757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213400,39286580,5110,5100,5110,5100,30
|
|
20230601,213300,39286580,5110,5110,5110,5110,0
|
|
20230601,213200,39286580,5110,5110,5110,5110,0
|
|
20230601,213100,39286580,5110,5110,5110,5110,0
|
|
20230601,213000,39286580,5110,5110,5110,5110,0
|
|
20230601,212900,39286580,5110,5110,5110,5110,0
|
|
20230601,212800,39286580,5110,5110,5110,5110,0
|
|
20230601,212700,39286580,5110,5110,5110,5110,0
|
|
20230601,212600,39286580,5110,5110,5110,5110,0
|
|
20230601,212500,39286580,5110,5110,5110,5110,0
|
|
20230601,212400,39286580,5110,5110,5110,5110,0
|
|
20230601,212300,39286580,5110,5110,5110,5110,0
|
|
20230601,212200,39286580,5110,5110,5110,5110,0
|
|
20230601,212100,39286580,5110,5110,5110,5110,0
|
|
20230601,212000,39286580,5110,5110,5110,5110,0
|
|
20230601,211900,39286580,5110,5110,5110,5110,0
|
|
20230601,211800,39286580,5110,5110,5110,5110,0
|
|
20230601,211700,39286580,5110,5110,5110,5110,0
|
|
20230601,211600,39286580,5110,5110,5110,5110,0
|
|
20230601,211500,39286580,5110,5110,5110,5110,0
|
|
20230601,211400,39286580,5110,5110,5110,5110,0
|
|
20230601,211300,39286580,5110,5110,5110,5110,0
|
|
20230601,211200,39286580,5110,5110,5110,5110,0
|
|
20230601,211100,39286580,5110,5110,5110,5110,0
|
|
20230601,211000,39286580,5110,5110,5110,5110,0
|
|
20230601,210900,39286580,5110,5110,5110,5110,0
|
|
20230601,210800,39286580,5110,5110,5110,5110,0
|
|
20230601,210700,39286580,5110,5110,5110,5110,0
|
|
20230601,210600,39286580,5110,5110,5110,5110,0
|
|
20230601,210500,39286580,5110,5110,5110,5110,0
|
|
20230601,210400,39286580,5110,5100,5110,5100,30
|
|
20230601,210300,39286580,5110,5110,5110,5110,0
|
|
20230601,210200,39286580,5110,5110,5110,5110,0
|
|
20230601,210100,39286580,5110,5110,5110,5110,0
|
|
20230601,210000,39286580,5110,5110,5110,5110,0
|
|
20230601,205900,39286580,5110,5110,5110,5110,0
|
|
20230601,205800,39286580,5110,5110,5110,5110,0
|
|
20230601,205700,39286580,5110,5110,5110,5110,0
|
|
20230601,205600,39286580,5110,5110,5110,5110,0
|
|
20230601,205500,39286580,5110,5110,5110,5110,0
|
|
20230601,205400,39286580,5110,5110,5110,5110,0
|
|
20230601,205300,39286580,5110,5110,5110,5110,0
|
|
20230601,205200,39286580,5110,5110,5110,5110,0
|
|
20230601,205100,39286580,5110,5110,5110,5110,0
|
|
20230601,205000,39286580,5110,5110,5110,5110,0
|
|
20230601,204900,39286580,5110,5110,5110,5110,0
|
|
20230601,204800,39286580,5110,5110,5110,5110,0
|
|
20230601,204700,39286580,5110,5110,5110,5110,0
|
|
20230601,204600,39286580,5110,5110,5110,5110,0
|
|
20230601,204500,39286580,5110,5110,5110,5110,0
|
|
20230601,204400,39286580,5110,5110,5110,5110,0
|
|
20230601,204300,39286580,5110,5110,5110,5110,0
|
|
20230601,204200,39286580,5110,5110,5110,5110,0
|
|
20230601,204100,39286580,5110,5110,5110,5110,0
|
|
20230601,204000,39286580,5110,5110,5110,5110,0
|
|
20230601,203900,39286580,5110,5110,5110,5110,0
|
|
20230601,203800,39286580,5110,5110,5110,5110,0
|
|
20230601,203700,39286580,5110,5110,5110,5110,0
|
|
20230601,203600,39286580,5110,5110,5110,5110,0
|
|
20230601,203500,39286580,5110,5110,5110,5110,0
|
|
20230601,203400,39286580,5110,5100,5110,5100,30
|
|
20230601,203300,39286580,5110,5110,5110,5110,0
|
|
20230601,203200,39286580,5110,5110,5110,5110,0
|
|
20230601,203100,39286580,5110,5110,5110,5110,0
|
|
20230601,203000,39286580,5110,5110,5110,5110,0
|
|
20230601,202900,39286580,5110,5110,5110,5110,0
|
|
20230601,202800,39286580,5110,5110,5110,5110,0
|
|
20230601,202700,39286580,5110,5110,5110,5110,0
|
|
20230601,202600,39286580,5110,5110,5110,5110,0
|
|
20230601,202500,39286580,5110,5110,5110,5110,0
|
|
20230601,202400,39286580,5110,5110,5110,5110,0
|
|
20230601,202300,39286580,5110,5110,5110,5110,0
|
|
20230601,202200,39286580,5110,5110,5110,5110,0
|
|
20230601,202100,39286580,5110,5110,5110,5110,0
|
|
20230601,202000,39286580,5110,5110,5110,5110,0
|
|
20230601,201900,39286580,5110,5110,5110,5110,0
|
|
20230601,201800,39286580,5110,5110,5110,5110,0
|
|
20230601,201700,39286580,5110,5110,5110,5110,0
|
|
20230601,201600,39286580,5110,5110,5110,5110,0
|
|
20230601,201500,39286580,5110,5110,5110,5110,0
|
|
20230601,201400,39286580,5110,5110,5110,5110,0
|
|
20230601,201300,39286580,5110,5110,5110,5110,0
|
|
20230601,201200,39286580,5110,5110,5110,5110,0
|
|
20230601,201100,39286580,5110,5110,5110,5110,0
|
|
20230601,201000,39286580,5110,5110,5110,5110,0
|
|
20230601,200900,39286580,5110,5110,5110,5110,0
|
|
20230601,200800,39286580,5110,5110,5110,5110,0
|
|
20230601,200700,39286580,5110,5110,5110,5110,0
|
|
20230601,200600,39286580,5110,5110,5110,5110,0
|
|
20230601,200500,39286580,5110,5110,5110,5110,0
|
|
20230601,200400,39286580,5110,5100,5110,5100,30
|
|
20230601,200300,39286580,5110,5110,5110,5110,0
|
|
20230601,200200,39286580,5110,5110,5110,5110,0
|
|
