26300,26300,0
|
|
20230620,155000,1104838900,26300,26300,26300,26300,0
|
|
20230620,154900,1104838900,26300,26300,26300,26300,0
|
|
20230620,154800,1104838900,26300,26300,26300,26300,0
|
|
20230620,154700,1104838900,26300,26300,26300,26300,0
|
|
20230620,154600,1104838900,26300,26300,26300,26300,0
|
|
20230620,154500,1104838900,26300,26300,26300,26300,0
|
|
20230620,154400,1104838900,26300,26300,26300,26300,0
|
|
20230620,154300,1104838900,26300,26300,26300,26300,0
|
|
20230620,154200,1104838900,26300,26300,26300,26300,0
|
|
20230620,154100,1104838900,26300,26300,26300,26300,0
|
|
20230620,154000,1104838900,26300,26300,26300,26300,0
|
|
20230620,153900,1104838900,26300,26300,26300,26300,0
|
|
20230620,153800,1104838900,26300,26300,26300,26300,0
|
|
20230620,153700,1104838900,26300,26300,26300,26300,0
|
|
20230620,153600,1104838900,26300,26300,26300,26300,0
|
|
20230620,153500,1104838900,26300,26300,26300,26300,0
|
|
20230620,153400,1104838900,26300,26300,26300,26300,0
|
|
20230620,153300,1104838900,26300,26300,26300,26300,0
|
|
20230620,153200,1104838900,26300,26300,26300,26300,0
|
|
20230620,153100,1104838900,26300,26300,26300,26300,0
|
|
20230620,153000,1104838900,26300,26300,26300,26300,1376
|
|
20230620,152900,1068650100,26200,26200,26200,26200,0
|
|
20230620,152800,1068650100,26200,26200,26200,26200,0
|
|
20230620,152700,1068650100,26200,26200,26200,26200,0
|
|
20230620,152600,1068650100,26200,26200,26200,26200,0
|
|
20230620,152500,1068650100,26200,26200,26200,26200,0
|
|
20230620,152400,1068650100,26200,26200,26200,26200,0
|
|
20230620,152300,1068650100,26200,26200,26200,26200,0
|
|
20230620,152200,1068650100,26200,26200,26200,26200,0
|
|
20230620,152100,1068650100,26200,26200,26200,26200,0
|
|
20230620,152000,1068650100,26200,26200,26200,26200,0
|
|
20230620,151900,1068650100,26200,26250,26250,26200,54
|
|
20230620,151800,1067232850,26250,26250,26250,26250,103
|
|
20230620,151700,1064529100,26250,26200,26250,26200,88
|
|
20230620,151600,1062220050,26200,26200,26200,26200,99
|
|
20230620,151500,1059626250,26150,26150,26150,26150,217
|
|
20230620,151400,1053951700,26150,26150,26150,26150,150
|
|
20230620,151300,1050029200,26150,26150,26150,26150,1000
|
|
20230620,151200,1023879200,26150,26100,26150,26100,131
|
|
20230620,151100,1020460050,26150,26150,26150,26100,474
|
|
20230620,151000,1008088100,26150,26100,26150,26100,22
|
|
20230620,150900,1007512850,26150,26150,26150,26150,1
|
|
20230620,150800,1007486700,26150,26150,26150,26150,2
|
|
20230620,150700,1007434400,26150,26150,26150,26150,19
|
|
20230620,150600,1006937550,26100,26100,26100,26100,305
|
|
20230620,150500,998977050,26100,26150,26150,26100,2152
|
|
20230620,150400,942809750,26150,26150,26150,26150,2
|
|
20230620,150300,942757450,26150,26150,26150,26150,117
|
|
20230620,150200,939697900,26150,26150,26150,26150,20
|
|
20230620,150100,939174900,26150,26150,26150,26150,101
|
|
20230620,150000,936533750,26150,26100,26150,26100,32
|
|
20230620,145900,935698450,26150,26150,26150,26150,0
|
|
20230620,145800,935698450,26150,26100,26150,26100,11
|
|
20230620,145700,935411300,26100,26150,26150,26100,8
|
|
20230620,145600,935202250,26150,26150,26150,26150,3
|
|
20230620,145500,935123800,26150,26150,26150,26150,31
|
|
20230620,145400,934313150,26150,26150,26150,26150,11
|
|
20230620,145300,934025500,26150,26150,26150,26150,0
