721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205800,53533720,5110,5110,5110,5110,318
|
|
20230531,205700,53533720,5110,5110,5110,5110,0
|
|
20230531,205600,53533720,5110,5110,5110,5110,0
|
|
20230531,205500,53533720,5110,5110,5110,5110,0
|
|
20230531,205400,53533720,5110,5110,5110,5110,0
|
|
20230531,205300,53533720,5110,5110,5110,5110,0
|
|
20230531,205200,53533720,5110,5110,5110,5110,0
|
|
20230531,205100,53533720,5110,5110,5110,5110,0
|
|
20230531,205000,53533720,5110,5110,5110,5110,0
|
|
20230531,204900,53533720,5110,5110,5110,5110,0
|
|
20230531,204800,53533720,5110,5110,5110,5110,0
|
|
20230531,204700,53533720,5110,5110,5110,5110,0
|
|
20230531,204600,53533720,5110,5110,5110,5110,0
|
|
20230531,204500,53533720,5110,5110,5110,5110,0
|
|
20230531,204400,53533720,5110,5110,5110,5110,0
|
|
20230531,204300,53533720,5110,5110,5110,5110,0
|
|
20230531,204200,53533720,5110,5110,5110,5110,0
|
|
20230531,204100,53533720,5110,5110,5110,5110,0
|
|
20230531,204000,53533720,5110,5110,5110,5110,0
|
|
20230531,203900,53533720,5110,5110,5110,5110,0
|
|
20230531,203800,53533720,5110,5110,5110,5110,0
|
|
20230531,203700,53533720,5110,5110,5110,5110,0
|
|
20230531,203600,53533720,5110,5110,5110,5110,0
|
|
20230531,203500,53533720,5110,5110,5110,5110,0
|
|
20230531,203400,53533720,5110,5110,5110,5110,0
|
|
20230531,203300,53533720,5110,5110,5110,5110,0
|
|
20230531,203200,53533720,5110,5110,5110,5110,0
|
|
20230531,203100,53533720,5110,5110,5110,5110,0
|
|
20230531,203000,53533720,5110,5110,5110,5110,0
|
|
20230531,202900,53533720,5110,5110,5110,5110,0
|
|
20230531,202800,53533720,5110,5110,5110,5110,318
|
|
20230531,202700,53533720,5110,5110,5110,5110,0
|
|
20230531,202600,53533720,5110,5110,5110,5110,0
|
|
20230531,202500,53533720,5110,5110,5110,5110,0
|
|
20230531,202400,53533720,5110,5110,5110,5110,0
|
|
20230531,202300,53533720,5110,5110,5110,5110,0
|
|
20230531,202200,53533720,5110,5110,5110,5110,0
|
|
20230531,202100,53533720,5110,5110,5110,5110,0
|
|
20230531,202000,53533720,5110,5110,5110,5110,0
|
|
20230531,201900,53533720,5110,5110,5110,5110,0
|
|
20230531,201800,53533720,5110,5110,5110,5110,0
|
|
20230531,201700,53533720,5110,5110,5110,5110,0
|
|
20230531,201600,53533720,5110,5110,5110,5110,0
|
|
20230531,201500,53533720,5110,5110,5110,5110,0
|
|
20230531,201400,53533720,5110,5110,5110,5110,0
|
|
20230531,201300,53533720,5110,5110,5110,5110,0
|
|
20230531,201200,53533720,5110,5110,5110,5110,0
|
|
20230531,201100,53533720,5110,5110,5110,5110,0
|
|
20230531,201000,53533720,5110,5110,5110,5110,0
|
|
20230531,200900,53533720,5110,5110,5110,5110,0
|
|
20230531,200800,53533720,5110,5110,5110,5110,0
|
|
20230531,200700,53533720,5110,5110,5110,5110,0
|
|
20230531,200600,53533720,5110,5110,5110,5110,0
|
|
20230531,200500,53533720,5110,5110,5110,5110,0
|
|
20230531,200400,53533720,5110,5110,5110,5110,0
|
|
20230531,200300,53533720,5110,5110,5110,5110,0
|
|
20230531,200200,53533720,5110,5110,5110,5110,0
|
|
20230531,200100,53533720,5110,5110,5110,5110,0
|
|
20230531,200000,53533720,5110,5110,5110,5110,0
|
|
20230531,195900,53533720,5110,5110,5110,5110,0
|
|
20230531,195800,53533720,5110,5110,5110,5110,318
|
|
20230531,195700,53533720,5110,5110,5110,5110,0
|
|
20230531,195600,53533720,5110,5110,5110,5110,0
|
|
20230531,195500,53533720,5110,5110,5110,5110,0
|
|
20230531,195400,53533720,5110,5110,5110,5110,0
|
|
20230531,195300,53533720,5110,5110,5110,5110,0
|
|
20230531,195200,53533720,5110,5110,5110,5110,0
|
|
20230531,195100,53533720,5110,5110,5110,5110,0
|
|
20230531,195000,53533720,5110,5110,5110,5110,0
|
|
20230531,194900,53533720,5110,5110,5110,5110,0
|
|
20230531,194800,53533720,5110,5110,5110,5110,0
|
|
20230531,194700,53533720,5110,5110,5110,5110,0
|
|
20230531,194600,53533720,5110,5110,5110,5110,0
|
|
20230531,194500,53533720,5110,5110,5110,5110,0
|
|
20230531,194400,53533720,5110,5110,5110,5110,0
|
|
20230531,194300,53533720,5110,5110,5110,5110,0
|
|
20230531,194200,53533720,5110,5110,5110,5110,0
|
|
20230531,194100,53533720,5110,5110,5110,5110,0
|
|
20230531,194000,53533720,5110,5110,5110,5110,0
|
|
20230531,193900,53533720,5110,5110,5110,5110,0
|
|
20230531,193800,53533720,5110,5110,5110,5110,0
|
|
20230531,193700,53533720,5110,5110,5110,5110,0
|
|
20230531,193600,53533720,5110,5110,5110,5110,0
|
|
20230531,193500,53533720,5110,5110,5110,5110,0
|
|
20230531,193400,53533720,5110,5110,5110,5110,0
|
|
20230531,193300,53533720,5110,5110,5110,5110,0
|
|
20230531,193200,53533720,5110,5110,5110,5110,0
|
|
20230531,193100,53533720,5110,5110,5110,5110,0
|
|
20230531,193000,53533720,5110,5110,5110,5110,0