20230601,200100,39286580,5110,5110,5110,5110,0
|
|
20230601,200000,39286580,5110,5110,5110,5110,0
|
|
20230601,195900,39286580,5110,5110,5110,5110,0
|
|
20230601,195800,39286580,5110,5110,5110,5110,0
|
|
20230601,195700,39286580,5110,5110,5110,5110,0
|
|
20230601,195600,39286580,5110,5110,5110,5110,0
|
|
20230601,195500,39286580,5110,5110,5110,5110,0
|
|
20230601,195400,39286580,5110,5110,5110,5110,0
|
|
20230601,195300,39286580,5110,5110,5110,5110,0
|
|
20230601,195200,39286580,5110,5110,5110,5110,0
|
|
20230601,195100,39286580,5110,5110,5110,5110,0
|
|
20230601,195000,39286580,5110,5110,5110,5110,0
|
|
20230601,194900,39286580,5110,5110,5110,5110,0
|
|
20230601,194800,39286580,5110,5110,5110,5110,0
|
|
20230601,194700,39286580,5110,5110,5110,5110,0
|
|
20230601,194600,39286580,5110,5110,5110,5110,0
|
|
20230601,194500,39286580,5110,5110,5110,5110,0
|
|
20230601,194400,39286580,5110,5110,5110,5110,0
|
|
20230601,194300,39286580,5110,5110,5110,5110,0
|
|
20230601,194200,39286580,5110,5110,5110,5110,0
|
|
20230601,194100,39286580,5110,5110,5110,5110,0
|
|
20230601,194000,39286580,5110,5110,5110,5110,0
|
|
20230601,193900,39286580,5110,5110,5110,5110,0
|
|
20230601,193800,39286580,5110,5110,5110,5110,0
|
|
20230601,193700,39286580,5110,5110,5110,5110,0
|
|
20230601,193600,39286580,5110,5110,5110,5110,0
|
|
20230601,193500,39286580,5110,5110,5110,5110,0
|
|
20230601,193400,39286580,5110,5100,5110,5100,30
|
|
20230601,193300,39286580,5110,5110,5110,5110,0
|
|
20230601,193200,39286580,5110,5110,5110,5110,0
|
|
20230601,193100,39286580,5110,5110,5110,5110,0
|
|
20230601,193000,39286580,5110,5110,5110,5110,0
|
|
20230601,192900,39286580,5110,5110,5110,5110,0
|
|
20230601,192800,39286580,5110,5110,5110,5110,0
|
|
20230601,192700,39286580,5110,5110,5110,5110,0
|
|
20230601,192600,39286580,5110,5110,5110,5110,0
|
|
20230601,192500,39286580,5110,5110,5110,5110,0
|
|
20230601,192400,39286580,5110,5110,5110,5110,0
|
|
20230601,192300,39286580,5110,5110,5110,5110,0
|
|
20230601,192200,39286580,5110,5110,5110,5110,0
|
|
20230601,192100,39286580,5110,5110,5110,5110,0
|
|
20230601,192000,39286580,5110,5110,5110,5110,0
|
|
20230601,191900,39286580,5110,5110,5110,5110,0
|
|
20230601,191800,39286580,5110,5110,5110,5110,0
|
|
20230601,191700,39286580,5110,5110,5110,5110,0
|
|
20230601,191600,39286580,5110,5110,5110,5110,0
|
|
20230601,191500,39286580,5110,5110,5110,5110,0
|
|
20230601,191400,39286580,5110,5110,5110,5110,0
|
|
20230601,191300,39286580,5110,5110,5110,5110,0
|
|
20230601,191200,39286580,5110,5110,5110,5110,0
|
|
20230601,191100,39286580,5110,5110,5110,5110,0
|
|
20230601,191000,39286580,5110,5110,5110,5110,0
|
|
20230601,190900,39286580,5110,5110,5110,5110,0
|
|
20230601,190800,39286580,5110,5110,5110,5110,0
|
|
20230601,190700,39286580,5110,5110,5110,5110,0
|
|
20230601,190600,39286580,5110,5110,5110,5110,0
|
|
20230601,190500,39286580,5110,5110,5110,5110,0
|
|
20230601,190400,39286580,5110,5100,5110,5100,30
|
|
20230601,190300,39286580,5110,5110,5110,5110,0
|
|
20230601,190200,39286580,5110,5110,5110,5110,0
|
|
20230601,190100,39286580,5110,5110,5110,5110,0
|
|
20230601,190000,39286580,5110,5110,5110,5110,0
|
|
20230601,185900,39286580,5110,5110,5110,5110,0
|
|
20230601,185800,39286580,5110,5110,5110,5110,0
|
|
20230601,185700,39286580,5110,5110,5110,5110,0
|
|
20230601,185600,39286580,5110,5110,5110,5110,0
|
|
20230601,185500,39286580,5110,5110,5110,5110,0
|
|
20230601,185400,39286580,5110,5110,5110,5110,0
|
|
20230601,185300,39286580,5110,5110,5110,5110,0
|
|
20230601,185200,39286580,5110,5110,5110,5110,0
|
|
20230601,185100,39286580,5110,5110,5110,5110,0
|
|
20230601,185000,39286580,5110,5110,5110,5110,0
|
|
20230601,184900,39286580,5110,5110,5110,5110,0
|
|
20230601,184800,39286580,5110,5110,5110,5110,0
|
|
20230601,184700,39286580,5110,5110,5110,5110,0
|
|
20230601,184600,39286580,5110,5110,5110,5110,0
|
|
20230601,184500,39286580,5110,5110,5110,5110,0
|
|
20230601,184400,39286580,5110,5110,5110,5110,0
|
|
20230601,184300,39286580,5110,5110,5110,5110,0
|
|
20230601,184200,39286580,5110,5110,5110,5110,0
|
|
20230601,184100,39286580,5110,5110,5110,5110,0
|
|
20230601,184000,39286580,5110,5110,5110,5110,0
|
|
20230601,183900,39286580,5110,5110,5110,5110,0
|
|
20230601,183800,39286580,5110,5110,5110,5110,0
|
|
20230601,183700,39286580,5110,5110,5110,5110,0
|
|
20230601,183600,39286580,5110,5110,5110,5110,0
|
|
20230601,183500,39286580,5110,5110,5110,5110,0
|
|
20230601,183400,39286580,5110,5100,5110,5100,30
|
|
20230601,183300,39286580,5110,5110,5110,5110,0
|
|
20230601,183200,39286580,5110,5110,5110,5110,0
|
|
20230601,183100,39286580,5110,5110,5110,5110,0
|
|
20230601,183000,39286580,5110,5110,5110,5110,0
|
|
20230601,182900,39286580,5110,5110,5110,5110,0
|
|
20230601,182800,39286580,5110,5110,5110,5110,0
|
|