|
|
20230620,145200,934025500,26150,26150,26150,26100,91
|
|
20230620,145100,931645900,26150,26150,26150,26150,11
|
|
20230620,145000,931358250,26150,26150,26150,26100,402
|
|
20230620,144900,920846000,26150,26150,26150,26150,20
|
|
20230620,144800,920323000,26150,26150,26150,26150,1
|
|
20230620,144700,920296850,26150,26150,26150,26150,6
|
|
20230620,144600,920139950,26150,26150,26150,26150,0
|
|
20230620,144500,920139950,26150,26150,26150,26150,0
|
|
20230620,144400,920139950,26150,26150,26150,26150,0
|
|
20230620,144300,920139950,26150,26150,26150,26150,9
|
|
20230620,144200,919904600,26150,26150,26150,26150,0
|
|
20230620,144100,919904600,26150,26100,26150,26100,2
|
|
20230620,144000,919852350,26100,26150,26150,26100,101
|
|
20230620,143900,917216150,26100,26150,26150,26100,169
|
|
20230620,143800,912797450,26150,26150,26150,26150,39
|
|
20230620,143700,911777600,26150,26150,26150,26150,41
|
|
20230620,143600,910705450,26100,26100,26100,26100,64
|
|
20230620,143500,909035050,26150,26100,26150,26100,51
|
|
20230620,143400,907703900,26150,26150,26150,26150,200
|
|
20230620,143300,902473900,26150,26150,26150,26150,2
|
|
20230620,143200,902421600,26150,26150,26150,26150,5
|
|
20230620,143100,902290850,26100,26150,26150,26100,11
|
|
20230620,143000,902003250,26150,26150,26150,26150,2
|
|
20230620,142900,901950950,26150,26150,26150,26150,2
|
|
20230620,142800,901898650,26150,26150,26150,26150,0
|
|
20230620,142700,901898650,26150,26100,26150,26100,369
|
|
20230620,142600,892267050,26150,26150,26150,26150,903
|
|
20230620,142500,868653600,26200,26200,26200,26200,0
|
|
20230620,142400,868653600,26200,26200,26200,26200,0
|
|
20230620,142300,868653600,26200,26200,26200,26200,4
|
|
20230620,142200,868548800,26150,26150,26150,26150,1
|
|
20230620,142100,868522650,26150,26150,26150,26150,0
|
|
20230620,142000,868522650,26150,26150,26150,26150,0
|
|
20230620,141900,868522650,26150,26150,26150,26150,85
|
|
20230620,141800,866299900,26150,26150,26150,26150,500
|
|
20230620,141700,853224900,26200,26200,26200,26200,3
|
|
20230620,141600,853146300,26200,26200,26200,26200,1
|
|
20230620,141500,853120100,26200,26200,26200,26200,0
|
|
20230620,141400,853120100,26200,26200,26200,26200,9
|
|
20230620,141300,852884300,26200,26200,26200,26200,0
|
|
20230620,141200,852884300,26200,26200,26200,26200,3
|
|
20230620,141100,852805700,26200,26200,26200,26200,0
|
|
20230620,141000,852805700,26200,26200,26200,26200,5
|
|
20230620,140900,852674700,26200,26200,26200,26200,38
|
|
20230620,140800,851679100,26200,26200,26200,26200,0
|
|
20230620,140700,851679100,26200,26200,26200,26200,13
|
|
20230620,140600,851338500,26200,26200,26200,26200,109
|
|
20230620,140500,848482700,26200,26200,26200,26200,0
|
|
20230620,140400,848482700,26200,26200,26200,26200,12
|
|
20230620,140300,848168300,26200,26200,26200,26200,0
|
|
20230620,140200,848168300,26200,26200,26200,26200,0
|
|
20230620,140100,848168300,26200,26200,26200,26200,6
|
|
20230620,140000,848011100,26150,26150,26200,26150,457
|
|
20230620,135900,836059500,26200,26200,26200,26200,200
|
|
20230620,135800,830819500,26200,26200,26200,26200,268
|
|
20230620,135700,823797900,26150,26150,26150,26150,100
|
|
20230620,135600,821182900,26200,26200,26200,26200,10
|
|
20230620,135500,820920900,26200,26200,26200,26200,14
|
|
20230620,135400,820554100,26200,26200,26200,26200,182