|
|
20230531,192900,53533720,5110,5110,5110,5110,0
|
|
20230531,192800,53533720,5110,5110,5110,5110,318
|
|
20230531,192700,53533720,5110,5110,5110,5110,0
|
|
20230531,192600,53533720,5110,5110,5110,5110,0
|
|
20230531,192500,53533720,5110,5110,5110,5110,0
|
|
20230531,192400,53533720,5110,5110,5110,5110,0
|
|
20230531,192300,53533720,5110,5110,5110,5110,0
|
|
20230531,192200,53533720,5110,5110,5110,5110,0
|
|
20230531,192100,53533720,5110,5110,5110,5110,0
|
|
20230531,192000,53533720,5110,5110,5110,5110,0
|
|
20230531,191900,53533720,5110,5110,5110,5110,0
|
|
20230531,191800,53533720,5110,5110,5110,5110,0
|
|
20230531,191700,53533720,5110,5110,5110,5110,0
|
|
20230531,191600,53533720,5110,5110,5110,5110,0
|
|
20230531,191500,53533720,5110,5110,5110,5110,0
|
|
20230531,191400,53533720,5110,5110,5110,5110,0
|
|
20230531,191300,53533720,5110,5110,5110,5110,0
|
|
20230531,191200,53533720,5110,5110,5110,5110,0
|
|
20230531,191100,53533720,5110,5110,5110,5110,0
|
|
20230531,191000,53533720,5110,5110,5110,5110,0
|
|
20230531,190900,53533720,5110,5110,5110,5110,0
|
|
20230531,190800,53533720,5110,5110,5110,5110,0
|
|
20230531,190700,53533720,5110,5110,5110,5110,0
|
|
20230531,190600,53533720,5110,5110,5110,5110,0
|
|
20230531,190500,53533720,5110,5110,5110,5110,0
|
|
20230531,190400,53533720,5110,5110,5110,5110,0
|
|
20230531,190300,53533720,5110,5110,5110,5110,0
|
|
20230531,190200,53533720,5110,5110,5110,5110,0
|
|
20230531,190100,53533720,5110,5110,5110,5110,0
|
|
20230531,190000,53533720,5110,5110,5110,5110,0
|
|
20230531,185900,53533720,5110,5110,5110,5110,0
|
|
20230531,185800,53533720,5110,5110,5110,5110,318
|
|
20230531,185700,53533720,5110,5110,5110,5110,0
|
|
20230531,185600,53533720,5110,5110,5110,5110,0
|
|
20230531,185500,53533720,5110,5110,5110,5110,0
|
|
20230531,185400,53533720,5110,5110,5110,5110,0
|
|
20230531,185300,53533720,5110,5110,5110,5110,0
|
|
20230531,185200,53533720,5110,5110,5110,5110,0
|
|
20230531,185100,53533720,5110,5110,5110,5110,0
|
|
20230531,185000,53533720,5110,5110,5110,5110,0
|
|
20230531,184900,53533720,5110,5110,5110,5110,0
|
|
20230531,184800,53533720,5110,5110,5110,5110,0
|
|
20230531,184700,53533720,5110,5110,5110,5110,0
|
|
20230531,184600,53533720,5110,5110,5110,5110,0
|
|
20230531,184500,53533720,5110,5110,5110,5110,0
|
|
20230531,184400,53533720,5110,5110,5110,5110,0
|
|
20230531,184300,53533720,5110,5110,5110,5110,0
|
|
20230531,184200,53533720,5110,5110,5110,5110,0
|
|
20230531,184100,53533720,5110,5110,5110,5110,0
|
|
20230531,184000,53533720,5110,5110,5110,5110,0
|
|
20230531,183900,53533720,5110,5110,5110,5110,0
|
|
20230531,183800,53533720,5110,5110,5110,5110,0
|
|
20230531,183700,53533720,5110,5110,5110,5110,0
|
|
20230531,183600,53533720,5110,5110,5110,5110,0
|
|
20230531,183500,53533720,5110,5110,5110,5110,0
|
|
20230531,183400,53533720,5110,5110,5110,5110,0
|
|
20230531,183300,53533720,5110,5110,5110,5110,0
|
|
20230531,183200,53533720,5110,5110,5110,5110,0
|
|
20230531,183100,53533720,5110,5110,5110,5110,0
|
|
20230531,183000,53533720,5110,5110,5110,5110,0
|
|
20230531,182900,53533720,5110,5110,5110,5110,0
|
|
20230531,182800,53533720,5110,5110,5110,5110,318
|
|
20230531,182700,53533720,5110,5110,5110,5110,0
|
|
20230531,182600,53533720,5110,5110,5110,5110,0
|
|
20230531,182500,53533720,5110,5110,5110,5110,0
|
|
20230531,182400,53533720,5110,5110,5110,5110,0
|
|
20230531,182300,53533720,5110,5110,5110,5110,0
|
|
20230531,182200,53533720,5110,5110,5110,5110,0
|
|
20230531,182100,53533720,5110,5110,5110,5110,0
|
|
20230531,182000,53533720,5110,5110,5110,5110,0
|
|
20230531,181900,53533720,5110,5110,5110,5110,0
|
|
20230531,181800,53533720,5110,5110,5110,5110,0
|
|
20230531,181700,53533720,5110,5110,5110,5110,0
|
|
20230531,181600,53533720,5110,5110,5110,5110,0
|
|
20230531,181500,53533720,5110,5110,5110,5110,0
|
|
20230531,181400,53533720,5110,5110,5110,5110,0
|
|
20230531,181300,53533720,5110,5110,5110,5110,0
|
|
20230531,181200,53533720,5110,5110,5110,5110,0
|
|
20230531,181100,53533720,5110,5110,5110,5110,0
|
|
20230531,181000,53533720,5110,5110,5110,5110,0
|
|
20230531,180900,53533720,5110,5110,5110,5110,0
|
|
20230531,180800,53533720,5110,5110,5110,5110,0
|
|
20230531,180700,53533720,5110,5110,5110,5110,0
|
|
20230531,180600,53533720,5110,5110,5110,5110,0
|
|
20230531,180500,53533720,5110,5110,5110,5110,0
|
|
20230531,180400,53533720,5110,5110,5110,5110,0
|
|
20230531,180300,53533720,5110,5110,5110,5110,0
|
|
20230531,180200,53533720,5110,5110,5110,5110,0
|
|
20230531,180100,53533720,5110,5110,5110,5110,0
|
|