20230601,182700,39286580,5110,5110,5110,5110,0
|
|
20230601,182600,39286580,5110,5110,5110,5110,0
|
|
20230601,182500,39286580,5110,5110,5110,5110,0
|
|
20230601,182400,39286580,5110,5110,5110,5110,0
|
|
20230601,182300,39286580,5110,5110,5110,5110,0
|
|
20230601,182200,39286580,5110,5110,5110,5110,0
|
|
20230601,182100,39286580,5110,5110,5110,5110,0
|
|
20230601,182000,39286580,5110,5110,5110,5110,0
|
|
20230601,181900,39286580,5110,5110,5110,5110,0
|
|
20230601,181800,39286580,5110,5110,5110,5110,0
|
|
20230601,181700,39286580,5110,5110,5110,5110,0
|
|
20230601,181600,39286580,5110,5110,5110,5110,0
|
|
20230601,181500,39286580,5110,5110,5110,5110,0
|
|
20230601,181400,39286580,5110,5110,5110,5110,0
|
|
20230601,181300,39286580,5110,5110,5110,5110,0
|
|
20230601,181200,39286580,5110,5110,5110,5110,0
|
|
20230601,181100,39286580,5110,5110,5110,5110,0
|
|
20230601,181000,39286580,5110,5110,5110,5110,0
|
|
20230601,180900,39286580,5110,5110,5110,5110,0
|
|
20230601,180800,39286580,5110,5110,5110,5110,0
|
|
20230601,180700,39286580,5110,5110,5110,5110,0
|
|
20230601,180600,39286580,5110,5110,5110,5110,0
|
|
20230601,180500,39286580,5110,5110,5110,5110,0
|
|
20230601,180400,39286580,5110,5100,5110,5100,30
|
|
20230601,180300,39286580,5110,5110,5110,5110,0
|
|
20230601,180200,39286580,5110,5110,5110,5110,0
|
|
20230601,180100,39286580,5110,5110,5110,5110,0
|
|
20230601,180000,39286580,5110,5110,5110,5110,0
|
|
20230601,175900,39286580,5110,5110,5110,5110,0
|
|
20230601,175800,39286580,5110,5110,5110,5110,0
|
|
20230601,175700,39286580,5110,5110,5110,5110,0
|
|
20230601,175600,39286580,5110,5110,5110,5110,0
|
|
20230601,175500,39286580,5110,5110,5110,5110,0
|
|
20230601,175400,39286580,5110,5110,5110,5110,0
|
|
20230601,175300,39286580,5110,5110,5110,5110,0
|
|
20230601,175200,39286580,5110,5110,5110,5110,0
|
|
20230601,175100,39286580,5110,5110,5110,5110,0
|
|
20230601,175000,39286580,5110,5110,5110,5110,0
|
|
20230601,174900,39286580,5110,5110,5110,5110,0
|
|
20230601,174800,39286580,5110,5110,5110,5110,0
|
|
20230601,174700,39286580,5110,5110,5110,5110,0
|
|
20230601,174600,39286580,5110,5110,5110,5110,0
|
|
20230601,174500,39286580,5110,5110,5110,5110,0
|
|
20230601,174400,39286580,5110,5110,5110,5110,0
|
|
20230601,174300,39286580,5110,5110,5110,5110,0
|
|
20230601,174200,39286580,5110,5110,5110,5110,0
|
|
20230601,174100,39286580,5110,5110,5110,5110,0
|
|
20230601,174000,39286580,5110,5110,5110,5110,0
|
|
20230601,173900,39286580,5110,5110,5110,5110,0
|
|
20230601,173800,39286580,5110,5110,5110,5110,0
|
|
20230601,173700,39286580,5110,5110,5110,5110,0
|
|
20230601,173600,39286580,5110,5110,5110,5110,0
|
|
20230601,173500,39286580,5110,5110,5110,5110,0
|
|
20230601,173400,39286580,5110,5100,5110,5100,30
|
|
20230601,173300,39286580,5110,5110,5110,5110,0
|
|
20230601,173200,39286580,5110,5110,5110,5110,0
|
|
20230601,173100,39286580,5110,5110,5110,5110,0
|
|
20230601,173000,39286580,5110,5110,5110,5110,0
|
|
20230601,172900,39286580,5110,5110,5110,5110,0
|
|
20230601,172800,39286580,5110,5110,5110,5110,0
|
|
20230601,172700,39286580,5110,5110,5110,5110,0
|
|
20230601,172600,39286580,5110,5110,5110,5110,0
|
|
20230601,172500,39286580,5110,5110,5110,5110,0
|
|
20230601,172400,39286580,5110,5110,5110,5110,0
|
|
20230601,172300,39286580,5110,5110,5110,5110,0
|
|
20230601,172200,39286580,5110,5110,5110,5110,0
|
|
20230601,172100,39286580,5110,5110,5110,5110,0
|
|
20230601,172000,39286580,5110,5110,5110,5110,0
|
|
20230601,171900,39286580,5110,5110,5110,5110,0
|
|
20230601,171800,39286580,5110,5110,5110,5110,0
|
|
20230601,171700,39286580,5110,5110,5110,5110,0
|
|
20230601,171600,39286580,5110,5110,5110,5110,0
|
|
20230601,171500,39286580,5110,5110,5110,5110,0
|
|
20230601,171400,39286580,5110,5110,5110,5110,0
|
|
20230601,171300,39286580,5110,5110,5110,5110,0
|
|
20230601,171200,39286580,5110,5110,5110,5110,0
|
|
20230601,171100,39286580,5110,5110,5110,5110,0
|
|
20230601,171000,39286580,5110,5110,5110,5110,0
|
|
20230601,170900,39286580,5110,5110,5110,5110,0
|
|
20230601,170800,39286580,5110,5110,5110,5110,0
|
|
20230601,170700,39286580,5110,5110,5110,5110,0
|
|
20230601,170600,39286580,5110,5110,5110,5110,0
|
|
20230601,170500,39286580,5110,5110,5110,5110,0
|
|
20230601,170400,39286580,5110,5100,5110,5100,30
|
|
20230601,170300,39286580,5110,5110,5110,5110,0
|
|
20230601,170200,39286580,5110,5110,5110,5110,0
|
|
20230601,170100,39286580,5110,5110,5110,5110,0
|
|
20230601,170000,39286580,5110,5110,5110,5110,0
|
|
20230601,165900,39286580,5110,5110,5110,5110,0
|
|
20230601,165800,39286580,5110,5110,5110,5110,0
|
|
20230601,165700,39286580,5110,5110,5110,5110,0
|
|
20230601,165600,39286580,5110,5110,5110,5110,0
|
|
20230601,165500,39286580,5110,5110,5110,5110,0
|
|
20230601,165400,39286580,5110,5110,5110,5110,0
|
|
20230601,165300,39286580,5110,5110,5110,5110,0