|
|
20230620,135300,815785700,26200,26200,26200,26200,0
|
|
20230620,135200,815785700,26200,26200,26200,26200,5
|
|
20230620,135100,815654700,26150,26150,26150,26150,400
|
|
20230620,135000,805194700,26150,26150,26150,26150,47
|
|
20230620,134900,803965650,26200,26200,26200,26200,5
|
|
20230620,134800,803834650,26150,26200,26200,26150,2
|
|
20230620,134700,803782300,26200,26200,26200,26200,20
|
|
20230620,134600,803258300,26200,26200,26200,26200,5
|
|
20230620,134500,803127300,26200,26200,26200,26200,1
|
|
20230620,134400,803101100,26150,26150,26150,26150,1
|
|
20230620,134300,803074950,26150,26200,26200,26150,17
|
|
20230620,134200,802630150,26150,26200,26200,26150,40
|
|
20230620,134100,801583900,26200,26200,26200,26200,0
|
|
20230620,134000,801583900,26200,26200,26200,26200,0
|
|
20230620,133900,801583900,26200,26200,26200,26200,0
|
|
20230620,133800,801583900,26200,26150,26200,26150,201
|
|
20230620,133700,796327700,26200,26200,26200,26200,0
|
|
20230620,133600,796327700,26200,26200,26200,26200,2
|
|
20230620,133500,796275300,26200,26200,26200,26200,0
|
|
20230620,133400,796275300,26200,26200,26200,26200,1
|
|
20230620,133300,796249100,26150,26200,26200,26150,204
|
|
20230620,133200,790914300,26200,26150,26200,26150,5
|
|
20230620,133100,790783450,26150,26150,26150,26150,322
|
|
20230620,133000,782363150,26150,26200,26200,26150,240
|
|
20230620,132900,776077150,26150,26200,26200,26150,67
|
|
20230620,132800,774323400,26200,26200,26200,26200,501
|
|
20230620,132700,761197200,26200,26200,26200,26200,5
|
|
20230620,132600,761066200,26200,26200,26200,26200,0
|
|
20230620,132500,761066200,26200,26200,26200,26200,0
|
|
20230620,132400,761066200,26200,26200,26200,26200,1
|
|
20230620,132300,761040000,26150,26150,26150,26150,6
|
|
20230620,132200,760883100,26200,26200,26200,26200,0
|
|
20230620,132100,760883100,26200,26200,26200,26200,0
|
|
20230620,132000,760883100,26200,26200,26200,26200,6
|
|
20230620,131900,760725900,26200,26200,26200,26200,0
|
|
20230620,131800,760725900,26200,26300,26300,26200,325
|
|
20230620,131700,752210250,26300,26300,26300,26300,32
|
|
20230620,131600,751368650,26300,26300,26300,26300,0
|
|
20230620,131500,751368650,26300,26300,26300,26300,11
|
|
20230620,131400,751079350,26150,26300,26300,26150,2304
|
|
20230620,131300,690747950,26300,26300,26300,26300,117
|
|
20230620,131200,687670850,26300,26300,26300,26300,30
|
|
20230620,131100,686881850,26300,26300,26300,26300,0
|
|
20230620,131000,686881850,26300,26300,26300,26300,1
|
|
20230620,130900,686855550,26250,26250,26250,26250,301
|
|
20230620,130800,678954300,26250,26250,26250,26250,0
|
|
20230620,130700,678954300,26250,26250,26250,26250,1
|
|
20230620,130600,678928050,26250,26250,26250,26250,100
|
|
20230620,130500,676303050,26200,26250,26250,26200,7
|
|
20230620,130400,676119550,26250,26250,26250,26250,0
|
|
20230620,130300,676119550,26250,26250,26250,26250,10
|
|
20230620,130200,675857050,26250,26250,26250,26250,1
|
|
20230620,130100,675830800,26250,26250,26250,26250,30
|
|
20230620,130000,675043300,26250,26250,26250,26250,2
|
|
20230620,125900,674990800,26200,26250,26250,26200,3
|
|
20230620,125800,674912100,26250,26250,26250,26250,1
|
|
20230620,125700,674885850,26250,26200,26250,26200,2
|
|
20230620,125600,674833400,26250,26250,26250,26250,159
|
|
20230620,125500,670659650,26250,26250,26250,26200,209