20230531,180000,53533720,5110,5110,5110,5110,0
|
|
20230531,175900,53533720,5110,5110,5110,5110,0
|
|
20230531,175800,53533720,5110,5110,5110,5110,318
|
|
20230531,175700,53533720,5110,5110,5110,5110,0
|
|
20230531,175600,53533720,5110,5110,5110,5110,0
|
|
20230531,175500,53533720,5110,5110,5110,5110,0
|
|
20230531,175400,53533720,5110,5110,5110,5110,0
|
|
20230531,175300,53533720,5110,5110,5110,5110,0
|
|
20230531,175200,53533720,5110,5110,5110,5110,0
|
|
20230531,175100,53533720,5110,5110,5110,5110,0
|
|
20230531,175000,53533720,5110,5110,5110,5110,0
|
|
20230531,174900,53533720,5110,5110,5110,5110,0
|
|
20230531,174800,53533720,5110,5110,5110,5110,0
|
|
20230531,174700,53533720,5110,5110,5110,5110,0
|
|
20230531,174600,53533720,5110,5110,5110,5110,0
|
|
20230531,174500,53533720,5110,5110,5110,5110,0
|
|
20230531,174400,53533720,5110,5110,5110,5110,0
|
|
20230531,174300,53533720,5110,5110,5110,5110,0
|
|
20230531,174200,53533720,5110,5110,5110,5110,0
|
|
20230531,174100,53533720,5110,5110,5110,5110,0
|
|
20230531,174000,53533720,5110,5110,5110,5110,0
|
|
20230531,173900,53533720,5110,5110,5110,5110,0
|
|
20230531,173800,53533720,5110,5110,5110,5110,0
|
|
20230531,173700,53533720,5110,5110,5110,5110,0
|
|
20230531,173600,53533720,5110,5110,5110,5110,0
|
|
20230531,173500,53533720,5110,5110,5110,5110,0
|
|
20230531,173400,53533720,5110,5110,5110,5110,0
|
|
20230531,173300,53533720,5110,5110,5110,5110,0
|
|
20230531,173200,53533720,5110,5110,5110,5110,0
|
|
20230531,173100,53533720,5110,5110,5110,5110,0
|
|
20230531,173000,53533720,5110,5110,5110,5110,0
|
|
20230531,172900,53533720,5110,5110,5110,5110,0
|
|
20230531,172800,53533720,5110,5110,5110,5110,318
|
|
20230531,172700,53533720,5110,5110,5110,5110,0
|
|
20230531,172600,53533720,5110,5110,5110,5110,0
|
|
20230531,172500,53533720,5110,5110,5110,5110,0
|
|
20230531,172400,53533720,5110,5110,5110,5110,0
|
|
20230531,172300,53533720,5110,5110,5110,5110,0
|
|
20230531,172200,53533720,5110,5110,5110,5110,0
|
|
20230531,172100,53533720,5110,5110,5110,5110,0
|
|
20230531,172000,53533720,5110,5110,5110,5110,0
|
|
20230531,171900,53533720,5110,5110,5110,5110,0
|
|
20230531,171800,53533720,5110,5110,5110,5110,0
|
|
20230531,171700,53533720,5110,5110,5110,5110,0
|
|
20230531,171600,53533720,5110,5110,5110,5110,0
|
|
20230531,171500,53533720,5110,5110,5110,5110,0
|
|
20230531,171400,53533720,5110,5110,5110,5110,0
|
|
20230531,171300,53533720,5110,5110,5110,5110,0
|
|
20230531,171200,53533720,5110,5110,5110,5110,0
|
|
20230531,171100,53533720,5110,5110,5110,5110,0
|
|
20230531,171000,53533720,5110,5110,5110,5110,0
|
|
20230531,170900,53533720,5110,5110,5110,5110,0
|
|
20230531,170800,53533720,5110,5110,5110,5110,0
|
|
20230531,170700,53533720,5110,5110,5110,5110,0
|
|
20230531,170600,53533720,5110,5110,5110,5110,0
|
|
20230531,170500,53533720,5110,5110,5110,5110,0
|
|
20230531,170400,53533720,5110,5110,5110,5110,0
|
|
20230531,170300,53533720,5110,5110,5110,5110,0
|
|
20230531,170200,53533720,5110,5110,5110,5110,0
|
|
20230531,170100,53533720,5110,5110,5110,5110,0
|
|
20230531,170000,53533720,5110,5110,5110,5110,0
|
|
20230531,165900,53533720,5110,5110,5110,5110,0
|
|
20230531,165800,53533720,5110,5110,5110,5110,318
|
|
20230531,165700,53533720,5110,5110,5110,5110,0
|
|
20230531,165600,53533720,5110,5110,5110,5110,0
|
|
20230531,165500,53533720,5110,5110,5110,5110,0
|
|
20230531,165400,53533720,5110,5110,5110,5110,0
|
|
20230531,165300,53533720,5110,5110,5110,5110,0
|
|
20230531,165200,53533720,5110,5110,5110,5110,0
|
|
20230531,165100,53533720,5110,5110,5110,5110,0
|
|
20230531,165000,53533720,5110,5110,5110,5110,0
|
|
20230531,164900,53533720,5110,5110,5110,5110,0
|
|
20230531,164800,53533720,5110,5110,5110,5110,0
|
|
20230531,164700,53533720,5110,5110,5110,5110,0
|
|
20230531,164600,53533720,5110,5110,5110,5110,0
|
|
20230531,164500,53533720,5110,5110,5110,5110,0
|
|
20230531,164400,53533720,5110,5110,5110,5110,0
|
|
20230531,164300,53533720,5110,5110,5110,5110,0
|
|
20230531,164200,53533720,5110,5110,5110,5110,0
|
|
20230531,164100,53533720,5110,5110,5110,5110,0
|
|
20230531,164000,53533720,5110,5110,5110,5110,0
|
|
20230531,163900,53533720,5110,5110,5110,5110,0
|
|
20230531,163800,53533720,5110,5110,5110,5110,0
|
|
20230531,163700,53533720,5110,5110,5110,5110,0
|
|
20230531,163600,53533720,5110,5110,5110,5110,0
|
|
20230531,163500,53533720,5110,5110,5110,5110,0
|
|
20230531,163400,53533720,5110,5110,5110,5110,0
|
|
20230531,163300,53533720,5110,5110,5110,5110,0
|
|
20230531,163200,53533720,5110,5110,5110,5110,0
|
|
20230531,163100,53533720,5110,5110,5110,5110,0