|
|
20230601,165200,39286580,5110,5110,5110,5110,0
|
|
20230601,165100,39286580,5110,5110,5110,5110,0
|
|
20230601,165000,39286580,5110,5110,5110,5110,0
|
|
20230601,164900,39286580,5110,5110,5110,5110,0
|
|
20230601,164800,39286580,5110,5110,5110,5110,0
|
|
20230601,164700,39286580,5110,5110,5110,5110,0
|
|
20230601,164600,39286580,5110,5110,5110,5110,0
|
|
20230601,164500,39286580,5110,5110,5110,5110,0
|
|
20230601,164400,39286580,5110,5110,5110,5110,0
|
|
20230601,164300,39286580,5110,5110,5110,5110,0
|
|
20230601,164200,39286580,5110,5110,5110,5110,0
|
|
20230601,164100,39286580,5110,5110,5110,5110,0
|
|
20230601,164000,39286580,5110,5110,5110,5110,0
|
|
20230601,163900,39286580,5110,5110,5110,5110,0
|
|
20230601,163800,39286580,5110,5110,5110,5110,0
|
|
20230601,163700,39286580,5110,5110,5110,5110,0
|
|
20230601,163600,39286580,5110,5110,5110,5110,0
|
|
20230601,163500,39286580,5110,5110,5110,5110,0
|
|
20230601,163400,39286580,5110,5100,5110,5100,30
|
|
20230601,163300,39286580,5110,5110,5110,5110,0
|
|
20230601,163200,39286580,5110,5110,5110,5110,0
|
|
20230601,163100,39286580,5110,5110,5110,5110,0
|
|
20230601,163000,39286580,5110,5110,5110,5110,0
|
|
20230601,162900,39286580,5110,5110,5110,5110,0
|
|
20230601,162800,39286580,5110,5110,5110,5110,0
|
|
20230601,162700,39286580,5110,5110,5110,5110,0
|
|
20230601,162600,39286580,5110,5110,5110,5110,0
|
|
20230601,162500,39286580,5110,5110,5110,5110,0
|
|
20230601,162400,39286580,5110,5110,5110,5110,0
|
|
20230601,162300,39286580,5110,5110,5110,5110,0
|
|
20230601,162200,39286580,5110,5110,5110,5110,0
|
|
20230601,162100,39286580,5110,5110,5110,5110,0
|
|
20230601,162000,39286580,5110,5110,5110,5110,0
|
|
20230601,161900,39286580,5110,5110,5110,5110,0
|
|
20230601,161800,39286580,5110,5110,5110,5110,0
|
|
20230601,161700,39286580,5110,5110,5110,5110,0
|
|
20230601,161600,39286580,5110,5110,5110,5110,0
|
|
20230601,161500,39286580,5110,5110,5110,5110,0
|
|
20230601,161400,39286580,5110,5110,5110,5110,0
|
|
20230601,161300,39286580,5110,5110,5110,5110,0
|
|
20230601,161200,39286580,5110,5110,5110,5110,0
|
|
20230601,161100,39286580,5110,5110,5110,5110,0
|
|
20230601,161000,39286580,5110,5110,5110,5110,0
|
|
20230601,160900,39286580,5110,5110,5110,5110,0
|
|
20230601,160800,39286580,5110,5110,5110,5110,0
|
|
20230601,160700,39286580,5110,5110,5110,5110,0
|
|
20230601,160600,39286580,5110,5110,5110,5110,0
|
|
20230601,160500,39286580,5110,5110,5110,5110,0
|
|
20230601,160400,39286580,5110,5100,5110,5100,30
|
|
20230601,160300,39286580,5110,5110,5110,5110,0
|
|
20230601,160200,39286580,5110,5110,5110,5110,0
|
|
20230601,160100,39286580,5110,5110,5110,5110,0
|
|
20230601,160000,39286580,5110,5110,5110,5110,0
|
|
20230601,155900,39286580,5110,5110,5110,5110,0
|
|
20230601,155800,39286580,5110,5110,5110,5110,0
|
|
20230601,155700,39286580,5110,5110,5110,5110,0
|
|
20230601,155600,39286580,5110,5110,5110,5110,0
|
|
20230601,155500,39286580,5110,5110,5110,5110,0
|
|
20230601,155400,39286580,5110,5110,5110,5110,0
|
|
20230601,155300,39286580,5110,5110,5110,5110,0
|
|
20230601,155200,39286580,5110,5110,5110,5110,0
|
|
20230601,155100,39286580,5110,5110,5110,5110,0
|
|
20230601,155000,39286580,5110,5110,5110,5110,0
|
|
20230601,154900,39286580,5110,5110,5110,5110,0
|
|
20230601,154800,39286580,5110,5110,5110,5110,0
|
|
20230601,154700,39286580,5110,5110,5110,5110,0
|
|
20230601,154600,39286580,5110,5110,5110,5110,0
|
|
20230601,154500,39286580,5110,5110,5110,5110,0
|
|
20230601,154400,39286580,5110,5110,5110,5110,0
|
|
20230601,154300,39286580,5110,5110,5110,5110,0
|
|
20230601,154200,39286580,5110,5110,5110,5110,0
|
|
20230601,154100,39286580,5110,5110,5110,5110,0
|
|
20230601,154000,39286580,5110,5110,5110,5110,0
|
|
20230601,153900,39286580,5110,5110,5110,5110,0
|
|
20230601,153800,39286580,5110,5110,5110,5110,0
|
|
20230601,153700,39286580,5110,5110,5110,5110,0
|
|
20230601,153600,39286580,5110,5110,5110,5110,0
|
|
20230601,153500,39286580,5110,5110,5110,5110,0
|
|
20230601,153400,39286580,5110,5100,5110,5100,30
|
|
20230601,153300,39286580,5110,5110,5110,5110,0
|
|
20230601,153200,39286580,5110,5110,5110,5110,0
|
|
20230601,153100,39286580,5110,5110,5110,5110,0
|
|
20230601,153000,39286580,5110,5110,5110,5110,0
|
|
20230601,152900,39286580,5110,5110,5110,5110,0
|
|
20230601,152800,39286580,5110,5110,5110,5110,0
|
|
20230601,152700,39286580,5110,5110,5110,5110,0
|
|
20230601,152600,39286580,5110,5110,5110,5110,0
|
|
20230601,152500,39286580,5110,5110,5110,5110,0
|
|
20230601,152400,39286580,5110,5110,5110,5110,0
|
|
20230601,152300,39286580,5110,5110,5110,5110,0
|
|
20230601,152200,39286580,5110,5110,5110,5110,0
|
|
20230601,152100,39286580,5110,5110,5110,5110,0
|
|
20230601,152000,39286580,5110,5110,5110,5110,0
|
|
20230601,151900,39286580,5110,5110,5110,5110,0