|
|
20230620,125400,665173750,26250,26250,26250,26250,2
|
|
20230620,125300,665121250,26250,26250,26250,26250,2
|
|
20230620,125200,665068750,26250,26200,26250,26200,3
|
|
20230620,125100,664990050,26250,26250,26250,26250,1
|
|
20230620,125000,664963800,26250,26250,26250,26250,1
|
|
20230620,124900,664937550,26250,26250,26250,26250,2
|
|
20230620,124800,664885050,26250,26250,26250,26250,4
|
|
20230620,124700,664780050,26250,26250,26250,26250,2
|
|
20230620,124600,664727550,26200,26250,26250,26200,3
|
|
20230620,124500,664648850,26250,26250,26250,26250,41
|
|
20230620,124400,663572600,26250,26250,26250,26250,1
|
|
20230620,124300,663546350,26250,26200,26250,26200,274
|
|
20230620,124200,656367500,26200,26200,26200,26200,1
|
|
20230620,124100,656341300,26200,26200,26200,26150,136
|
|
20230620,124000,652778150,26200,26200,26200,26200,21
|
|
20230620,123900,652227950,26200,26200,26200,26200,63
|
|
20230620,123800,650577350,26200,26200,26200,26200,159
|
|
20230620,123700,646411550,26200,26200,26200,26200,81
|
|
20230620,123600,644289350,26200,26150,26200,26150,2
|
|
20230620,123500,644237000,26200,26200,26200,26200,4
|
|
20230620,123400,644132200,26200,26200,26200,26200,1
|
|
20230620,123300,644106000,26150,26200,26200,26150,2
|
|
20230620,123200,644053650,26200,26200,26200,26200,3
|
|
20230620,123100,643975050,26200,26200,26200,26200,3
|
|
20230620,123000,643896450,26200,26200,26200,26200,1
|
|
20230620,122900,643870250,26200,26200,26200,26200,1
|
|
20230620,122800,643844050,26200,26200,26200,26150,7
|
|
20230620,122700,643660700,26200,26200,26200,26200,2
|
|
20230620,122600,643608300,26200,26200,26200,26200,1
|
|
20230620,122500,643582100,26200,26200,26200,26200,0
|
|
20230620,122400,643582100,26200,26200,26200,26200,35
|
|
20230620,122300,642665100,26200,26150,26200,26150,2
|
|
20230620,122200,642612750,26150,26150,26150,26150,0
|
|
20230620,122100,642612750,26150,26150,26150,26150,6
|
|
20230620,122000,642455850,26200,26200,26200,26200,2
|
|
20230620,121900,642403450,26200,26200,26200,26200,0
|
|
20230620,121800,642403450,26200,26150,26200,26150,4
|
|
20230620,121700,642298750,26200,26200,26200,26200,0
|
|
20230620,121600,642298750,26200,26200,26200,26200,57
|
|
20230620,121500,640805350,26200,26200,26200,26200,503
|
|
20230620,121400,627626750,26200,26200,26200,26200,1
|
|
20230620,121300,627600550,26200,26200,26200,26200,0
|
|
20230620,121200,627600550,26200,26150,26200,26150,2
|
|
20230620,121100,627548200,26200,26200,26200,26200,1
|
|
20230620,121000,627522000,26200,26150,26200,26150,2
|
|
20230620,120900,627469650,26200,26150,26200,26150,131
|
|
20230620,120800,624043900,26200,26200,26200,26200,8
|
|
20230620,120700,623834300,26150,26150,26150,26150,0
|
|
20230620,120600,623834300,26150,26200,26200,26150,311
|
|
20230620,120500,615701550,26200,26150,26200,26150,858
|
|
20230620,120400,593222000,26200,26200,26200,26200,747
|
|
20230620,120300,573650600,26200,26200,26200,26200,7
|
|
20230620,120200,573467200,26200,26200,26200,26200,2
|
|
20230620,120100,573414800,26200,26200,26200,26150,362
|
|
20230620,120000,563947950,26200,26200,26200,26200,1
|
|
20230620,115900,563921750,26150,26200,26200,26150,3
|
|
20230620,115800,563843200,26200,26200,26200,26200,215
|
|
20230620,115700,558210200,26150,26150,26150,26150,252
|
|
20230620,115600,551620400,26200,26200,26200,26200,4
