709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204600,53717430,5100,5100,5100,5100,474
|
|
20230530,204500,53717430,5100,5100,5100,5100,0
|
|
20230530,204400,53717430,5100,5100,5100,5100,0
|
|
20230530,204300,53717430,5100,5100,5100,5100,0
|
|
20230530,204200,53717430,5100,5100,5100,5100,0
|
|
20230530,204100,53717430,5100,5100,5100,5100,0
|
|
20230530,204000,53717430,5100,5100,5100,5100,0
|
|
20230530,203900,53717430,5100,5100,5100,5100,0
|
|
20230530,203800,53717430,5100,5100,5100,5100,0
|
|
20230530,203700,53717430,5100,5100,5100,5100,0
|
|
20230530,203600,53717430,5100,5100,5100,5100,0
|
|
20230530,203500,53717430,5100,5100,5100,5100,0
|
|
20230530,203400,53717430,5100,5100,5100,5100,0
|
|
20230530,203300,53717430,5100,5100,5100,5100,0
|
|
20230530,203200,53717430,5100,5100,5100,5100,0
|
|
20230530,203100,53717430,5100,5100,5100,5100,0
|
|
20230530,203000,53717430,5100,5100,5100,5100,0
|
|
20230530,202900,53717430,5100,5100,5100,5100,0
|
|
20230530,202800,53717430,5100,5100,5100,5100,0
|
|
20230530,202700,53717430,5100,5100,5100,5100,0
|
|
20230530,202600,53717430,5100,5100,5100,5100,0
|
|
20230530,202500,53717430,5100,5100,5100,5100,0
|
|
20230530,202400,53717430,5100,5100,5100,5100,0
|
|
20230530,202300,53717430,5100,5100,5100,5100,0
|
|
20230530,202200,53717430,5100,5100,5100,5100,0
|
|
20230530,202100,53717430,5100,5100,5100,5100,0
|
|
20230530,202000,53717430,5100,5100,5100,5100,0
|
|
20230530,201900,53717430,5100,5100,5100,5100,0
|
|
20230530,201800,53717430,5100,5100,5100,5100,0
|
|
20230530,201700,53717430,5100,5100,5100,5100,0
|
|
20230530,201600,53717430,5100,5100,5100,5100,474
|
|
20230530,201500,53717430,5100,5100,5100,5100,0
|
|
20230530,201400,53717430,5100,5100,5100,5100,0
|
|
20230530,201300,53717430,5100,5100,5100,5100,0
|
|
20230530,201200,53717430,5100,5100,5100,5100,0
|
|
20230530,201100,53717430,5100,5100,5100,5100,0
|
|
20230530,201000,53717430,5100,5100,5100,5100,0
|
|
20230530,200900,53717430,5100,5100,5100,5100,0
|
|
20230530,200800,53717430,5100,5100,5100,5100,0
|
|
20230530,200700,53717430,5100,5100,5100,5100,0
|
|
20230530,200600,53717430,5100,5100,5100,5100,0
|
|
20230530,200500,53717430,5100,5100,5100,5100,0
|
|
20230530,200400,53717430,5100,5100,5100,5100,0
|
|
20230530,200300,53717430,5100,5100,5100,5100,0
|
|
20230530,200200,53717430,5100,5100,5100,5100,0
|
|
20230530,200100,53717430,5100,5100,5100,5100,0
|
|
20230530,200000,53717430,5100,5100,5100,5100,0
|
|
20230530,195900,53717430,5100,5100,5100,5100,0
|
|
20230530,195800,53717430,5100,5100,5100,5100,0
|
|
20230530,195700,53717430,5100,5100,5100,5100,0
|
|
20230530,195600,53717430,5100,5100,5100,5100,0
|
|
20230530,195500,53717430,5100,5100,5100,5100,0
|
|
20230530,195400,53717430,5100,5100,5100,5100,0
|
|
20230530,195300,53717430,5100,5100,5100,5100,0
|
|
20230530,195200,53717430,5100,5100,5100,5100,0
|
|
20230530,195100,53717430,5100,5100,5100,5100,0
|
|
20230530,195000,53717430,5100,5100,5100,5100,0
|
|
20230530,194900,53717430,5100,5100,5100,5100,0
|
|
20230530,194800,53717430,5100,5100,5100,5100,0
|
|
20230530,194700,53717430,5100,5100,5100,5100,0
|
|
20230530,194600,53717430,5100,5100,5100,5100,474
|
|
20230530,194500,53717430,5100,5100,5100,5100,0
|
|
20230530,194400,53717430,5100,5100,5100,5100,0
|
|
20230530,194300,53717430,5100,5100,5100,5100,0
|
|
20230530,194200,53717430,5100,5100,5100,5100,0
|
|
20230530,194100,53717430,5100,5100,5100,5100,0
|
|
20230530,194000,53717430,5100,5100,5100,5100,0
|
|
20230530,193900,53717430,5100,5100,5100,5100,0
|
|
20230530,193800,53717430,5100,5100,5100,5100,0
|
|
20230530,193700,53717430,5100,5100,5100,5100,0
|
|
20230530,193600,53717430,5100,5100,5100,5100,0
|
|
20230530,193500,53717430,5100,5100,5100,5100,0
|
|
20230530,193400,53717430,5100,5100,5100,5100,0
|
|
20230530,193300,53717430,5100,5100,5100,5100,0
|
|
20230530,193200,53717430,5100,5100,5100,5100,0
|
|
20230530,193100,53717430,5100,5100,5100,5100,0
|
|
20230530,193000,53717430,5100,5100,5100,5100,0
|
|
20230530,192900,53717430,5100,5100,5100,5100,0
|
|
20230530,192800,53717430,5100,5100,5100,5100,0
|
|
20230530,192700,53717430,5100,5100,5100,5100,0
|
|
20230530,192600,53717430,5100,5100,5100,5100,0
|
|
20230530,192500,53717430,5100,5100,5100,5100,0
|
|
20230530,192400,53717430,5100,5100,5100,5100,0
|
|
20230530,192300,53717430,5100,5100,5100,5100,0
|
|
20230530,192200,53717430,5100,5100,5100,5100,0
|
|
20230530,192100,53717430,5100,5100,5100,5100,0
|
|
20230530,192000,53717430,5100,5100,5100,5100,0
|
|