|
|
20230531,163000,53533720,5110,5110,5110,5110,0
|
|
20230531,162900,53533720,5110,5110,5110,5110,0
|
|
20230531,162800,53533720,5110,5110,5110,5110,318
|
|
20230531,162700,53533720,5110,5110,5110,5110,0
|
|
20230531,162600,53533720,5110,5110,5110,5110,0
|
|
20230531,162500,53533720,5110,5110,5110,5110,0
|
|
20230531,162400,53533720,5110,5110,5110,5110,0
|
|
20230531,162300,53533720,5110,5110,5110,5110,0
|
|
20230531,162200,53533720,5110,5110,5110,5110,0
|
|
20230531,162100,53533720,5110,5110,5110,5110,0
|
|
20230531,162000,53533720,5110,5110,5110,5110,0
|
|
20230531,161900,53533720,5110,5110,5110,5110,0
|
|
20230531,161800,53533720,5110,5110,5110,5110,0
|
|
20230531,161700,53533720,5110,5110,5110,5110,0
|
|
20230531,161600,53533720,5110,5110,5110,5110,0
|
|
20230531,161500,53533720,5110,5110,5110,5110,0
|
|
20230531,161400,53533720,5110,5110,5110,5110,0
|
|
20230531,161300,53533720,5110,5110,5110,5110,0
|
|
20230531,161200,53533720,5110,5110,5110,5110,0
|
|
20230531,161100,53533720,5110,5110,5110,5110,0
|
|
20230531,161000,53533720,5110,5110,5110,5110,0
|
|
20230531,160900,53533720,5110,5110,5110,5110,0
|
|
20230531,160800,53533720,5110,5110,5110,5110,0
|
|
20230531,160700,53533720,5110,5110,5110,5110,0
|
|
20230531,160600,53533720,5110,5110,5110,5110,0
|
|
20230531,160500,53533720,5110,5110,5110,5110,0
|
|
20230531,160400,53533720,5110,5110,5110,5110,0
|
|
20230531,160300,53533720,5110,5110,5110,5110,0
|
|
20230531,160200,53533720,5110,5110,5110,5110,0
|
|
20230531,160100,53533720,5110,5110,5110,5110,0
|
|
20230531,160000,53533720,5110,5110,5110,5110,0
|
|
20230531,155900,53533720,5110,5110,5110,5110,0
|
|
20230531,155800,53533720,5110,5110,5110,5110,318
|
|
20230531,155700,53533720,5110,5110,5110,5110,0
|
|
20230531,155600,53533720,5110,5110,5110,5110,0
|
|
20230531,155500,53533720,5110,5110,5110,5110,0
|
|
20230531,155400,53533720,5110,5110,5110,5110,0
|
|
20230531,155300,53533720,5110,5110,5110,5110,0
|
|
20230531,155200,53533720,5110,5110,5110,5110,0
|
|
20230531,155100,53533720,5110,5110,5110,5110,0
|
|
20230531,155000,53533720,5110,5110,5110,5110,0
|
|
20230531,154900,53533720,5110,5110,5110,5110,0
|
|
20230531,154800,53533720,5110,5110,5110,5110,0
|
|
20230531,154700,53533720,5110,5110,5110,5110,0
|
|
20230531,154600,53533720,5110,5110,5110,5110,0
|
|
20230531,154500,53533720,5110,5110,5110,5110,0
|
|
20230531,154400,53533720,5110,5110,5110,5110,0
|
|
20230531,154300,53533720,5110,5110,5110,5110,0
|
|
20230531,154200,53533720,5110,5110,5110,5110,0
|
|
20230531,154100,53533720,5110,5110,5110,5110,0
|
|
20230531,154000,53533720,5110,5110,5110,5110,0
|
|
20230531,153900,53533720,5110,5110,5110,5110,0
|
|
20230531,153800,53533720,5110,5110,5110,5110,0
|
|
20230531,153700,53533720,5110,5110,5110,5110,0
|
|
20230531,153600,53533720,5110,5110,5110,5110,0
|
|
20230531,153500,53533720,5110,5110,5110,5110,0
|
|
20230531,153400,53533720,5110,5110,5110,5110,0
|
|
20230531,153300,53533720,5110,5110,5110,5110,0
|
|
20230531,153200,53533720,5110,5110,5110,5110,0
|
|
20230531,153100,53533720,5110,5110,5110,5110,0
|
|
20230531,153000,53533720,5110,5110,5110,5110,318
|
|
20230531,152900,51908740,5100,5100,5100,5100,0
|
|
20230531,152800,51908740,5100,5100,5100,5100,0
|
|
20230531,152700,51908740,5100,5100,5100,5100,0
|
|
20230531,152600,51908740,5100,5100,5100,5100,0
|
|
20230531,152500,51908740,5100,5100,5100,5100,0
|
|
20230531,152400,51908740,5100,5100,5100,5100,0
|
|
20230531,152300,51908740,5100,5100,5100,5100,0
|
|
20230531,152200,51908740,5100,5100,5100,5100,0
|
|
20230531,152100,51908740,5100,5100,5100,5100,0
|
|
20230531,152000,51908740,5100,5100,5100,5100,0
|
|
20230531,151900,51908740,5100,5100,5100,5100,484
|
|
20230531,151800,49440340,5110,5110,5110,5110,0
|
|
20230531,151700,49440340,5110,5110,5110,5110,0
|
|
20230531,151600,49440340,5110,5110,5110,5110,0
|
|
20230531,151500,49440340,5110,5110,5110,5110,0
|
|
20230531,151400,49440340,5110,5110,5110,5110,0
|
|
20230531,151300,49440340,5110,5110,5110,5110,0
|
|
20230531,151200,49440340,5110,5110,5110,5110,0
|
|
20230531,151100,49440340,5110,5110,5110,5110,1
|
|
20230531,151000,49435230,5110,5110,5110,5110,0
|
|
20230531,150900,49435230,5110,5110,5110,5110,0
|
|
20230531,150800,49435230,5110,5110,5110,5110,0
|
|
20230531,150700,49435230,5110,5110,5110,5110,0
|
|
20230531,150600,49435230,5110,5110,5110,5110,1
|
|
20230531,150500,49430120,5100,5100,5100,5100,0
|
|
20230531,150400,49430120,5100,5100,5100,5100,0
|
|
20230531,150300,49430120,5100,5100,5100,5100,0
|
|
20230531,150200,49430120,5100,5100,5100,5100,0
|
|