|
|
20230620,115500,551515600,26200,26150,26200,26150,4
|
|
20230620,115400,551410850,26150,26150,26150,26150,1
|
|
20230620,115300,551384700,26200,26200,26200,26200,0
|
|
20230620,115200,551384700,26200,26200,26200,26200,264
|
|
20230620,115100,544467900,26250,26250,26250,26250,0
|
|
20230620,115000,544467900,26250,26250,26250,26250,1
|
|
20230620,114900,544441650,26200,26200,26200,26200,1
|
|
20230620,114800,544415450,26200,26200,26200,26150,225
|
|
20230620,114700,538520950,26200,26200,26200,26200,31
|
|
20230620,114600,537708750,26200,26200,26200,26200,0
|
|
20230620,114500,537708750,26200,26200,26200,26200,30
|
|
20230620,114400,536922750,26150,26150,26150,26150,1
|
|
20230620,114300,536896600,26200,26200,26200,26200,39
|
|
20230620,114200,535874800,26200,26200,26200,26200,20
|
|
20230620,114100,535350800,26200,26200,26200,26200,100
|
|
20230620,114000,532730800,26200,26200,26200,26200,37
|
|
20230620,113900,531761400,26200,26200,26200,26200,12
|
|
20230620,113800,531447000,26200,26200,26200,26200,2
|
|
20230620,113700,531394600,26200,26200,26200,26200,4
|
|
20230620,113600,531289800,26200,26200,26200,26200,30
|
|
20230620,113500,530503800,26200,26200,26200,26200,0
|
|
20230620,113400,530503800,26200,26200,26200,26200,190
|
|
20230620,113300,525525800,26200,26200,26200,26200,77
|
|
20230620,113200,523508400,26200,26200,26200,26200,6
|
|
20230620,113100,523351200,26200,26200,26200,26200,47
|
|
20230620,113000,522119800,26200,26200,26200,26200,2
|
|
20230620,112900,522067400,26200,26200,26200,26200,5
|
|
20230620,112800,521936400,26200,26200,26200,26200,102
|
|
20230620,112700,519264000,26150,26150,26150,26150,7
|
|
20230620,112600,519080950,26200,26250,26250,26200,2168
|
|
20230620,112500,462270750,26300,26300,26300,26300,15
|
|
20230620,112400,461876250,26300,26300,26300,26300,0
|
|
20230620,112300,461876250,26300,26300,26300,26300,0
|
|
20230620,112200,461876250,26300,26300,26300,26300,0
|
|
20230620,112100,461876250,26300,26300,26300,26300,1
|
|
20230620,112000,461849950,26300,26300,26300,26300,0
|
|
20230620,111900,461849950,26300,26300,26300,26300,0
|
|
20230620,111800,461849950,26300,26300,26300,26300,49
|
|
20230620,111700,460561250,26300,26300,26300,26300,11
|
|
20230620,111600,460271950,26300,26300,26300,26300,0
|
|
20230620,111500,460271950,26300,26300,26300,26300,35
|
|
20230620,111400,459351450,26300,26300,26300,26300,1
|
|
20230620,111300,459325150,26250,26250,26250,26250,0
|
|
20230620,111200,459325150,26250,26250,26250,26250,0
|
|
20230620,111100,459325150,26250,26250,26250,26250,2
|
|
20230620,111000,459272650,26250,26250,26250,26250,20
|
|
20230620,110900,458747650,26250,26300,26300,26250,1010
|
|
20230620,110800,432234650,26300,26250,26300,26250,169
|
|
20230620,110700,427791300,26300,26300,26300,26300,20
|
|
20230620,110600,427265300,26350,26350,26350,26350,17
|
|
20230620,110500,426817350,26350,26200,26350,26200,1456
|
|
20230620,110400,388570350,26200,26200,26200,26200,6
|
|
20230620,110300,388413150,26200,26200,26200,26200,40
|
|
20230620,110200,387365150,26200,26200,26200,26200,13
|
|
20230620,110100,387024550,26200,26200,26200,26200,0
|
|
20230620,110000,387024550,26200,26200,26200,26200,91
|
|
20230620,105900,384640350,26150,26150,26150,26150,0
|
|
20230620,105800,384640350,26150,26150,26150,26150,200
|
|