20230530,191900,53717430,5100,5100,5100,5100,0
|
|
20230530,191800,53717430,5100,5100,5100,5100,0
|
|
20230530,191700,53717430,5100,5100,5100,5100,0
|
|
20230530,191600,53717430,5100,5100,5100,5100,474
|
|
20230530,191500,53717430,5100,5100,5100,5100,0
|
|
20230530,191400,53717430,5100,5100,5100,5100,0
|
|
20230530,191300,53717430,5100,5100,5100,5100,0
|
|
20230530,191200,53717430,5100,5100,5100,5100,0
|
|
20230530,191100,53717430,5100,5100,5100,5100,0
|
|
20230530,191000,53717430,5100,5100,5100,5100,0
|
|
20230530,190900,53717430,5100,5100,5100,5100,0
|
|
20230530,190800,53717430,5100,5100,5100,5100,0
|
|
20230530,190700,53717430,5100,5100,5100,5100,0
|
|
20230530,190600,53717430,5100,5100,5100,5100,0
|
|
20230530,190500,53717430,5100,5100,5100,5100,0
|
|
20230530,190400,53717430,5100,5100,5100,5100,0
|
|
20230530,190300,53717430,5100,5100,5100,5100,0
|
|
20230530,190200,53717430,5100,5100,5100,5100,0
|
|
20230530,190100,53717430,5100,5100,5100,5100,0
|
|
20230530,190000,53717430,5100,5100,5100,5100,0
|
|
20230530,185900,53717430,5100,5100,5100,5100,0
|
|
20230530,185800,53717430,5100,5100,5100,5100,0
|
|
20230530,185700,53717430,5100,5100,5100,5100,0
|
|
20230530,185600,53717430,5100,5100,5100,5100,0
|
|
20230530,185500,53717430,5100,5100,5100,5100,0
|
|
20230530,185400,53717430,5100,5100,5100,5100,0
|
|
20230530,185300,53717430,5100,5100,5100,5100,0
|
|
20230530,185200,53717430,5100,5100,5100,5100,0
|
|
20230530,185100,53717430,5100,5100,5100,5100,0
|
|
20230530,185000,53717430,5100,5100,5100,5100,0
|
|
20230530,184900,53717430,5100,5100,5100,5100,0
|
|
20230530,184800,53717430,5100,5100,5100,5100,0
|
|
20230530,184700,53717430,5100,5100,5100,5100,0
|
|
20230530,184600,53717430,5100,5100,5100,5100,474
|
|
20230530,184500,53717430,5100,5100,5100,5100,0
|
|
20230530,184400,53717430,5100,5100,5100,5100,0
|
|
20230530,184300,53717430,5100,5100,5100,5100,0
|
|
20230530,184200,53717430,5100,5100,5100,5100,0
|
|
20230530,184100,53717430,5100,5100,5100,5100,0
|
|
20230530,184000,53717430,5100,5100,5100,5100,0
|
|
20230530,183900,53717430,5100,5100,5100,5100,0
|
|
20230530,183800,53717430,5100,5100,5100,5100,0
|
|
20230530,183700,53717430,5100,5100,5100,5100,0
|
|
20230530,183600,53717430,5100,5100,5100,5100,0
|
|
20230530,183500,53717430,5100,5100,5100,5100,0
|
|
20230530,183400,53717430,5100,5100,5100,5100,0
|
|
20230530,183300,53717430,5100,5100,5100,5100,0
|
|
20230530,183200,53717430,5100,5100,5100,5100,0
|
|
20230530,183100,53717430,5100,5100,5100,5100,0
|
|
20230530,183000,53717430,5100,5100,5100,5100,0
|
|
20230530,182900,53717430,5100,5100,5100,5100,0
|
|
20230530,182800,53717430,5100,5100,5100,5100,0
|
|
20230530,182700,53717430,5100,5100,5100,5100,0
|
|
20230530,182600,53717430,5100,5100,5100,5100,0
|
|
20230530,182500,53717430,5100,5100,5100,5100,0
|
|
20230530,182400,53717430,5100,5100,5100,5100,0
|
|
20230530,182300,53717430,5100,5100,5100,5100,0
|
|
20230530,182200,53717430,5100,5100,5100,5100,0
|
|
20230530,182100,53717430,5100,5100,5100,5100,0
|
|
20230530,182000,53717430,5100,5100,5100,5100,0
|
|
20230530,181900,53717430,5100,5100,5100,5100,0
|
|
20230530,181800,53717430,5100,5100,5100,5100,0
|
|
20230530,181700,53717430,5100,5100,5100,5100,0
|
|
20230530,181600,53717430,5100,5100,5100,5100,474
|
|
20230530,181500,53717430,5100,5100,5100,5100,0
|
|
20230530,181400,53717430,5100,5100,5100,5100,0
|
|
20230530,181300,53717430,5100,5100,5100,5100,0
|
|
20230530,181200,53717430,5100,5100,5100,5100,0
|
|
20230530,181100,53717430,5100,5100,5100,5100,0
|
|
20230530,181000,53717430,5100,5100,5100,5100,0
|
|
20230530,180900,53717430,5100,5100,5100,5100,0
|
|
20230530,180800,53717430,5100,5100,5100,5100,0
|
|
20230530,180700,53717430,5100,5100,5100,5100,0
|
|
20230530,180600,53717430,5100,5100,5100,5100,0
|
|
20230530,180500,53717430,5100,5100,5100,5100,0
|
|
20230530,180400,53717430,5100,5100,5100,5100,0
|
|
20230530,180300,53717430,5100,5100,5100,5100,0
|
|
20230530,180200,53717430,5100,5100,5100,5100,0
|
|
20230530,180100,53717430,5100,5100,5100,5100,0
|
|
20230530,180000,53717430,5100,5100,5100,5100,0
|
|
20230530,175900,53717430,5100,5100,5100,5100,0
|
|
20230530,175800,53717430,5100,5100,5100,5100,0
|
|
20230530,175700,53717430,5100,5100,5100,5100,0
|
|
20230530,175600,53717430,5100,5100,5100,5100,0
|
|
20230530,175500,53717430,5100,5100,5100,5100,0
|
|
20230530,175400,53717430,5100,5100,5100,5100,0
|
|
20230530,175300,53717430,5100,5100,5100,5100,0
|
|
20230530,175200,53717430,5100,5100,5100,5100,0
|
|
20230530,175100,53717430,5100,5100,5100,5100,0