20230531,150100,49430120,5100,5100,5100,5100,0
|
|
20230531,150000,49430120,5100,5100,5100,5100,0
|
|
20230531,145900,49430120,5100,5100,5100,5100,0
|
|
20230531,145800,49430120,5100,5100,5100,5100,0
|
|
20230531,145700,49430120,5100,5100,5100,5100,0
|
|
20230531,145600,49430120,5100,5100,5100,5100,0
|
|
20230531,145500,49430120,5100,5100,5100,5100,0
|
|
20230531,145400,49430120,5100,5100,5100,5100,0
|
|
20230531,145300,49430120,5100,5100,5100,5100,0
|
|
20230531,145200,49430120,5100,5100,5100,5100,0
|
|
20230531,145100,49430120,5100,5100,5100,5100,0
|
|
20230531,145000,49430120,5100,5100,5100,5100,0
|
|
20230531,144900,49430120,5100,5100,5100,5100,0
|
|
20230531,144800,49430120,5100,5100,5100,5100,6506
|
|
20230531,144700,16249520,5110,5110,5110,5110,0
|
|
20230531,144600,16249520,5110,5110,5110,5110,0
|
|
20230531,144500,16249520,5110,5110,5110,5110,0
|
|
20230531,144400,16249520,5110,5110,5110,5110,0
|
|
20230531,144300,16249520,5110,5110,5110,5110,0
|
|
20230531,144200,16249520,5110,5110,5110,5110,0
|
|
20230531,144100,16249520,5110,5110,5110,5110,0
|
|
20230531,144000,16249520,5110,5110,5110,5110,0
|
|
20230531,143900,16249520,5110,5110,5110,5110,0
|
|
20230531,143800,16249520,5110,5110,5110,5110,0
|
|
20230531,143700,16249520,5110,5110,5110,5110,0
|
|
20230531,143600,16249520,5110,5110,5110,5110,0
|
|
20230531,143500,16249520,5110,5110,5110,5110,0
|
|
20230531,143400,16249520,5110,5110,5110,5110,0
|
|
20230531,143300,16249520,5110,5110,5110,5110,0
|
|
20230531,143200,16249520,5110,5110,5110,5110,0
|
|
20230531,143100,16249520,5110,5110,5110,5110,0
|
|
20230531,143000,16249520,5110,5110,5110,5110,0
|
|
20230531,142900,16249520,5110,5110,5110,5110,0
|
|
20230531,142800,16249520,5110,5110,5110,5110,0
|
|
20230531,142700,16249520,5110,5110,5110,5110,114
|
|
20230531,142600,15666980,5120,5120,5120,5120,0
|
|
20230531,142500,15666980,5120,5120,5120,5120,0
|
|
20230531,142400,15666980,5120,5120,5120,5120,0
|
|
20230531,142300,15666980,5120,5120,5120,5120,0
|
|
20230531,142200,15666980,5120,5120,5120,5120,0
|
|
20230531,142100,15666980,5120,5120,5120,5120,0
|
|
20230531,142000,15666980,5120,5120,5120,5120,0
|
|
20230531,141900,15666980,5120,5120,5120,5120,0
|
|
20230531,141800,15666980,5120,5120,5120,5120,0
|
|
20230531,141700,15666980,5120,5120,5120,5120,0
|
|
20230531,141600,15666980,5120,5120,5120,5120,0
|
|
20230531,141500,15666980,5120,5120,5120,5120,8
|
|
20230531,141400,15626020,5120,5120,5120,5120,0
|
|
20230531,141300,15626020,5120,5120,5120,5120,0
|
|
20230531,141200,15626020,5120,5120,5120,5120,0
|
|
20230531,141100,15626020,5120,5120,5120,5120,0
|
|
20230531,141000,15626020,5120,5120,5120,5120,0
|
|
20230531,140900,15626020,5120,5120,5120,5120,0
|
|
20230531,140800,15626020,5120,5120,5120,5120,0
|
|
20230531,140700,15626020,5120,5120,5120,5120,1
|
|
20230531,140600,15620900,5130,5130,5130,5130,0
|
|
20230531,140500,15620900,5130,5130,5130,5130,0
|
|
20230531,140400,15620900,5130,5130,5130,5130,0
|
|
20230531,140300,15620900,5130,5130,5130,5130,0
|
|
20230531,140200,15620900,5130,5130,5130,5130,0
|
|
20230531,140100,15620900,5130,5130,5130,5130,0
|
|
20230531,140000,15620900,5130,5130,5130,5130,0
|
|
20230531,135900,15620900,5130,5130,5130,5130,0
|
|
20230531,135800,15620900,5130,5130,5130,5130,0
|
|
20230531,135700,15620900,5130,5130,5130,5130,0
|
|
20230531,135600,15620900,5130,5130,5130,5130,0
|
|
20230531,135500,15620900,5130,5130,5130,5130,0
|
|
20230531,135400,15620900,5130,5130,5130,5130,0
|
|
20230531,135300,15620900,5130,5130,5130,5130,0
|
|
20230531,135200,15620900,5130,5130,5130,5130,0
|
|
20230531,135100,15620900,5130,5130,5130,5130,0
|
|
20230531,135000,15620900,5130,5130,5130,5130,0
|
|
20230531,134900,15620900,5130,5130,5130,5130,0
|
|
20230531,134800,15620900,5130,5130,5130,5130,0
|
|
20230531,134700,15620900,5130,5130,5130,5130,0
|
|
20230531,134600,15620900,5130,5130,5130,5130,0
|
|
20230531,134500,15620900,5130,5130,5130,5130,0
|
|
20230531,134400,15620900,5130,5130,5130,5130,0
|
|
20230531,134300,15620900,5130,5130,5130,5130,0
|
|
20230531,134200,15620900,5130,5130,5130,5130,0
|
|
20230531,134100,15620900,5130,5130,5130,5130,0
|
|
20230531,134000,15620900,5130,5130,5130,5130,0
|
|
20230531,133900,15620900,5130,5130,5130,5130,0
|
|
20230531,133800,15620900,5130,5130,5130,5130,0
|
|
20230531,133700,15620900,5130,5130,5130,5130,0
|
|
20230531,133600,15620900,5130,5130,5130,5130,0
|
|
20230531,133500,15620900,5130,5130,5130,5130,0
|
|
20230531,133400,15620900,5130,5130,5130,5130,0
|
|
20230531,133300,15620900,5130,5130,5130,5130,0
|
|
20230531,133200,15620900,5130,5130,5130,5130,0