20230620,105700,379410350,26150,26150,26150,26150,0
|
|
20230620,105600,379410350,26150,26150,26150,26150,0
|
|
20230620,105500,379410350,26150,26150,26150,26150,1
|
|
20230620,105400,379384200,26200,26200,26200,26200,0
|
|
20230620,105300,379384200,26200,26200,26200,26200,303
|
|
20230620,105200,371445600,26200,26200,26200,26200,1
|
|
20230620,105100,371419400,26200,26200,26200,26200,11
|
|
20230620,105000,371131200,26200,26150,26200,26150,21
|
|
20230620,104900,370581100,26200,26200,26200,26200,6
|
|
20230620,104800,370423900,26200,26200,26200,26200,2
|
|
20230620,104700,370371500,26200,26200,26200,26200,3
|
|
20230620,104600,370292900,26200,26200,26200,26200,1
|
|
20230620,104500,370266700,26150,26150,26150,26150,0
|
|
20230620,104400,370266700,26150,26150,26150,26150,2
|
|
20230620,104300,370214400,26150,26200,26200,26150,3
|
|
20230620,104200,370135900,26200,26200,26200,26200,12
|
|
20230620,104100,369821500,26200,26200,26200,26200,1
|
|
20230620,104000,369795300,26150,26150,26150,26150,90
|
|
20230620,103900,367441800,26150,26150,26150,26150,0
|
|
20230620,103800,367441800,26150,26150,26150,26150,8
|
|
20230620,103700,367232600,26200,26200,26200,26200,0
|
|
20230620,103600,367232600,26200,26200,26200,26200,0
|
|
20230620,103500,367232600,26200,26200,26200,26200,1
|
|
20230620,103400,367206400,26200,26200,26200,26200,19
|
|
20230620,103300,366708600,26200,26200,26200,26200,7
|
|
20230620,103200,366525200,26200,26200,26200,26200,5
|
|
20230620,103100,366394200,26200,26200,26200,26200,0
|
|
20230620,103000,366394200,26200,26200,26200,26200,3
|
|
20230620,102900,366315600,26200,26200,26200,26150,24
|
|
20230620,102800,365687400,26200,26200,26200,26200,112
|
|
20230620,102700,362753000,26200,26200,26200,26200,3
|
|
20230620,102600,362674400,26200,26200,26200,26200,2
|
|
20230620,102500,362622000,26200,26200,26200,26200,3
|
|
20230620,102400,362543400,26200,26200,26200,26200,2
|
|
20230620,102300,362491000,26200,26200,26200,26200,9
|
|
20230620,102200,362255200,26200,26150,26200,26150,39
|
|
20230620,102100,361235000,26200,26150,26200,26150,99
|
|
20230620,102000,358646050,26150,26150,26150,26150,194
|
|
20230620,101900,353572950,26150,26150,26150,26150,5
|
|
20230620,101800,353442200,26150,26150,26150,26150,12
|
|
20230620,101700,353128400,26150,26200,26200,26150,711
|
|
20230620,101600,334534900,26200,26200,26200,26150,54
|
|
20230620,101500,333120600,26200,26200,26200,26200,3
|
|
20230620,101400,333042000,26200,26200,26200,26200,2
|
|
20230620,101300,332989600,26200,26200,26200,26200,3
|
|
20230620,101200,332911000,26200,26250,26250,26200,697
|
|
20230620,101100,314649450,26200,26250,26250,26200,64
|
|
20230620,101000,312972450,26250,26250,26250,26250,3
|
|
20230620,100900,312893700,26250,26250,26250,26250,16
|
|
20230620,100800,312473700,26200,26200,26250,26200,1065
|
|
20230620,100700,284570600,26250,26250,26250,26250,22
|
|
20230620,100600,283993100,26250,26250,26250,26250,10
|
|
20230620,100500,283730600,26250,26250,26250,26250,102
|
|
20230620,100400,281053100,26250,26250,26250,26250,10
|
|
20230620,100300,280790600,26250,26250,26250,26250,2
|
|
20230620,100200,280738100,26250,26250,26250,26250,5
|
|
20230620,100100,280606850,26200,26250,26250,26200,184
|
|
20230620,100000,275780850,26200,26200,26200,26200,356
|
|
20230620,095900,266453650,26200,26200,26200,26150,104
|
|