|
|
20230530,175000,53717430,5100,5100,5100,5100,0
|
|
20230530,174900,53717430,5100,5100,5100,5100,0
|
|
20230530,174800,53717430,5100,5100,5100,5100,0
|
|
20230530,174700,53717430,5100,5100,5100,5100,0
|
|
20230530,174600,53717430,5100,5100,5100,5100,474
|
|
20230530,174500,53717430,5100,5100,5100,5100,0
|
|
20230530,174400,53717430,5100,5100,5100,5100,0
|
|
20230530,174300,53717430,5100,5100,5100,5100,0
|
|
20230530,174200,53717430,5100,5100,5100,5100,0
|
|
20230530,174100,53717430,5100,5100,5100,5100,0
|
|
20230530,174000,53717430,5100,5100,5100,5100,0
|
|
20230530,173900,53717430,5100,5100,5100,5100,0
|
|
20230530,173800,53717430,5100,5100,5100,5100,0
|
|
20230530,173700,53717430,5100,5100,5100,5100,0
|
|
20230530,173600,53717430,5100,5100,5100,5100,0
|
|
20230530,173500,53717430,5100,5100,5100,5100,0
|
|
20230530,173400,53717430,5100,5100,5100,5100,0
|
|
20230530,173300,53717430,5100,5100,5100,5100,0
|
|
20230530,173200,53717430,5100,5100,5100,5100,0
|
|
20230530,173100,53717430,5100,5100,5100,5100,0
|
|
20230530,173000,53717430,5100,5100,5100,5100,0
|
|
20230530,172900,53717430,5100,5100,5100,5100,0
|
|
20230530,172800,53717430,5100,5100,5100,5100,0
|
|
20230530,172700,53717430,5100,5100,5100,5100,0
|
|
20230530,172600,53717430,5100,5100,5100,5100,0
|
|
20230530,172500,53717430,5100,5100,5100,5100,0
|
|
20230530,172400,53717430,5100,5100,5100,5100,0
|
|
20230530,172300,53717430,5100,5100,5100,5100,0
|
|
20230530,172200,53717430,5100,5100,5100,5100,0
|
|
20230530,172100,53717430,5100,5100,5100,5100,0
|
|
20230530,172000,53717430,5100,5100,5100,5100,0
|
|
20230530,171900,53717430,5100,5100,5100,5100,0
|
|
20230530,171800,53717430,5100,5100,5100,5100,0
|
|
20230530,171700,53717430,5100,5100,5100,5100,0
|
|
20230530,171600,53717430,5100,5100,5100,5100,474
|
|
20230530,171500,53717430,5100,5100,5100,5100,0
|
|
20230530,171400,53717430,5100,5100,5100,5100,0
|
|
20230530,171300,53717430,5100,5100,5100,5100,0
|
|
20230530,171200,53717430,5100,5100,5100,5100,0
|
|
20230530,171100,53717430,5100,5100,5100,5100,0
|
|
20230530,171000,53717430,5100,5100,5100,5100,0
|
|
20230530,170900,53717430,5100,5100,5100,5100,0
|
|
20230530,170800,53717430,5100,5100,5100,5100,0
|
|
20230530,170700,53717430,5100,5100,5100,5100,0
|
|
20230530,170600,53717430,5100,5100,5100,5100,0
|
|
20230530,170500,53717430,5100,5100,5100,5100,0
|
|
20230530,170400,53717430,5100,5100,5100,5100,0
|
|
20230530,170300,53717430,5100,5100,5100,5100,0
|
|
20230530,170200,53717430,5100,5100,5100,5100,0
|
|
20230530,170100,53717430,5100,5100,5100,5100,0
|
|
20230530,170000,53717430,5100,5100,5100,5100,0
|
|
20230530,165900,53717430,5100,5100,5100,5100,0
|
|
20230530,165800,53717430,5100,5100,5100,5100,0
|
|
20230530,165700,53717430,5100,5100,5100,5100,0
|
|
20230530,165600,53717430,5100,5100,5100,5100,0
|
|
20230530,165500,53717430,5100,5100,5100,5100,0
|
|
20230530,165400,53717430,5100,5100,5100,5100,0
|
|
20230530,165300,53717430,5100,5100,5100,5100,0
|
|
20230530,165200,53717430,5100,5100,5100,5100,0
|
|
20230530,165100,53717430,5100,5100,5100,5100,0
|
|
20230530,165000,53717430,5100,5100,5100,5100,0
|
|
20230530,164900,53717430,5100,5100,5100,5100,0
|
|
20230530,164800,53717430,5100,5100,5100,5100,0
|
|
20230530,164700,53717430,5100,5100,5100,5100,0
|
|
20230530,164600,53717430,5100,5100,5100,5100,474
|
|
20230530,164500,53717430,5100,5100,5100,5100,0
|
|
20230530,164400,53717430,5100,5100,5100,5100,0
|
|
20230530,164300,53717430,5100,5100,5100,5100,0
|
|
20230530,164200,53717430,5100,5100,5100,5100,0
|
|
20230530,164100,53717430,5100,5100,5100,5100,0
|
|
20230530,164000,53717430,5100,5100,5100,5100,0
|
|
20230530,163900,53717430,5100,5100,5100,5100,0
|
|
20230530,163800,53717430,5100,5100,5100,5100,0
|
|
20230530,163700,53717430,5100,5100,5100,5100,0
|
|
20230530,163600,53717430,5100,5100,5100,5100,0
|
|
20230530,163500,53717430,5100,5100,5100,5100,0
|
|
20230530,163400,53717430,5100,5100,5100,5100,0
|
|
20230530,163300,53717430,5100,5100,5100,5100,0
|
|
20230530,163200,53717430,5100,5100,5100,5100,0
|
|
20230530,163100,53717430,5100,5100,5100,5100,0
|
|
20230530,163000,53717430,5100,5100,5100,5100,0
|
|
20230530,162900,53717430,5100,5100,5100,5100,0
|
|
20230530,162800,53717430,5100,5100,5100,5100,0
|
|
20230530,162700,53717430,5100,5100,5100,5100,0
|
|
20230530,162600,53717430,5100,5100,5100,5100,0
|
|
20230530,162500,53717430,5100,5100,5100,5100,0
|
|
20230530,162400,53717430,5100,5100,5100,5100,0
|
|
20230530,162300,53717430,5100,5100,5100,5100,0
|
|