|
|
20230601,151800,39286580,5110,5110,5110,5110,0
|
|
20230601,151700,39286580,5110,5110,5110,5110,0
|
|
20230601,151600,39286580,5110,5110,5110,5110,0
|
|
20230601,151500,39286580,5110,5100,5110,5100,30
|
|
20230601,151400,39133570,5100,5100,5100,5100,5
|
|
20230601,151300,39108070,5100,5100,5100,5100,0
|
|
20230601,151200,39108070,5100,5100,5100,5100,0
|
|
20230601,151100,39108070,5100,5090,5100,5090,360
|
|
20230601,151000,37275660,5090,5090,5090,5090,6
|
|
20230601,150900,37245120,5090,5090,5090,5090,7
|
|
20230601,150800,37209490,5090,5090,5090,5090,100
|
|
20230601,150700,36700490,5090,5090,5090,5090,0
|
|
20230601,150600,36700490,5090,5090,5090,5090,0
|
|
20230601,150500,36700490,5090,5090,5090,5090,0
|
|
20230601,150400,36700490,5090,5090,5090,5090,0
|
|
20230601,150300,36700490,5090,5090,5090,5090,0
|
|
20230601,150200,36700490,5090,5090,5090,5090,0
|
|
20230601,150100,36700490,5090,5090,5090,5090,0
|
|
20230601,150000,36700490,5090,5090,5090,5090,0
|
|
20230601,145900,36700490,5090,5090,5090,5090,0
|
|
20230601,145800,36700490,5090,5090,5090,5090,0
|
|
20230601,145700,36700490,5090,5090,5090,5090,10
|
|
20230601,145600,36649590,5090,5090,5090,5090,0
|
|
20230601,145500,36649590,5090,5090,5090,5090,0
|
|
20230601,145400,36649590,5090,5090,5090,5090,100
|
|
20230601,145300,36140590,5090,5090,5090,5090,100
|
|
20230601,145200,35631590,5090,5090,5090,5090,181
|
|
20230601,145100,34710300,5090,5090,5090,5090,99
|
|
20230601,145000,34206390,5090,5090,5090,5090,100
|
|
20230601,144900,33697390,5090,5090,5090,5090,0
|
|
20230601,144800,33697390,5090,5090,5090,5090,5
|
|
20230601,144700,33671940,5090,5090,5090,5090,0
|
|
20230601,144600,33671940,5090,5090,5090,5090,1255
|
|
20230601,144500,27283990,5090,5090,5090,5090,0
|
|
20230601,144400,27283990,5090,5090,5090,5090,0
|
|
20230601,144300,27283990,5090,5090,5090,5090,0
|
|
20230601,144200,27283990,5090,5100,5100,5090,336
|
|
20230601,144100,25571960,5100,5100,5100,5100,6
|
|
20230601,144000,25541360,5110,5110,5110,5110,0
|
|
20230601,143900,25541360,5110,5110,5110,5110,0
|
|
20230601,143800,25541360,5110,5110,5110,5110,0
|
|
20230601,143700,25541360,5110,5110,5110,5110,0
|
|
20230601,143600,25541360,5110,5110,5110,5110,0
|
|
20230601,143500,25541360,5110,5110,5110,5110,0
|
|
20230601,143400,25541360,5110,5110,5110,5110,0
|
|
20230601,143300,25541360,5110,5110,5110,5110,0
|
|
20230601,143200,25541360,5110,5110,5110,5110,0
|
|
20230601,143100,25541360,5110,5110,5110,5110,0
|
|
20230601,143000,25541360,5110,5110,5110,5110,0
|
|
20230601,142900,25541360,5110,5110,5110,5110,0
|
|
20230601,142800,25541360,5110,5110,5110,5110,1
|
|
20230601,142700,25536250,5110,5110,5110,5110,1
|
|
20230601,142600,25531140,5100,5100,5100,5100,0
|
|
20230601,142500,25531140,5100,5100,5100,5100,20
|
|
20230601,142400,25429140,5110,5110,5110,5110,0
|
|
20230601,142300,25429140,5110,5110,5110,5110,0
|
|
20230601,142200,25429140,5110,5100,5110,5100,21
|
|
20230601,142100,25322030,5110,5110,5110,5110,0
|
|
20230601,142000,25322030,5110,5110,5110,5110,0
|
|
20230601,141900,25322030,5110,5110,5110,5110,0
|
|
20230601,141800,25322030,5110,5110,5110,5110,0
|
|
20230601,141700,25322030,5110,5110,5110,5110,0
|
|
20230601,141600,25322030,5110,5110,5110,5110,0
|
|
20230601,141500,25322030,5110,5110,5110,5110,10
|
|
20230601,141400,25270930,5110,5110,5110,5110,0
|
|
20230601,141300,25270930,5110,5110,5110,5110,0
|
|
20230601,141200,25270930,5110,5110,5110,5110,0
|
|
20230601,141100,25270930,5110,5110,5110,5110,0
|
|
20230601,141000,25270930,5110,5110,5110,5110,0
|
|
20230601,140900,25270930,5110,5110,5110,5110,0
|
|
20230601,140800,25270930,5110,5110,5110,5110,0
|
|
20230601,140700,25270930,5110,5110,5110,5110,0
|
|
20230601,140600,25270930,5110,5110,5110,5110,0
|
|
20230601,140500,25270930,5110,5110,5110,5110,0
|
|
20230601,140400,25270930,5110,5110,5110,5110,0
|
|
20230601,140300,25270930,5110,5110,5110,5110,0
|
|
20230601,140200,25270930,5110,5110,5110,5110,0
|
|
20230601,140100,25270930,5110,5110,5110,5110,0
|
|
20230601,140000,25270930,5110,5110,5110,5110,0
|
|
20230601,135900,25270930,5110,5110,5110,5110,0
|
|
20230601,135800,25270930,5110,5110,5110,5110,0
|
|
20230601,135700,25270930,5110,5110,5110,5110,0
|
|
20230601,135600,25270930,5110,5110,5110,5110,0
|
|
20230601,135500,25270930,5110,5110,5110,5110,0
|
|
20230601,135400,25270930,5110,5110,5110,5110,0
|
|
20230601,135300,25270930,5110,5110,5110,5110,0
|
|
20230601,135200,25270930,5110,5110,5110,5110,0
|
|
20230601,135100,25270930,5110,5110,5110,5110,0
|
|
20230601,135000,25270930,5110,5110,5110,5110,0
|
|
20230601,134900,25270930,5110,5110,5110,5110,0
|
|
20230601,134800,25270930,5110,5110,5110,5110,0
|
|
20230601,134700,25270930,5110,5110,5110,5110,0
|
|
20230601,134600,25270930,5110,5110,5110,5110,0
|
|
20230601,134500,25270930,5110,5110,5110,5110,0