|
|
20230531,133100,15620900,5130,5130,5130,5130,0
|
|
20230531,133000,15620900,5130,5130,5130,5130,0
|
|
20230531,132900,15620900,5130,5130,5130,5130,0
|
|
20230531,132800,15620900,5130,5130,5130,5130,0
|
|
20230531,132700,15620900,5130,5130,5130,5130,0
|
|
20230531,132600,15620900,5130,5130,5130,5130,0
|
|
20230531,132500,15620900,5130,5130,5130,5130,0
|
|
20230531,132400,15620900,5130,5130,5130,5130,0
|
|
20230531,132300,15620900,5130,5130,5130,5130,0
|
|
20230531,132200,15620900,5130,5130,5130,5130,0
|
|
20230531,132100,15620900,5130,5120,5130,5110,12
|
|
20230531,132000,15559520,5130,5120,5130,5120,4
|
|
20230531,131900,15539030,5120,5120,5120,5120,97
|
|
20230531,131800,15042390,5130,5130,5130,5130,0
|
|
20230531,131700,15042390,5130,5130,5130,5130,0
|
|
20230531,131600,15042390,5130,5130,5130,5130,0
|
|
20230531,131500,15042390,5130,5130,5130,5130,0
|
|
20230531,131400,15042390,5130,5130,5130,5130,0
|
|
20230531,131300,15042390,5130,5130,5130,5130,0
|
|
20230531,131200,15042390,5130,5130,5130,5130,0
|
|
20230531,131100,15042390,5130,5130,5130,5130,0
|
|
20230531,131000,15042390,5130,5130,5130,5130,0
|
|
20230531,130900,15042390,5130,5130,5130,5130,0
|
|
20230531,130800,15042390,5130,5130,5130,5130,0
|
|
20230531,130700,15042390,5130,5130,5130,5130,0
|
|
20230531,130600,15042390,5130,5130,5130,5130,0
|
|
20230531,130500,15042390,5130,5130,5130,5130,0
|
|
20230531,130400,15042390,5130,5130,5130,5130,0
|
|
20230531,130300,15042390,5130,5130,5130,5130,0
|
|
20230531,130200,15042390,5130,5130,5130,5130,0
|
|
20230531,130100,15042390,5130,5130,5130,5130,0
|
|
20230531,130000,15042390,5130,5130,5130,5130,0
|
|
20230531,125900,15042390,5130,5130,5130,5130,0
|
|
20230531,125800,15042390,5130,5130,5130,5130,0
|
|
20230531,125700,15042390,5130,5130,5130,5130,0
|
|
20230531,125600,15042390,5130,5130,5130,5130,0
|
|
20230531,125500,15042390,5130,5130,5130,5130,0
|
|
20230531,125400,15042390,5130,5130,5130,5130,0
|
|
20230531,125300,15042390,5130,5130,5130,5130,0
|
|
20230531,125200,15042390,5130,5130,5130,5130,0
|
|
20230531,125100,15042390,5130,5130,5130,5130,0
|
|
20230531,125000,15042390,5130,5130,5130,5130,0
|
|
20230531,124900,15042390,5130,5130,5130,5130,0
|
|
20230531,124800,15042390,5130,5130,5130,5130,0
|
|
20230531,124700,15042390,5130,5130,5130,5130,0
|
|
20230531,124600,15042390,5130,5130,5130,5130,0
|
|
20230531,124500,15042390,5130,5130,5130,5130,1
|
|
20230531,124400,15037260,5110,5110,5110,5110,0
|
|
20230531,124300,15037260,5110,5120,5120,5110,32
|
|
20230531,124200,14873730,5130,5130,5130,5130,1
|
|
20230531,124100,14868600,5120,5120,5120,5120,0
|
|
20230531,124000,14868600,5120,5120,5120,5120,0
|
|
20230531,123900,14868600,5120,5120,5120,5120,0
|
|
20230531,123800,14868600,5120,5120,5120,5120,0
|
|
20230531,123700,14868600,5120,5120,5120,5120,103
|
|
20230531,123600,14341240,5120,5120,5120,5120,0
|
|
20230531,123500,14341240,5120,5120,5120,5120,0
|
|
20230531,123400,14341240,5120,5120,5120,5120,10
|
|
20230531,123300,14290040,5120,5120,5120,5120,0
|
|
20230531,123200,14290040,5120,5120,5120,5120,0
|
|
20230531,123100,14290040,5120,5120,5120,5120,0
|
|
20230531,123000,14290040,5120,5120,5120,5120,0
|
|
20230531,122900,14290040,5120,5120,5120,5120,0
|
|
20230531,122800,14290040,5120,5120,5120,5120,0
|
|
20230531,122700,14290040,5120,5120,5120,5120,0
|
|
20230531,122600,14290040,5120,5120,5120,5120,0
|
|
20230531,122500,14290040,5120,5120,5120,5120,0
|
|
20230531,122400,14290040,5120,5120,5120,5120,0
|
|
20230531,122300,14290040,5120,5120,5120,5120,0
|
|
20230531,122200,14290040,5120,5120,5120,5120,0
|
|
20230531,122100,14290040,5120,5120,5120,5120,0
|
|
20230531,122000,14290040,5120,5120,5120,5120,0
|
|
20230531,121900,14290040,5120,5120,5120,5120,0
|
|
20230531,121800,14290040,5120,5120,5120,5120,0
|
|
20230531,121700,14290040,5120,5120,5120,5120,0
|
|
20230531,121600,14290040,5120,5120,5120,5120,0
|
|
20230531,121500,14290040,5120,5120,5120,5120,0
|
|
20230531,121400,14290040,5120,5120,5120,5120,1
|
|
20230531,121300,14284920,5110,5110,5110,5110,0
|
|
20230531,121200,14284920,5110,5110,5110,5110,0
|
|
20230531,121100,14284920,5110,5110,5110,5110,4
|
|
20230531,121000,14264480,5100,5100,5100,5100,0
|
|
20230531,120900,14264480,5100,5100,5100,5100,0
|
|
20230531,120800,14264480,5100,5100,5100,5100,0
|
|
20230531,120700,14264480,5100,5100,5100,5100,0
|
|
20230531,120600,14264480,5100,5100,5100,5100,0
|
|
20230531,120500,14264480,5100,5100,5100,5100,0
|
|
20230531,120400,14264480,5100,5100,5100,5100,0
|
|
20230531,120300,14264480,5100,5100,5100,5100,0
|
|
20230531,120200,14264480,5100,5100,5100,5100,101