20230530,162200,53717430,5100,5100,5100,5100,0
|
|
20230530,162100,53717430,5100,5100,5100,5100,0
|
|
20230530,162000,53717430,5100,5100,5100,5100,0
|
|
20230530,161900,53717430,5100,5100,5100,5100,0
|
|
20230530,161800,53717430,5100,5100,5100,5100,0
|
|
20230530,161700,53717430,5100,5100,5100,5100,0
|
|
20230530,161600,53717430,5100,5100,5100,5100,474
|
|
20230530,161500,53717430,5100,5100,5100,5100,0
|
|
20230530,161400,53717430,5100,5100,5100,5100,0
|
|
20230530,161300,53717430,5100,5100,5100,5100,0
|
|
20230530,161200,53717430,5100,5100,5100,5100,0
|
|
20230530,161100,53717430,5100,5100,5100,5100,0
|
|
20230530,161000,53717430,5100,5100,5100,5100,0
|
|
20230530,160900,53717430,5100,5100,5100,5100,0
|
|
20230530,160800,53717430,5100,5100,5100,5100,0
|
|
20230530,160700,53717430,5100,5100,5100,5100,0
|
|
20230530,160600,53717430,5100,5100,5100,5100,0
|
|
20230530,160500,53717430,5100,5100,5100,5100,0
|
|
20230530,160400,53717430,5100,5100,5100,5100,0
|
|
20230530,160300,53717430,5100,5100,5100,5100,0
|
|
20230530,160200,53717430,5100,5100,5100,5100,0
|
|
20230530,160100,53717430,5100,5100,5100,5100,0
|
|
20230530,160000,53717430,5100,5100,5100,5100,0
|
|
20230530,155900,53717430,5100,5100,5100,5100,0
|
|
20230530,155800,53717430,5100,5100,5100,5100,0
|
|
20230530,155700,53717430,5100,5100,5100,5100,0
|
|
20230530,155600,53717430,5100,5100,5100,5100,0
|
|
20230530,155500,53717430,5100,5100,5100,5100,0
|
|
20230530,155400,53717430,5100,5100,5100,5100,0
|
|
20230530,155300,53717430,5100,5100,5100,5100,0
|
|
20230530,155200,53717430,5100,5100,5100,5100,0
|
|
20230530,155100,53717430,5100,5100,5100,5100,0
|
|
20230530,155000,53717430,5100,5100,5100,5100,0
|
|
20230530,154900,53717430,5100,5100,5100,5100,0
|
|
20230530,154800,53717430,5100,5100,5100,5100,0
|
|
20230530,154700,53717430,5100,5100,5100,5100,0
|
|
20230530,154600,53717430,5100,5100,5100,5100,474
|
|
20230530,154500,53717430,5100,5100,5100,5100,0
|
|
20230530,154400,53717430,5100,5100,5100,5100,0
|
|
20230530,154300,53717430,5100,5100,5100,5100,0
|
|
20230530,154200,53717430,5100,5100,5100,5100,0
|
|
20230530,154100,53717430,5100,5100,5100,5100,0
|
|
20230530,154000,53717430,5100,5100,5100,5100,0
|
|
20230530,153900,53717430,5100,5100,5100,5100,0
|
|
20230530,153800,53717430,5100,5100,5100,5100,0
|
|
20230530,153700,53717430,5100,5100,5100,5100,0
|
|
20230530,153600,53717430,5100,5100,5100,5100,0
|
|
20230530,153500,53717430,5100,5100,5100,5100,0
|
|
20230530,153400,53717430,5100,5100,5100,5100,0
|
|
20230530,153300,53717430,5100,5100,5100,5100,0
|
|
20230530,153200,53717430,5100,5100,5100,5100,0
|
|
20230530,153100,53717430,5100,5100,5100,5100,0
|
|
20230530,153000,53717430,5100,5100,5100,5100,474
|
|
20230530,152900,51300030,5120,5120,5120,5120,0
|
|
20230530,152800,51300030,5120,5120,5120,5120,0
|
|
20230530,152700,51300030,5120,5120,5120,5120,0
|
|
20230530,152600,51300030,5120,5120,5120,5120,0
|
|
20230530,152500,51300030,5120,5120,5120,5120,0
|
|
20230530,152400,51300030,5120,5120,5120,5120,0
|
|
20230530,152300,51300030,5120,5120,5120,5120,0
|
|
20230530,152200,51300030,5120,5120,5120,5120,0
|
|
20230530,152100,51300030,5120,5120,5120,5120,0
|
|
20230530,152000,51300030,5120,5120,5120,5120,0
|
|
20230530,151900,51300030,5120,5120,5120,5120,0
|
|
20230530,151800,51300030,5120,5120,5120,5120,0
|
|
20230530,151700,51300030,5120,5120,5120,5120,0
|
|
20230530,151600,51300030,5120,5120,5120,5120,0
|
|
20230530,151500,51300030,5120,5120,5120,5120,0
|
|
20230530,151400,51300030,5120,5120,5120,5120,0
|
|
20230530,151300,51300030,5120,5120,5120,5120,0
|
|
20230530,151200,51300030,5120,5120,5120,5120,0
|
|
20230530,151100,51300030,5120,5120,5120,5120,0
|
|
20230530,151000,51300030,5120,5120,5120,5120,0
|
|
20230530,150900,51300030,5120,5120,5120,5120,0
|
|
20230530,150800,51300030,5120,5120,5120,5120,0
|
|
20230530,150700,51300030,5120,5120,5120,5120,0
|
|
20230530,150600,51300030,5120,5120,5120,5120,50
|
|
20230530,150500,51044030,5120,5120,5120,5120,0
|
|
20230530,150400,51044030,5120,5120,5120,5120,0
|
|
20230530,150300,51044030,5120,5120,5120,5120,0
|
|
20230530,150200,51044030,5120,5120,5120,5120,0
|
|
20230530,150100,51044030,5120,5120,5120,5120,0
|
|
20230530,150000,51044030,5120,5120,5120,5120,0
|
|
20230530,145900,51044030,5120,5120,5120,5120,0
|
|
20230530,145800,51044030,5120,5120,5120,5120,0
|
|
20230530,145700,51044030,5120,5120,5120,5120,0
|
|
20230530,145600,51044030,5120,5120,5120,5120,0
|
|
20230530,145500,51044030,5120,5120,5120,5120,0
|
|
20230530,145400,51044030,5120,5120,5120,5120,58