|
|
20230601,134400,25270930,5110,5110,5110,5110,0
|
|
20230601,134300,25270930,5110,5110,5110,5110,0
|
|
20230601,134200,25270930,5110,5110,5110,5110,0
|
|
20230601,134100,25270930,5110,5110,5110,5110,0
|
|
20230601,134000,25270930,5110,5110,5110,5110,0
|
|
20230601,133900,25270930,5110,5110,5110,5110,0
|
|
20230601,133800,25270930,5110,5110,5110,5110,0
|
|
20230601,133700,25270930,5110,5110,5110,5110,0
|
|
20230601,133600,25270930,5110,5110,5110,5110,0
|
|
20230601,133500,25270930,5110,5110,5110,5110,0
|
|
20230601,133400,25270930,5110,5110,5110,5110,0
|
|
20230601,133300,25270930,5110,5110,5110,5110,0
|
|
20230601,133200,25270930,5110,5110,5110,5110,0
|
|
20230601,133100,25270930,5110,5110,5110,5110,15
|
|
20230601,133000,25194280,5110,5110,5110,5110,0
|
|
20230601,132900,25194280,5110,5110,5110,5110,0
|
|
20230601,132800,25194280,5110,5110,5110,5110,0
|
|
20230601,132700,25194280,5110,5110,5110,5110,0
|
|
20230601,132600,25194280,5110,5110,5110,5110,0
|
|
20230601,132500,25194280,5110,5110,5110,5110,0
|
|
20230601,132400,25194280,5110,5110,5110,5110,0
|
|
20230601,132300,25194280,5110,5110,5110,5110,0
|
|
20230601,132200,25194280,5110,5110,5110,5110,0
|
|
20230601,132100,25194280,5110,5110,5110,5110,0
|
|
20230601,132000,25194280,5110,5110,5110,5110,0
|
|
20230601,131900,25194280,5110,5110,5110,5110,3
|
|
20230601,131800,25178950,5110,5110,5110,5110,0
|
|
20230601,131700,25178950,5110,5110,5110,5110,6
|
|
20230601,131600,25148290,5110,5110,5110,5110,0
|
|
20230601,131500,25148290,5110,5110,5110,5110,0
|
|
20230601,131400,25148290,5110,5110,5110,5110,1
|
|
20230601,131300,25143180,5090,5090,5090,5090,0
|
|
20230601,131200,25143180,5090,5090,5090,5090,0
|
|
20230601,131100,25143180,5090,5090,5090,5090,0
|
|
20230601,131000,25143180,5090,5090,5090,5090,0
|
|
20230601,130900,25143180,5090,5090,5090,5090,0
|
|
20230601,130800,25143180,5090,5090,5090,5090,0
|
|
20230601,130700,25143180,5090,5090,5090,5090,0
|
|
20230601,130600,25143180,5090,5090,5090,5090,0
|
|
20230601,130500,25143180,5090,5090,5090,5090,0
|
|
20230601,130400,25143180,5090,5090,5090,5090,0
|
|
20230601,130300,25143180,5090,5090,5090,5090,0
|
|
20230601,130200,25143180,5090,5090,5090,5090,0
|
|
20230601,130100,25143180,5090,5090,5090,5090,0
|
|
20230601,130000,25143180,5090,5090,5090,5090,0
|
|
20230601,125900,25143180,5090,5090,5090,5090,0
|
|
20230601,125800,25143180,5090,5090,5090,5090,0
|
|
20230601,125700,25143180,5090,5090,5090,5090,500
|
|
20230601,125600,22598180,5100,5100,5100,5100,200
|
|
20230601,125500,21578180,5100,5100,5100,5100,0
|
|
20230601,125400,21578180,5100,5100,5100,5100,0
|
|
20230601,125300,21578180,5100,5100,5100,5100,0
|
|
20230601,125200,21578180,5100,5100,5100,5100,0
|
|
20230601,125100,21578180,5100,5100,5100,5100,0
|
|
20230601,125000,21578180,5100,5100,5100,5100,0
|
|
20230601,124900,21578180,5100,5100,5100,5100,0
|
|
20230601,124800,21578180,5100,5100,5100,5100,0
|
|
20230601,124700,21578180,5100,5100,5100,5100,0
|
|
20230601,124600,21578180,5100,5100,5100,5100,0
|
|
20230601,124500,21578180,5100,5100,5100,5100,0
|
|
20230601,124400,21578180,5100,5100,5100,5100,0
|
|
20230601,124300,21578180,5100,5100,5100,5100,0
|
|
20230601,124200,21578180,5100,5100,5100,5100,0
|
|
20230601,124100,21578180,5100,5100,5100,5100,0
|
|
20230601,124000,21578180,5100,5100,5100,5100,0
|
|
20230601,123900,21578180,5100,5100,5100,5100,0
|
|
20230601,123800,21578180,5100,5100,5100,5100,0
|
|
20230601,123700,21578180,5100,5100,5100,5100,0
|
|
20230601,123600,21578180,5100,5100,5100,5100,0
|
|
20230601,123500,21578180,5100,5100,5100,5100,0
|
|
20230601,123400,21578180,5100,5100,5100,5100,0
|
|
20230601,123300,21578180,5100,5100,5100,5100,0
|
|
20230601,123200,21578180,5100,5100,5100,5100,0
|
|
20230601,123100,21578180,5100,5100,5100,5100,0
|
|
20230601,123000,21578180,5100,5100,5100,5100,0
|
|
20230601,122900,21578180,5100,5100,5100,5100,5
|
|
20230601,122800,21552680,5100,5100,5100,5100,0
|
|
20230601,122700,21552680,5100,5100,5100,5100,0
|
|
20230601,122600,21552680,5100,5100,5100,5100,0
|
|
20230601,122500,21552680,5100,5100,5100,5100,0
|
|
20230601,122400,21552680,5100,5100,5100,5100,0
|
|
20230601,122300,21552680,5100,5100,5100,5100,0
|
|
20230601,122200,21552680,5100,5100,5100,5100,0
|
|
20230601,122100,21552680,5100,5110,5110,5100,2
|
|
20230601,122000,21542470,5110,5110,5110,5110,0
|
|
20230601,121900,21542470,5110,5110,5110,5110,0
|
|
20230601,121800,21542470,5110,5110,5110,5110,21
|
|
20230601,121700,21435160,5110,5110,5110,5110,0
|
|
20230601,121600,21435160,5110,5110,5110,5110,0
|
|
20230601,121500,21435160,5110,5110,5110,5110,0
|
|
20230601,121400,21435160,5110,5110,5110,5110,336
|
|
20230601,121300,19718200,5110,5110,5110,5110,0
|
|
20230601,121200,19718200,5110,5110,5110,5110,0
|
|
20230601,121100,19718200,5110,5110,5110,5110,1