|
|
20230531,120100,13749380,5100,5100,5100,5100,0
|
|
20230531,120000,13749380,5100,5100,5100,5100,0
|
|
20230531,115900,13749380,5100,5100,5100,5100,0
|
|
20230531,115800,13749380,5100,5100,5100,5100,0
|
|
20230531,115700,13749380,5100,5100,5100,5100,0
|
|
20230531,115600,13749380,5100,5100,5100,5100,0
|
|
20230531,115500,13749380,5100,5110,5110,5100,1200
|
|
20230531,115400,7629330,5090,5090,5090,5090,0
|
|
20230531,115300,7629330,5090,5090,5090,5090,0
|
|
20230531,115200,7629330,5090,5090,5090,5090,0
|
|
20230531,115100,7629330,5090,5090,5090,5090,0
|
|
20230531,115000,7629330,5090,5090,5090,5090,0
|
|
20230531,114900,7629330,5090,5090,5090,5090,0
|
|
20230531,114800,7629330,5090,5090,5090,5090,0
|
|
20230531,114700,7629330,5090,5090,5090,5090,0
|
|
20230531,114600,7629330,5090,5090,5090,5090,0
|
|
20230531,114500,7629330,5090,5090,5090,5090,0
|
|
20230531,114400,7629330,5090,5090,5090,5090,0
|
|
20230531,114300,7629330,5090,5090,5090,5090,0
|
|
20230531,114200,7629330,5090,5090,5090,5090,0
|
|
20230531,114100,7629330,5090,5090,5090,5090,0
|
|
20230531,114000,7629330,5090,5090,5090,5090,0
|
|
20230531,113900,7629330,5090,5090,5090,5090,0
|
|
20230531,113800,7629330,5090,5090,5090,5090,0
|
|
20230531,113700,7629330,5090,5090,5090,5090,0
|
|
20230531,113600,7629330,5090,5090,5090,5090,0
|
|
20230531,113500,7629330,5090,5090,5090,5090,0
|
|
20230531,113400,7629330,5090,5090,5090,5090,0
|
|
20230531,113300,7629330,5090,5090,5090,5090,0
|
|
20230531,113200,7629330,5090,5090,5090,5090,0
|
|
20230531,113100,7629330,5090,5100,5100,5090,341
|
|
20230531,113000,5893300,5110,5110,5110,5110,0
|
|
20230531,112900,5893300,5110,5110,5110,5110,0
|
|
20230531,112800,5893300,5110,5110,5110,5110,0
|
|
20230531,112700,5893300,5110,5110,5110,5110,0
|
|
20230531,112600,5893300,5110,5110,5110,5110,50
|
|
20230531,112500,5637800,5120,5120,5120,5120,0
|
|
20230531,112400,5637800,5120,5120,5120,5120,0
|
|
20230531,112300,5637800,5120,5120,5120,5120,0
|
|
20230531,112200,5637800,5120,5120,5120,5120,1
|
|
20230531,112100,5632680,5110,5110,5110,5110,0
|
|
20230531,112000,5632680,5110,5110,5110,5110,0
|
|
20230531,111900,5632680,5110,5110,5110,5110,0
|
|
20230531,111800,5632680,5110,5110,5110,5110,0
|
|
20230531,111700,5632680,5110,5110,5110,5110,0
|
|
20230531,111600,5632680,5110,5110,5110,5110,0
|
|
20230531,111500,5632680,5110,5110,5110,5110,0
|
|
20230531,111400,5632680,5110,5110,5110,5110,0
|
|
20230531,111300,5632680,5110,5110,5110,5110,0
|
|
20230531,111200,5632680,5110,5110,5110,5110,0
|
|
20230531,111100,5632680,5110,5110,5110,5110,0
|
|
20230531,111000,5632680,5110,5110,5110,5110,0
|
|
20230531,110900,5632680,5110,5110,5110,5110,96
|
|
20230531,110800,5142120,5120,5120,5120,5120,0
|
|
20230531,110700,5142120,5120,5120,5120,5120,0
|
|
20230531,110600,5142120,5120,5120,5120,5120,0
|
|
20230531,110500,5142120,5120,5120,5120,5120,0
|
|
20230531,110400,5142120,5120,5120,5120,5120,0
|
|
20230531,110300,5142120,5120,5120,5120,5120,0
|
|
20230531,110200,5142120,5120,5120,5120,5120,0
|
|
20230531,110100,5142120,5120,5120,5120,5120,0
|
|
20230531,110000,5142120,5120,5120,5120,5120,0
|
|
20230531,105900,5142120,5120,5120,5120,5120,0
|
|
20230531,105800,5142120,5120,5120,5120,5120,0
|
|
20230531,105700,5142120,5120,5120,5120,5120,0
|
|
20230531,105600,5142120,5120,5120,5120,5120,0
|
|
20230531,105500,5142120,5120,5120,5120,5120,0
|
|
20230531,105400,5142120,5120,5120,5120,5120,0
|
|
20230531,105300,5142120,5120,5120,5120,5120,0
|
|
20230531,105200,5142120,5120,5120,5120,5120,0
|
|
20230531,105100,5142120,5120,5120,5120,5120,0
|
|
20230531,105000,5142120,5120,5120,5120,5120,0
|
|
20230531,104900,5142120,5120,5120,5120,5120,0
|
|
20230531,104800,5142120,5120,5120,5120,5120,20
|
|
20230531,104700,5039720,5120,5120,5120,5120,0
|
|
20230531,104600,5039720,5120,5120,5120,5120,0
|
|
20230531,104500,5039720,5120,5120,5120,5120,0
|
|
20230531,104400,5039720,5120,5120,5120,5120,0
|
|
20230531,104300,5039720,5120,5120,5120,5120,0
|
|
20230531,104200,5039720,5120,5120,5120,5120,0
|
|
20230531,104100,5039720,5120,5120,5120,5120,0
|
|
20230531,104000,5039720,5120,5120,5120,5120,0
|
|
20230531,103900,5039720,5120,5120,5120,5120,0
|
|
20230531,103800,5039720,5120,5120,5120,5120,0
|
|
20230531,103700,5039720,5120,5120,5120,5120,0
|
|
20230531,103600,5039720,5120,5120,5120,5120,0
|
|
20230531,103500,5039720,5120,5120,5120,5120,5
|
|
20230531,103400,5014120,5120,5120,5120,5120,0
|
|
20230531,103300,5014120,5120,5120,5120,5120,0
|
|
20230531,103200,5014120,5120,5120,5120,5120,0
|
|
20230531,103100,5014120,5120,5120,5120,5120,0