|
|
20230530,145300,50747070,5120,5120,5120,5120,0
|
|
20230530,145200,50747070,5120,5120,5120,5120,0
|
|
20230530,145100,50747070,5120,5120,5120,5120,0
|
|
20230530,145000,50747070,5120,5110,5120,5110,22
|
|
20230530,144900,50634630,5110,5090,5110,5090,200
|
|
20230530,144800,49616550,5090,5110,5110,5090,88
|
|
20230530,144700,49168160,5120,5120,5120,5120,50
|
|
20230530,144600,48912160,5120,5120,5120,5120,0
|
|
20230530,144500,48912160,5120,5120,5120,5120,0
|
|
20230530,144400,48912160,5120,5120,5120,5120,0
|
|
20230530,144300,48912160,5120,5110,5120,5110,7
|
|
20230530,144200,48876380,5090,5100,5100,5090,210
|
|
20230530,144100,47807380,5120,5120,5120,5120,0
|
|
20230530,144000,47807380,5120,5110,5120,5110,9
|
|
20230530,143900,47761380,5090,5090,5090,5090,0
|
|
20230530,143800,47761380,5090,5090,5090,5090,0
|
|
20230530,143700,47761380,5090,5090,5090,5090,0
|
|
20230530,143600,47761380,5090,5090,5090,5090,0
|
|
20230530,143500,47761380,5090,5090,5090,5090,0
|
|
20230530,143400,47761380,5090,5090,5090,5090,0
|
|
20230530,143300,47761380,5090,5090,5090,5090,0
|
|
20230530,143200,47761380,5090,5090,5090,5090,0
|
|
20230530,143100,47761380,5090,5100,5100,5090,200
|
|
20230530,143000,46742380,5090,5090,5090,5090,0
|
|
20230530,142900,46742380,5090,5100,5100,5090,2047
|
|
20230530,142800,36322680,5110,5110,5110,5110,0
|
|
20230530,142700,36322680,5110,5110,5110,5110,0
|
|
20230530,142600,36322680,5110,5110,5110,5110,0
|
|
20230530,142500,36322680,5110,5110,5110,5110,0
|
|
20230530,142400,36322680,5110,5110,5110,5110,0
|
|
20230530,142300,36322680,5110,5110,5110,5110,0
|
|
20230530,142200,36322680,5110,5110,5110,5110,50
|
|
20230530,142100,36067180,5110,5110,5110,5110,0
|
|
20230530,142000,36067180,5110,5110,5110,5110,0
|
|
20230530,141900,36067180,5110,5110,5110,5110,0
|
|
20230530,141800,36067180,5110,5110,5110,5110,0
|
|
20230530,141700,36067180,5110,5110,5110,5110,0
|
|
20230530,141600,36067180,5110,5110,5110,5110,0
|
|
20230530,141500,36067180,5110,5110,5110,5110,0
|
|
20230530,141400,36067180,5110,5110,5110,5110,0
|
|
20230530,141300,36067180,5110,5110,5110,5110,0
|
|
20230530,141200,36067180,5110,5110,5110,5110,0
|
|
20230530,141100,36067180,5110,5100,5110,5100,11
|
|
20230530,141000,36011070,5110,5110,5110,5110,1
|
|
20230530,140900,36005960,5100,5100,5100,5090,1185
|
|
20230530,140800,29967370,5100,5100,5100,5100,0
|
|
20230530,140700,29967370,5100,5100,5100,5100,0
|
|
20230530,140600,29967370,5100,5100,5100,5100,0
|
|
20230530,140500,29967370,5100,5100,5100,5100,0
|
|
20230530,140400,29967370,5100,5100,5100,5100,50
|
|
20230530,140300,29712370,5110,5110,5110,5110,10
|
|
20230530,140200,29661270,5110,5110,5110,5110,0
|
|
20230530,140100,29661270,5110,5110,5110,5110,0
|
|
20230530,140000,29661270,5110,5110,5110,5110,0
|
|
20230530,135900,29661270,5110,5110,5110,5110,0
|
|
20230530,135800,29661270,5110,5110,5110,5110,0
|
|
20230530,135700,29661270,5110,5110,5110,5110,0
|
|
20230530,135600,29661270,5110,5110,5110,5110,0
|
|
20230530,135500,29661270,5110,5110,5110,5110,0
|
|
20230530,135400,29661270,5110,5110,5110,5110,0
|
|
20230530,135300,29661270,5110,5110,5110,5110,0
|
|
20230530,135200,29661270,5110,5110,5110,5110,1
|
|
20230530,135100,29656160,5110,5110,5110,5110,0
|
|
20230530,135000,29656160,5110,5110,5110,5110,0
|
|
20230530,134900,29656160,5110,5110,5110,5110,0
|
|
20230530,134800,29656160,5110,5110,5110,5110,0
|
|
20230530,134700,29656160,5110,5110,5110,5110,0
|
|
20230530,134600,29656160,5110,5110,5110,5110,0
|
|
20230530,134500,29656160,5110,5110,5110,5110,0
|
|
20230530,134400,29656160,5110,5110,5110,5110,0
|
|
20230530,134300,29656160,5110,5110,5110,5110,0
|
|
20230530,134200,29656160,5110,5110,5110,5110,0
|
|
20230530,134100,29656160,5110,5110,5110,5110,0
|
|
20230530,134000,29656160,5110,5110,5110,5110,0
|
|
20230530,133900,29656160,5110,5110,5110,5110,0
|
|
20230530,133800,29656160,5110,5110,5110,5110,0
|
|
20230530,133700,29656160,5110,5110,5110,5110,0
|
|
20230530,133600,29656160,5110,5110,5110,5110,1
|
|
20230530,133500,29651050,5110,5110,5110,5110,0
|
|
20230530,133400,29651050,5110,5110,5110,5110,0
|
|
20230530,133300,29651050,5110,5110,5110,5110,0
|
|
20230530,133200,29651050,5110,5110,5110,5110,0
|
|
20230530,133100,29651050,5110,5110,5110,5110,0
|
|
20230530,133000,29651050,5110,5110,5110,5110,0
|
|
20230530,132900,29651050,5110,5110,5110,5110,0
|
|
20230530,132800,29651050,5110,5110,5110,5110,0
|
|
20230530,132700,29651050,5110,5110,5110,5110,0
|
|
20230530,132600,29651050,5110,5110,5110,5110,0