20230620,095800,263733350,26200,26150,26200,26150,294
|
|
20230620,095700,256030750,26200,26200,26200,26200,23
|
|
20230620,095600,255428150,26200,26200,26200,26150,142
|
|
20230620,095500,251710750,26200,26200,26200,26200,3
|
|
20230620,095400,251632150,26200,26200,26200,26200,1
|
|
20230620,095300,251605950,26200,26200,26200,26200,0
|
|
20230620,095200,251605950,26200,26200,26200,26200,10
|
|
20230620,095100,251343950,26200,26200,26200,26200,0
|
|
20230620,095000,251343950,26200,26200,26200,26200,2
|
|
20230620,094900,251291550,26150,26150,26150,26150,500
|
|
20230620,094800,238216550,26200,26200,26200,26200,200
|
|
20230620,094700,232976550,26200,26200,26200,26150,103
|
|
20230620,094600,230282950,26150,26150,26150,26150,0
|
|
20230620,094500,230282950,26150,26200,26200,26150,325
|
|
20230620,094400,221770050,26200,26200,26200,26200,2
|
|
20230620,094300,221717650,26200,26150,26200,26150,151
|
|
20230620,094200,217768950,26200,26200,26200,26200,512
|
|
20230620,094100,204354550,26250,26250,26250,26250,1
|
|
20230620,094000,204328300,26250,26250,26250,26250,1
|
|
20230620,093900,204302050,26250,26250,26250,26250,0
|
|
20230620,093800,204302050,26250,26250,26250,26250,6
|
|
20230620,093700,204144550,26250,26300,26300,26250,74
|
|
20230620,093600,202201900,26300,26250,26300,26250,19
|
|
20230620,093500,201703050,26250,26250,26250,26250,160
|
|
20230620,093400,197503050,26250,26250,26250,26250,923
|
|
20230620,093300,173274300,26300,26300,26300,26300,0
|
|
20230620,093200,173274300,26300,26200,26300,26200,616
|
|
20230620,093100,157135000,26200,26250,26250,26200,529
|
|
20230620,093000,143271200,26250,26250,26250,26250,0
|
|
20230620,092900,143271200,26250,26250,26250,26250,77
|
|
20230620,092800,141249950,26250,26250,26250,26250,30
|
|
20230620,092700,140462450,26250,26250,26250,26250,0
|
|
20230620,092600,140462450,26250,26250,26250,26250,37
|
|
20230620,092500,139491200,26250,26250,26250,26250,2
|
|
20230620,092400,139438700,26250,26200,26250,26200,4
|
|
20230620,092300,139333850,26200,26200,26200,26200,100
|
|
20230620,092200,136713850,26200,26250,26250,26200,354
|
|
20230620,092100,127438300,26250,26250,26250,26250,0
|
|
20230620,092000,127438300,26250,26250,26250,26250,51
|
|
20230620,091900,126099550,26250,26250,26250,26250,0
|
|
20230620,091800,126099550,26250,26250,26250,26250,137
|
|
20230620,091700,122503300,26300,26300,26300,26300,15
|
|
20230620,091600,122108800,26250,26300,26300,26250,558
|
|
20230620,091500,107452300,26250,26300,26300,26250,14
|
|
20230620,091400,107084550,26300,26300,26300,26300,5
|
|
20230620,091300,106953050,26300,26200,26300,26200,206
|
|
20230620,091200,101536250,26200,26200,26200,26200,0
|
|
20230620,091100,101536250,26200,26200,26200,26200,101
|
|
20230620,091000,98890050,26200,26200,26200,26200,0
|
|
20230620,090900,98890050,26200,26250,26250,26200,1496
|
|
20230620,090800,59644800,26250,26300,26350,26250,1215
|
|
20230620,090700,27712950,26300,26300,26300,26300,26
|
|
20230620,090600,27029150,26350,26300,26350,26300,211
|
|
20230620,090500,21476650,26300,26250,26300,26250,57
|
|
20230620,090400,19979350,26300,26300,26300,26300,1
|
|
20230620,090300,19953050,26250,26300,26300,26250,229
|
|
20230620,090200,13941700,26300,26300,26300,26300,0
|
|
20230620,090100,13941700,26300,26350,26350,26300,81
|
|
20230620,090000,11810500,26400,26150,26400,26150,451
|