|
|
20230531,103000,5014120,5120,5120,5120,5120,0
|
|
20230531,102900,5014120,5120,5120,5120,5120,0
|
|
20230531,102800,5014120,5120,5120,5120,5120,0
|
|
20230531,102700,5014120,5120,5120,5120,5120,0
|
|
20230531,102600,5014120,5120,5120,5120,5120,0
|
|
20230531,102500,5014120,5120,5120,5120,5120,0
|
|
20230531,102400,5014120,5120,5120,5120,5120,0
|
|
20230531,102300,5014120,5120,5120,5120,5120,1
|
|
20230531,102200,5009000,5130,5130,5130,5130,0
|
|
20230531,102100,5009000,5130,5130,5130,5130,0
|
|
20230531,102000,5009000,5130,5130,5130,5130,0
|
|
20230531,101900,5009000,5130,5130,5130,5130,0
|
|
20230531,101800,5009000,5130,5130,5130,5130,0
|
|
20230531,101700,5009000,5130,5130,5130,5130,0
|
|
20230531,101600,5009000,5130,5130,5130,5130,0
|
|
20230531,101500,5009000,5130,5130,5130,5130,0
|
|
20230531,101400,5009000,5130,5120,5130,5120,2
|
|
20230531,101300,4998750,5130,5130,5130,5130,58
|
|
20230531,101200,4701210,5130,5130,5130,5130,1
|
|
20230531,101100,4696080,5110,5110,5110,5110,0
|
|
20230531,101000,4696080,5110,5110,5110,5110,0
|
|
20230531,100900,4696080,5110,5110,5110,5110,0
|
|
20230531,100800,4696080,5110,5110,5110,5110,0
|
|
20230531,100700,4696080,5110,5110,5110,5110,0
|
|
20230531,100600,4696080,5110,5110,5110,5110,0
|
|
20230531,100500,4696080,5110,5110,5110,5110,0
|
|
20230531,100400,4696080,5110,5110,5110,5110,0
|
|
20230531,100300,4696080,5110,5110,5110,5110,0
|
|
20230531,100200,4696080,5110,5110,5110,5110,9
|
|
20230531,100100,4650090,5110,5110,5110,5110,0
|
|
20230531,100000,4650090,5110,5110,5110,5110,0
|
|
20230531,095900,4650090,5110,5110,5110,5110,0
|
|
20230531,095800,4650090,5110,5110,5110,5110,1
|
|
20230531,095700,4644980,5090,5090,5090,5090,0
|
|
20230531,095600,4644980,5090,5090,5090,5090,0
|
|
20230531,095500,4644980,5090,5110,5110,5090,69
|
|
20230531,095400,4292810,5140,5140,5140,5140,0
|
|
20230531,095300,4292810,5140,5140,5140,5140,0
|
|
20230531,095200,4292810,5140,5140,5140,5140,0
|
|
20230531,095100,4292810,5140,5140,5140,5140,0
|
|
20230531,095000,4292810,5140,5140,5140,5140,0
|
|
20230531,094900,4292810,5140,5140,5140,5140,0
|
|
20230531,094800,4292810,5140,5140,5140,5140,0
|
|
20230531,094700,4292810,5140,5140,5140,5140,0
|
|
20230531,094600,4292810,5140,5140,5140,5140,0
|
|
20230531,094500,4292810,5140,5140,5140,5140,0
|
|
20230531,094400,4292810,5140,5140,5140,5140,0
|
|
20230531,094300,4292810,5140,5140,5140,5140,0
|
|
20230531,094200,4292810,5140,5140,5140,5140,0
|
|
20230531,094100,4292810,5140,5140,5140,5140,0
|
|
20230531,094000,4292810,5140,5140,5140,5140,0
|
|
20230531,093900,4292810,5140,5140,5140,5140,0
|
|
20230531,093800,4292810,5140,5140,5140,5140,0
|
|
20230531,093700,4292810,5140,5140,5140,5140,0
|
|
20230531,093600,4292810,5140,5140,5140,5140,0
|
|
20230531,093500,4292810,5140,5140,5140,5140,0
|
|
20230531,093400,4292810,5140,5140,5140,5140,1
|
|
20230531,093300,4287670,5110,5110,5110,5110,1
|
|
20230531,093200,4282560,5140,5140,5140,5140,0
|
|
20230531,093100,4282560,5140,5140,5140,5140,0
|
|
20230531,093000,4282560,5140,5140,5140,5140,0
|
|
20230531,092900,4282560,5140,5140,5140,5140,0
|
|
20230531,092800,4282560,5140,5140,5140,5140,0
|
|
20230531,092700,4282560,5140,5140,5140,5140,0
|
|
20230531,092600,4282560,5140,5140,5140,5140,0
|
|
20230531,092500,4282560,5140,5130,5140,5130,194
|
|
20230531,092400,3285410,5140,5140,5140,5140,0
|
|
20230531,092300,3285410,5140,5140,5140,5140,0
|
|
20230531,092200,3285410,5140,5140,5140,5140,0
|
|
20230531,092100,3285410,5140,5140,5140,5140,0
|
|
20230531,092000,3285410,5140,5140,5140,5140,0
|
|
20230531,091900,3285410,5140,5140,5140,5140,0
|
|
20230531,091800,3285410,5140,5140,5140,5140,0
|
|
20230531,091700,3285410,5140,5140,5140,5140,0
|
|
20230531,091600,3285410,5140,5140,5140,5140,0
|
|
20230531,091500,3285410,5140,5140,5140,5140,0
|
|
20230531,091400,3285410,5140,5140,5140,5140,0
|
|
20230531,091300,3285410,5140,5140,5140,5140,0
|
|
20230531,091200,3285410,5140,5140,5140,5140,1
|
|
20230531,091100,3280270,5120,5120,5120,5120,0
|
|
20230531,091000,3280270,5120,5120,5120,5120,0
|
|
20230531,090900,3280270,5120,5120,5120,5120,0
|
|
20230531,090800,3280270,5120,5120,5120,5120,42
|
|
20230531,090700,3065230,5150,5150,5150,5150,1
|
|
20230531,090600,3060080,5160,5150,5160,5150,30
|
|
20230531,090500,2905360,5150,5110,5150,5110,230
|
|
20230531,090400,1726140,5100,5100,5100,5100,0
|
|
20230531,090300,1726140,5100,5100,5100,5100,246
|
|
20230531,090200,471540,5100,5100,5100,5100,0
|
|
20230531,090100,471540,5100,5100,5100,5100,1
|
|
20230531,090000,466440,5070,5070,5070,5070,92
|