|
|
20230530,132500,29651050,5110,5110,5110,5110,0
|
|
20230530,132400,29651050,5110,5100,5110,5100,51
|
|
20230530,132300,29390940,5110,5110,5110,5110,2
|
|
20230530,132200,29380720,5100,5100,5100,5100,0
|
|
20230530,132100,29380720,5100,5100,5100,5100,0
|
|
20230530,132000,29380720,5100,5100,5100,5100,0
|
|
20230530,131900,29380720,5100,5100,5100,5100,0
|
|
20230530,131800,29380720,5100,5100,5100,5100,0
|
|
20230530,131700,29380720,5100,5100,5100,5100,0
|
|
20230530,131600,29380720,5100,5100,5100,5100,0
|
|
20230530,131500,29380720,5100,5100,5100,5100,0
|
|
20230530,131400,29380720,5100,5100,5100,5100,0
|
|
20230530,131300,29380720,5100,5100,5100,5100,0
|
|
20230530,131200,29380720,5100,5100,5100,5100,0
|
|
20230530,131100,29380720,5100,5100,5100,5100,0
|
|
20230530,131000,29380720,5100,5100,5100,5100,0
|
|
20230530,130900,29380720,5100,5100,5100,5100,0
|
|
20230530,130800,29380720,5100,5100,5100,5100,0
|
|
20230530,130700,29380720,5100,5100,5100,5100,0
|
|
20230530,130600,29380720,5100,5100,5100,5100,71
|
|
20230530,130500,29018620,5110,5110,5110,5110,0
|
|
20230530,130400,29018620,5110,5110,5110,5110,0
|
|
20230530,130300,29018620,5110,5110,5110,5110,29
|
|
20230530,130200,28870430,5110,5110,5110,5110,0
|
|
20230530,130100,28870430,5110,5110,5110,5110,0
|
|
20230530,130000,28870430,5110,5110,5110,5110,5
|
|
20230530,125900,28844880,5110,5110,5110,5110,195
|
|
20230530,125800,27848430,5110,5110,5110,5110,0
|
|
20230530,125700,27848430,5110,5110,5110,5110,0
|
|
20230530,125600,27848430,5110,5110,5110,5110,0
|
|
20230530,125500,27848430,5110,5110,5110,5110,0
|
|
20230530,125400,27848430,5110,5110,5110,5110,0
|
|
20230530,125300,27848430,5110,5110,5110,5110,8
|
|
20230530,125200,27807550,5100,5100,5100,5100,0
|
|
20230530,125100,27807550,5100,5100,5100,5100,0
|
|
20230530,125000,27807550,5100,5100,5100,5100,1
|
|
20230530,124900,27802450,5110,5110,5110,5110,0
|
|
20230530,124800,27802450,5110,5110,5110,5110,0
|
|
20230530,124700,27802450,5110,5110,5110,5110,0
|
|
20230530,124600,27802450,5110,5110,5110,5110,0
|
|
20230530,124500,27802450,5110,5110,5110,5110,0
|
|
20230530,124400,27802450,5110,5110,5110,5110,0
|
|
20230530,124300,27802450,5110,5110,5110,5110,0
|
|
20230530,124200,27802450,5110,5110,5110,5110,0
|
|
20230530,124100,27802450,5110,5110,5110,5110,0
|
|
20230530,124000,27802450,5110,5110,5110,5110,0
|
|
20230530,123900,27802450,5110,5110,5110,5110,0
|
|
20230530,123800,27802450,5110,5110,5110,5110,0
|
|
20230530,123700,27802450,5110,5110,5110,5110,0
|
|
20230530,123600,27802450,5110,5110,5110,5110,0
|
|
20230530,123500,27802450,5110,5110,5110,5110,0
|
|
20230530,123400,27802450,5110,5110,5110,5110,0
|
|
20230530,123300,27802450,5110,5110,5110,5110,0
|
|
20230530,123200,27802450,5110,5110,5110,5110,0
|
|
20230530,123100,27802450,5110,5110,5110,5110,0
|
|
20230530,123000,27802450,5110,5110,5110,5110,0
|
|
20230530,122900,27802450,5110,5110,5110,5110,0
|
|
20230530,122800,27802450,5110,5110,5110,5110,0
|
|
20230530,122700,27802450,5110,5110,5110,5110,0
|
|
20230530,122600,27802450,5110,5110,5110,5110,41
|
|
20230530,122500,27592940,5120,5120,5120,5120,0
|
|
20230530,122400,27592940,5120,5120,5120,5120,0
|
|
20230530,122300,27592940,5120,5120,5120,5120,0
|
|
20230530,122200,27592940,5120,5120,5120,5120,0
|
|
20230530,122100,27592940,5120,5120,5120,5120,0
|
|
20230530,122000,27592940,5120,5120,5120,5120,0
|
|
20230530,121900,27592940,5120,5120,5120,5120,0
|
|
20230530,121800,27592940,5120,5120,5120,5120,0
|
|
20230530,121700,27592940,5120,5120,5120,5120,0
|
|
20230530,121600,27592940,5120,5120,5120,5120,0
|
|
20230530,121500,27592940,5120,5120,5120,5120,0
|
|
20230530,121400,27592940,5120,5120,5120,5120,0
|
|
20230530,121300,27592940,5120,5120,5120,5120,0
|
|
20230530,121200,27592940,5120,5120,5120,5120,0
|
|
20230530,121100,27592940,5120,5120,5120,5120,0
|
|
20230530,121000,27592940,5120,5120,5120,5120,444
|
|
20230530,120900,25319660,5120,5120,5120,5120,0
|
|
20230530,120800,25319660,5120,5120,5120,5120,0
|
|
20230530,120700,25319660,5120,5110,5120,5110,6
|
|
20230530,120600,25288980,5100,5100,5100,5100,100
|
|
20230530,120500,24778980,5110,5110,5110,5110,0
|
|
20230530,120400,24778980,5110,5110,5110,5110,0
|
|
20230530,120300,24778980,5110,5110,5110,5110,0
|
|
20230530,120200,24778980,5110,5110,5110,5110,0
|
|
20230530,120100,24778980,5110,5110,5110,5110,0
|
|
20230530,120000,24778980,5110,5110,5110,5110,0
|
|
20230530,115900,24778980,5110,5110,5110,5110,0
|
|
20230530,115800,24778980,5110,5110,5110,5110,0