|
|
20230601,121000,19713090,5090,5090,5090,5090,0
|
|
20230601,120900,19713090,5090,5090,5090,5090,967
|
|
20230601,120800,14791060,5110,5110,5110,5110,0
|
|
20230601,120700,14791060,5110,5110,5110,5110,0
|
|
20230601,120600,14791060,5110,5110,5110,5110,0
|
|
20230601,120500,14791060,5110,5110,5110,5110,0
|
|
20230601,120400,14791060,5110,5110,5110,5110,0
|
|
20230601,120300,14791060,5110,5110,5110,5110,0
|
|
20230601,120200,14791060,5110,5110,5110,5110,0
|
|
20230601,120100,14791060,5110,5100,5110,5100,2
|
|
20230601,120000,14780850,5110,5110,5110,5110,0
|
|
20230601,115900,14780850,5110,5110,5110,5110,0
|
|
20230601,115800,14780850,5110,5110,5110,5110,0
|
|
20230601,115700,14780850,5110,5110,5110,5110,0
|
|
20230601,115600,14780850,5110,5110,5110,5110,0
|
|
20230601,115500,14780850,5110,5110,5110,5110,0
|
|
20230601,115400,14780850,5110,5110,5110,5110,0
|
|
20230601,115300,14780850,5110,5110,5110,5110,0
|
|
20230601,115200,14780850,5110,5110,5110,5110,0
|
|
20230601,115100,14780850,5110,5110,5110,5110,0
|
|
20230601,115000,14780850,5110,5110,5110,5110,0
|
|
20230601,114900,14780850,5110,5110,5110,5110,0
|
|
20230601,114800,14780850,5110,5110,5110,5110,2
|
|
20230601,114700,14770630,5100,5100,5100,5100,0
|
|
20230601,114600,14770630,5100,5100,5100,5100,0
|
|
20230601,114500,14770630,5100,5100,5100,5100,0
|
|
20230601,114400,14770630,5100,5100,5100,5100,0
|
|
20230601,114300,14770630,5100,5100,5100,5100,0
|
|
20230601,114200,14770630,5100,5100,5100,5100,0
|
|
20230601,114100,14770630,5100,5100,5100,5100,0
|
|
20230601,114000,14770630,5100,5100,5100,5100,0
|
|
20230601,113900,14770630,5100,5100,5100,5100,0
|
|
20230601,113800,14770630,5100,5100,5100,5100,0
|
|
20230601,113700,14770630,5100,5100,5100,5100,0
|
|
20230601,113600,14770630,5100,5100,5100,5100,0
|
|
20230601,113500,14770630,5100,5100,5100,5100,0
|
|
20230601,113400,14770630,5100,5100,5100,5100,0
|
|
20230601,113300,14770630,5100,5100,5100,5100,0
|
|
20230601,113200,14770630,5100,5100,5100,5100,0
|
|
20230601,113100,14770630,5100,5100,5100,5100,9
|
|
20230601,113000,14724730,5100,5100,5100,5100,0
|
|
20230601,112900,14724730,5100,5100,5100,5100,1
|
|
20230601,112800,14719630,5090,5100,5100,5090,1601
|
|
20230601,112700,6567090,5110,5110,5110,5110,0
|
|
20230601,112600,6567090,5110,5110,5110,5110,100
|
|
20230601,112500,6056090,5110,5110,5110,5110,0
|
|
20230601,112400,6056090,5110,5110,5110,5110,0
|
|
20230601,112300,6056090,5110,5110,5110,5110,0
|
|
20230601,112200,6056090,5110,5110,5110,5110,0
|
|
20230601,112100,6056090,5110,5110,5110,5110,0
|
|
20230601,112000,6056090,5110,5110,5110,5110,0
|
|
20230601,111900,6056090,5110,5110,5110,5110,0
|
|
20230601,111800,6056090,5110,5110,5110,5110,0
|
|
20230601,111700,6056090,5110,5110,5110,5110,0
|
|
20230601,111600,6056090,5110,5110,5110,5110,0
|
|
20230601,111500,6056090,5110,5110,5110,5110,0
|
|
20230601,111400,6056090,5110,5110,5110,5110,0
|
|
20230601,111300,6056090,5110,5110,5110,5110,1
|
|
20230601,111200,6050980,5110,5110,5110,5110,0
|
|
20230601,111100,6050980,5110,5110,5110,5110,0
|
|
20230601,111000,6050980,5110,5110,5110,5110,0
|
|
20230601,110900,6050980,5110,5110,5110,5110,0
|
|
20230601,110800,6050980,5110,5110,5110,5110,0
|
|
20230601,110700,6050980,5110,5110,5110,5110,0
|
|
20230601,110600,6050980,5110,5110,5110,5110,0
|
|
20230601,110500,6050980,5110,5110,5110,5110,0
|
|
20230601,110400,6050980,5110,5110,5110,5110,1
|
|
20230601,110300,6045870,5110,5110,5110,5110,0
|
|
20230601,110200,6045870,5110,5110,5110,5110,0
|
|
20230601,110100,6045870,5110,5110,5110,5110,0
|
|
20230601,110000,6045870,5110,5110,5110,5110,0
|
|
20230601,105900,6045870,5110,5110,5110,5110,0
|
|
20230601,105800,6045870,5110,5110,5110,5110,0
|
|
20230601,105700,6045870,5110,5110,5110,5110,0
|
|
20230601,105600,6045870,5110,5110,5110,5110,0
|
|
20230601,105500,6045870,5110,5110,5110,5110,0
|
|
20230601,105400,6045870,5110,5110,5110,5110,1
|
|
20230601,105300,6040760,5110,5110,5110,5110,0
|
|
20230601,105200,6040760,5110,5110,5110,5110,0
|
|
20230601,105100,6040760,5110,5110,5110,5110,10
|
|
20230601,105000,5989660,5110,5110,5110,5110,0
|
|
20230601,104900,5989660,5110,5110,5110,5110,0
|
|
20230601,104800,5989660,5110,5110,5110,5110,0
|
|
20230601,104700,5989660,5110,5110,5110,5110,0
|
|
20230601,104600,5989660,5110,5110,5110,5110,0
|
|
20230601,104500,5989660,5110,5110,5110,5110,0
|
|
20230601,104400,5989660,5110,5110,5110,5110,0
|
|
20230601,104300,5989660,5110,5110,5110,5110,0
|
|
20230601,104200,5989660,5110,5110,5110,5110,0
|
|
20230601,104100,5989660,5110,5110,5110,5110,0
|
|
20230601,104000,5989660,5110,5110,5110,5110,0
|
|
20230601,103900,5989660,5110,5110,5110,5110,0
|
|
20230601,103800,5989660,5110,5110,5110,5110,0
|
|
20230601,103700,5989660,5110,5110,5110,5110,0
|
|
20230601,103600,5989660,5110,5110,5110,5110,12