|
|
20230530,115700,24778980,5110,5110,5110,5110,0
|
|
20230530,115600,24778980,5110,5110,5110,5110,2
|
|
20230530,115500,24768760,5120,5120,5120,5120,0
|
|
20230530,115400,24768760,5120,5120,5120,5120,0
|
|
20230530,115300,24768760,5120,5120,5120,5120,0
|
|
20230530,115200,24768760,5120,5120,5120,5120,0
|
|
20230530,115100,24768760,5120,5120,5120,5120,0
|
|
20230530,115000,24768760,5120,5120,5120,5120,0
|
|
20230530,114900,24768760,5120,5120,5120,5120,0
|
|
20230530,114800,24768760,5120,5120,5120,5120,0
|
|
20230530,114700,24768760,5120,5120,5120,5120,0
|
|
20230530,114600,24768760,5120,5120,5120,5120,5
|
|
20230530,114500,24743160,5120,5120,5120,5120,0
|
|
20230530,114400,24743160,5120,5120,5120,5120,0
|
|
20230530,114300,24743160,5120,5120,5120,5120,0
|
|
20230530,114200,24743160,5120,5120,5120,5120,0
|
|
20230530,114100,24743160,5120,5120,5120,5120,0
|
|
20230530,114000,24743160,5120,5120,5120,5120,0
|
|
20230530,113900,24743160,5120,5120,5120,5120,0
|
|
20230530,113800,24743160,5120,5120,5120,5120,0
|
|
20230530,113700,24743160,5120,5120,5120,5120,0
|
|
20230530,113600,24743160,5120,5120,5120,5120,0
|
|
20230530,113500,24743160,5120,5120,5120,5120,0
|
|
20230530,113400,24743160,5120,5120,5120,5120,0
|
|
20230530,113300,24743160,5120,5120,5120,5120,0
|
|
20230530,113200,24743160,5120,5120,5120,5120,0
|
|
20230530,113100,24743160,5120,5120,5120,5120,0
|
|
20230530,113000,24743160,5120,5120,5120,5120,0
|
|
20230530,112900,24743160,5120,5120,5120,5120,0
|
|
20230530,112800,24743160,5120,5120,5120,5120,50
|
|
20230530,112700,24487160,5120,5120,5120,5120,0
|
|
20230530,112600,24487160,5120,5120,5120,5120,0
|
|
20230530,112500,24487160,5120,5120,5120,5120,0
|
|
20230530,112400,24487160,5120,5120,5120,5120,5
|
|
20230530,112300,24461560,5120,5120,5120,5120,0
|
|
20230530,112200,24461560,5120,5120,5120,5120,0
|
|
20230530,112100,24461560,5120,5120,5120,5120,0
|
|
20230530,112000,24461560,5120,5120,5120,5120,0
|
|
20230530,111900,24461560,5120,5120,5120,5120,0
|
|
20230530,111800,24461560,5120,5120,5120,5120,0
|
|
20230530,111700,24461560,5120,5120,5120,5120,0
|
|
20230530,111600,24461560,5120,5120,5120,5120,0
|
|
20230530,111500,24461560,5120,5120,5120,5120,0
|
|
20230530,111400,24461560,5120,5120,5120,5120,0
|
|
20230530,111300,24461560,5120,5120,5120,5120,0
|
|
20230530,111200,24461560,5120,5120,5120,5120,0
|
|
20230530,111100,24461560,5120,5120,5120,5120,0
|
|
20230530,111000,24461560,5120,5120,5120,5120,0
|
|
20230530,110900,24461560,5120,5120,5120,5120,0
|
|
20230530,110800,24461560,5120,5120,5120,5120,0
|
|
20230530,110700,24461560,5120,5120,5120,5120,0
|
|
20230530,110600,24461560,5120,5120,5120,5120,0
|
|
20230530,110500,24461560,5120,5120,5120,5120,1
|
|
20230530,110400,24456440,5100,5100,5100,5100,591
|
|
20230530,110300,21442340,5100,5100,5100,5100,0
|
|
20230530,110200,21442340,5100,5100,5100,5100,0
|
|
20230530,110100,21442340,5100,5100,5100,5100,5
|
|
20230530,110000,21416840,5100,5100,5100,5100,1
|
|
20230530,105900,21411740,5080,5080,5080,5080,0
|
|
20230530,105800,21411740,5080,5080,5080,5080,0
|
|
20230530,105700,21411740,5080,5080,5080,5080,0
|
|
20230530,105600,21411740,5080,5080,5080,5080,0
|
|
20230530,105500,21411740,5080,5080,5080,5080,0
|
|
20230530,105400,21411740,5080,5080,5080,5080,0
|
|
20230530,105300,21411740,5080,5080,5080,5080,0
|
|
20230530,105200,21411740,5080,5080,5080,5080,0
|
|
20230530,105100,21411740,5080,5080,5080,5080,0
|
|
20230530,105000,21411740,5080,5080,5080,5080,0
|
|
20230530,104900,21411740,5080,5080,5080,5080,0
|
|
20230530,104800,21411740,5080,5080,5080,5080,0
|
|
20230530,104700,21411740,5080,5080,5080,5080,0
|
|
20230530,104600,21411740,5080,5080,5080,5080,0
|
|
20230530,104500,21411740,5080,5090,5090,5080,90
|
|
20230530,104400,20953780,5100,5100,5100,5100,0
|
|
20230530,104300,20953780,5100,5100,5100,5100,0
|
|
20230530,104200,20953780,5100,5100,5100,5100,0
|
|
20230530,104100,20953780,5100,5100,5100,5100,0
|
|
20230530,104000,20953780,5100,5100,5100,5100,0
|
|
20230530,103900,20953780,5100,5100,5100,5100,0
|
|
20230530,103800,20953780,5100,5100,5100,5100,0
|
|
20230530,103700,20953780,5100,5100,5100,5100,0
|
|
20230530,103600,20953780,5100,5100,5100,5100,0
|
|
20230530,103500,20953780,5100,5100,5100,5100,0
|
|
20230530,103400,20953780,5100,5100,5100,5100,1
|
|
20230530,103300,20948680,5090,5090,5090,5090,4
|
|
20230530,103200,20928320,5090,5090,5090,5090,50
|
|
20230530,103100,20673820,5100,5100,5100,5100,0
|
|
20230530,103000,20673820,5100,5100,5100,5100,0
|
|
20230530,102900,20673820,5100,5100,5100,5100,0
|
|
20230530,102800,20673820,5100,5100,5100,5100,0
|
|
20230530,102700,20673820,5100,5100,5100,5100,0
|
|
20230530,102600,20673820,5100,5100,5100,5100,0
|
|
20230530,102500,20673820,5100,5100,5100,5100,0
|
|
20230530,102400,20673820,5100,5100,5100,5100,0
|
|
20230530,102300,20673820,5100,5100,5100,5100,0
|
|
20230530,102200,20673820,5100,5090,5100,5090,2001
|
|
20230530,102100,10488720,5100,5100,5100,5100,620
|
|
20230530,102000,7326720,5100,5100,5100,5100,0
|
|
20230530,101900,7326720,5100,5100,5100,5100,0
|
|
20230530,101800,7326720,5100,5100,5100,5100,0
|
|
20230530,101700,7326720,5100,5100,5100,5100,0
|
|
20230530,101600,7326720,5100,5100,5100,5100,0
|
|
20230530,101500,7326720,5100,5100,5100,5100,0
|
|
20230530,101400,7326720,5100,5100,5100,5100,0
|
|
20230530,101300,7326720,5100,5100,5100,5100,0
|
|
20230530,101200,7326720,5100,5110,5110,5100,60
|
|
20230530,101100,7020690,5100,5100,5100,5100,0
|
|
20230530,101000,7020690,5100,5100,5100,5100,0
|
|
20230530,100900,7020690,5100,5100,5100,5100,0
|
|
20230530,100800,7020690,5100,5100,5100,5100,0
|
|
20230530,100700,7020690,5100,5100,5100,5100,0
|
|
20230530,100600,7020690,5100,5100,5100,5100,0
|
|
20230530,100500,7020690,5100,5100,5100,5100,0
|
|
20230530,100400,7020690,5100,5100,5100,5100,1
|
|
20230530,100300,7015590,5100,5100,5100,5100,0
|
|
20230530,100200,7015590,5100,5100,5100,5100,2
|
|
20230530,100100,7005390,5090,5090,5090,5090,0
|
|
20230530,100000,7005390,5090,5090,5090,5090,0
|
|
20230530,095900,7005390,5090,5090,5090,5090,0
|
|
20230530,095800,7005390,5090,5110,5110,5090,98
|
|
20230530,095700,6506310,5120,5120,5120,5120,0
|
|
20230530,095600,6506310,5120,5120,5120,5120,0
|
|
20230530,095500,6506310,5120,5120,5120,5120,0
|
|
20230530,095400,6506310,5120,5120,5120,5120,0
|
|
20230530,095300,6506310,5120,5120,5120,5120,1
|
|
20230530,095200,6501190,5100,5100,5100,5100,73
|
|
20230530,095100,6128890,5100,5100,5100,5100,8
|
|
20230530,095000,6088090,5100,5100,5100,5100,2
|
|
20230530,094900,6077890,5100,5100,5100,5100,0
|
|
20230530,094800,6077890,5100,5100,5100,5100,125
|
|
20230530,094700,5440390,5110,5110,5110,5110,0
|
|
20230530,094600,5440390,5110,5110,5110,5110,0
|
|
20230530,094500,5440390,5110,5110,5110,5110,0
|
|
20230530,094400,5440390,5110,5110,5110,5110,0
|
|
20230530,094300,5440390,5110,5110,5110,5110,192
|
|
20230530,094200,4459270,5120,5120,5120,5120,0
|
|
20230530,094100,4459270,5120,5120,5120,5120,0
|
|
20230530,094000,4459270,5120,5120,5120,5120,0
|
|
20230530,093900,4459270,5120,5120,5120,5120,0
|
|
20230530,093800,4459270,5120,5120,5120,5120,5
|
|
20230530,093700,4433670,5120,5120,5120,5120,0
|
|
20230530,093600,4433670,5120,5120,5120,5120,0
|
|
20230530,093500,4433670,5120,5120,5120,5120,0
|
|
20230530,093400,4433670,5120,5120,5120,5120,0
|
|
20230530,093300,4433670,5120,5120,5120,5120,0
|
|
20230530,093200,4433670,5120,5120,5120,5120,0
|
|
20230530,093100,4433670,5120,5120,5120,5120,0
|
|
20230530,093000,4433670,5120,5120,5120,5120,0
|
|
20230530,092900,4433670,5120,5120,5120,5120,0
|
|
20230530,092800,4433670,5120,5120,5120,5120,0
|
|
20230530,092700,4433670,5120,5120,5120,5120,0
|
|
20230530,092600,4433670,5120,5120,5120,5120,0
|
|
20230530,092500,4433670,5120,5120,5120,5120,0
|
|
20230530,092400,4433670,5120,5120,5120,5120,0
|
|
20230530,092300,4433670,5120,5120,5120,5120,0
|
|
20230530,092200,4433670,5120,5120,5120,5120,0
|
|
20230530,092100,4433670,5120,5120,5120,5120,0
|
|
20230530,092000,4433670,5120,5120,5120,5120,0
|
|
20230530,091900,4433670,5120,5120,5120,5120,0
|
|
20230530,091800,4433670,5120,5120,5120,5120,0
|
|
20230530,091700,4433670,5120,5120,5120,5120,0
|
|
20230530,091600,4433670,5120,5120,5120,5120,0
|
|
20230530,091500,4433670,5120,5120,5120,5120,0
|
|
20230530,091400,4433670,5120,5120,5120,5120,1
|
|
20230530,091300,4428550,5120,5120,5120,5120,0
|
|
20230530,091200,4428550,5120,5110,5120,5110,102
|
|
20230530,091100,3907310,5120,5130,5140,5120,80
|
|
20230530,091000,3497600,5120,5120,5120,5120,40
|
|
20230530,090900,3292800,5130,5140,5140,5130,51
|
|
20230530,090800,3030670,5140,5130,5140,5130,4
|
|
20230530,090700,3010130,5140,5140,5140,5140,0
|
|
20230530,090600,3010130,5140,5140,5140,5140,0
|
|
20230530,090500,3010130,5140,5140,5140,5140,2
|
|
20230530,090400,2999850,5140,5120,5140,5120,27
|
|
20230530,090300,2861440,5120,5120,5120,5120,0
|
|
20230530,090200,2861440,5120,5120,5120,5120,1
|
|
20230530,090100,2856320,5140,5140,5140,5140,0
|
|
20230530,090000,2856320,5140,5080,5140,5080,562
|