|
|
20230601,103500,5928340,5110,5110,5110,5110,0
|
|
20230601,103400,5928340,5110,5110,5110,5110,0
|
|
20230601,103300,5928340,5110,5110,5110,5110,20
|
|
20230601,103200,5826140,5110,5110,5110,5110,50
|
|
20230601,103100,5570640,5110,5110,5110,5110,1
|
|
20230601,103000,5565530,5110,5110,5110,5110,0
|
|
20230601,102900,5565530,5110,5110,5110,5110,1
|
|
20230601,102800,5560420,5100,5100,5100,5100,2
|
|
20230601,102700,5550220,5110,5100,5110,5100,292
|
|
20230601,102600,4060020,5100,5100,5100,5100,7
|
|
20230601,102500,4024320,5100,5100,5100,5100,1
|
|
20230601,102400,4019220,5100,5100,5100,5100,4
|
|
20230601,102300,3998820,5110,5110,5110,5110,0
|
|
20230601,102200,3998820,5110,5110,5110,5110,0
|
|
20230601,102100,3998820,5110,5110,5110,5110,0
|
|
20230601,102000,3998820,5110,5110,5110,5110,0
|
|
20230601,101900,3998820,5110,5110,5110,5110,0
|
|
20230601,101800,3998820,5110,5110,5110,5110,0
|
|
20230601,101700,3998820,5110,5110,5110,5110,0
|
|
20230601,101600,3998820,5110,5110,5110,5110,0
|
|
20230601,101500,3998820,5110,5110,5110,5110,0
|
|
20230601,101400,3998820,5110,5110,5110,5110,0
|
|
20230601,101300,3998820,5110,5110,5110,5110,0
|
|
20230601,101200,3998820,5110,5110,5110,5110,0
|
|
20230601,101100,3998820,5110,5110,5110,5110,0
|
|
20230601,101000,3998820,5110,5110,5110,5110,0
|
|
20230601,100900,3998820,5110,5110,5110,5110,0
|
|
20230601,100800,3998820,5110,5110,5110,5110,0
|
|
20230601,100700,3998820,5110,5110,5110,5110,0
|
|
20230601,100600,3998820,5110,5110,5110,5110,0
|
|
20230601,100500,3998820,5110,5110,5110,5110,0
|
|
20230601,100400,3998820,5110,5110,5110,5110,0
|
|
20230601,100300,3998820,5110,5110,5110,5110,0
|
|
20230601,100200,3998820,5110,5110,5110,5110,0
|
|
20230601,100100,3998820,5110,5110,5110,5110,0
|
|
20230601,100000,3998820,5110,5110,5110,5110,0
|
|
20230601,095900,3998820,5110,5110,5110,5110,0
|
|
20230601,095800,3998820,5110,5110,5110,5110,0
|
|
20230601,095700,3998820,5110,5110,5110,5110,0
|
|
20230601,095600,3998820,5110,5110,5110,5110,0
|
|
20230601,095500,3998820,5110,5110,5110,5110,15
|
|
20230601,095400,3922170,5100,5100,5100,5100,3
|
|
20230601,095300,3906870,5100,5100,5100,5100,27
|
|
20230601,095200,3769170,5110,5110,5110,5110,0
|
|
20230601,095100,3769170,5110,5110,5110,5110,0
|
|
20230601,095000,3769170,5110,5110,5110,5110,0
|
|
20230601,094900,3769170,5110,5110,5110,5110,0
|
|
20230601,094800,3769170,5110,5110,5110,5110,0
|
|
20230601,094700,3769170,5110,5110,5110,5110,0
|
|
20230601,094600,3769170,5110,5110,5110,5110,0
|
|
20230601,094500,3769170,5110,5110,5110,5110,0
|
|
20230601,094400,3769170,5110,5110,5110,5110,0
|
|
20230601,094300,3769170,5110,5110,5110,5110,0
|
|
20230601,094200,3769170,5110,5110,5110,5110,0
|
|
20230601,094100,3769170,5110,5110,5110,5110,0
|
|
20230601,094000,3769170,5110,5110,5110,5110,0
|
|
20230601,093900,3769170,5110,5110,5110,5110,0
|
|
20230601,093800,3769170,5110,5100,5110,5100,2
|
|
20230601,093700,3758960,5110,5110,5110,5110,148
|
|
20230601,093600,3002680,5110,5110,5110,5110,0
|
|
20230601,093500,3002680,5110,5110,5110,5110,18
|
|
20230601,093400,2910700,5110,5110,5110,5110,0
|
|
20230601,093300,2910700,5110,5110,5110,5110,0
|
|
20230601,093200,2910700,5110,5110,5110,5110,0
|
|
20230601,093100,2910700,5110,5110,5110,5110,1
|
|
20230601,093000,2905590,5100,5100,5110,5100,4
|
|
20230601,092900,2885180,5110,5110,5110,5110,0
|
|
20230601,092800,2885180,5110,5110,5110,5110,0
|
|
20230601,092700,2885180,5110,5110,5110,5110,0
|
|
20230601,092600,2885180,5110,5110,5110,5110,0
|
|
20230601,092500,2885180,5110,5110,5110,5110,0
|
|
20230601,092400,2885180,5110,5110,5110,5110,283
|
|
20230601,092300,1439050,5100,5100,5100,5100,0
|
|
20230601,092200,1439050,5100,5100,5100,5100,0
|
|
20230601,092100,1439050,5100,5100,5100,5100,0
|
|
20230601,092000,1439050,5100,5100,5100,5100,0
|
|
20230601,091900,1439050,5100,5100,5100,5100,54
|
|
20230601,091800,1163650,5110,5110,5110,5110,0
|
|
20230601,091700,1163650,5110,5110,5110,5110,0
|
|
20230601,091600,1163650,5110,5110,5110,5110,0
|
|
20230601,091500,1163650,5110,5110,5110,5110,3
|
|
20230601,091400,1148320,5100,5100,5100,5100,100
|
|
20230601,091300,638320,5100,5100,5100,5100,43
|
|
20230601,091200,419020,5110,5110,5110,5110,0
|
|
20230601,091100,419020,5110,5110,5110,5110,0
|
|
20230601,091000,419020,5110,5110,5110,5110,0
|
|
20230601,090900,419020,5110,5110,5110,5110,0
|
|
20230601,090800,419020,5110,5110,5110,5110,0
|
|
20230601,090700,419020,5110,5110,5110,5110,0
|
|
20230601,090600,419020,5110,5110,5110,5110,0
|
|
20230601,090500,419020,5110,5110,5110,5110,0
|
|
20230601,090400,419020,5110,5110,5110,5110,0
|
|
20230601,090300,419020,5110,5110,5110,5110,0
|
|
20230601,090200,419020,5110,5110,5110,5110,0
|
|
20230601,090100,419020,5110,5110,5110,5110,0
|
|
20230601,090000,419020,5110,5110,5110,5110,82
|