722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205900,45249080,5100,5100,5100,5100,153
|
|
20230607,205800,45249080,5100,5100,5100,5100,0
|
|
20230607,205700,45249080,5100,5100,5100,5100,0
|
|
20230607,205600,45249080,5100,5100,5100,5100,0
|
|
20230607,205500,45249080,5100,5100,5100,5100,0
|
|
20230607,205400,45249080,5100,5100,5100,5100,0
|
|
20230607,205300,45249080,5100,5100,5100,5100,0
|
|
20230607,205200,45249080,5100,5100,5100,5100,0
|
|
20230607,205100,45249080,5100,5100,5100,5100,0
|
|
20230607,205000,45249080,5100,5100,5100,5100,0
|
|
20230607,204900,45249080,5100,5100,5100,5100,0
|
|
20230607,204800,45249080,5100,5100,5100,5100,0
|
|
20230607,204700,45249080,5100,5100,5100,5100,0
|
|
20230607,204600,45249080,5100,5100,5100,5100,0
|
|
20230607,204500,45249080,5100,5100,5100,5100,0
|
|
20230607,204400,45249080,5100,5100,5100,5100,0
|
|
20230607,204300,45249080,5100,5100,5100,5100,0
|
|
20230607,204200,45249080,5100,5100,5100,5100,0
|
|
20230607,204100,45249080,5100,5100,5100,5100,0
|
|
20230607,204000,45249080,5100,5100,5100,5100,0
|
|
20230607,203900,45249080,5100,5100,5100,5100,0
|
|
20230607,203800,45249080,5100,5100,5100,5100,0
|
|
20230607,203700,45249080,5100,5100,5100,5100,0
|
|
20230607,203600,45249080,5100,5100,5100,5100,0
|
|
20230607,203500,45249080,5100,5100,5100,5100,0
|
|
20230607,203400,45249080,5100,5100,5100,5100,0
|
|
20230607,203300,45249080,5100,5100,5100,5100,0
|
|
20230607,203200,45249080,5100,5100,5100,5100,0
|
|
20230607,203100,45249080,5100,5100,5100,5100,0
|
|
20230607,203000,45249080,5100,5100,5100,5100,0
|
|
20230607,202900,45249080,5100,5100,5100,5100,153
|
|
20230607,202800,45249080,5100,5100,5100,5100,0
|
|
20230607,202700,45249080,5100,5100,5100,5100,0
|
|
20230607,202600,45249080,5100,5100,5100,5100,0
|
|
20230607,202500,45249080,5100,5100,5100,5100,0
|
|
20230607,202400,45249080,5100,5100,5100,5100,0
|
|
20230607,202300,45249080,5100,5100,5100,5100,0
|
|
20230607,202200,45249080,5100,5100,5100,5100,0
|
|
20230607,202100,45249080,5100,5100,5100,5100,0
|
|
20230607,202000,45249080,5100,5100,5100,5100,0
|
|
20230607,201900,45249080,5100,5100,5100,5100,0
|
|
20230607,201800,45249080,5100,5100,5100,5100,0
|
|
20230607,201700,45249080,5100,5100,5100,5100,0
|
|
20230607,201600,45249080,5100,5100,5100,5100,0
|
|
20230607,201500,45249080,5100,5100,5100,5100,0
|
|
20230607,201400,45249080,5100,5100,5100,5100,0
|
|
20230607,201300,45249080,5100,5100,5100,5100,0
|
|
20230607,201200,45249080,5100,5100,5100,5100,0
|
|
20230607,201100,45249080,5100,5100,5100,5100,0
|
|
20230607,201000,45249080,5100,5100,5100,5100,0
|
|
20230607,200900,45249080,5100,5100,5100,5100,0
|
|
20230607,200800,45249080,5100,5100,5100,5100,0
|
|
20230607,200700,45249080,5100,5100,5100,5100,0
|
|
20230607,200600,45249080,5100,5100,5100,5100,0
|
|
20230607,200500,45249080,5100,5100,5100,5100,0
|
|
20230607,200400,45249080,5100,5100,5100,5100,0
|
|
20230607,200300,45249080,5100,5100,5100,5100,0
|
|
20230607,200200,45249080,5100,5100,5100,5100,0
|
|
20230607,200100,45249080,5100,5100,5100,5100,0
|
|
20230607,200000,45249080,5100,5100,5100,5100,0
|
|
20230607,195900,45249080,5100,5100,5100,5100,153
|
|
20230607,195800,45249080,5100,5100,5100,5100,0
|
|
20230607,195700,45249080,5100,5100,5100,5100,0
|
|
20230607,195600,45249080,5100,5100,5100,5100,0
|
|
20230607,195500,45249080,5100,5100,5100,5100,0
|
|
20230607,195400,45249080,5100,5100,5100,5100,0
|
|
20230607,195300,45249080,5100,5100,5100,5100,0
|
|
20230607,195200,45249080,5100,5100,5100,5100,0
|
|
20230607,195100,45249080,5100,5100,5100,5100,0
|
|
20230607,195000,45249080,5100,5100,5100,5100,0
|
|
20230607,194900,45249080,5100,5100,5100,5100,0
|
|
20230607,194800,45249080,5100,5100,5100,5100,0
|
|
20230607,194700,45249080,5100,5100,5100,5100,0
|
|
20230607,194600,45249080,5100,5100,5100,5100,0
|
|
20230607,194500,45249080,5100,5100,5100,5100,0
|
|
20230607,194400,45249080,5100,5100,5100,5100,0
|
|
20230607,194300,45249080,5100,5100,5100,5100,0
|
|
20230607,194200,45249080,5100,5100,5100,5100,0
|
|
20230607,194100,45249080,5100,5100,5100,5100,0
|
|
20230607,194000,45249080,5100,5100,5100,5100,0
|
|
20230607,193900,45249080,5100,5100,5100,5100,0
|
|
20230607,193800,45249080,5100,5100,5100,5100,0
|
|
20230607,193700,45249080,5100,5100,5100,5100,0
|
|
20230607,193600,45249080,5100,5100,5100,5100,0
|
|
20230607,193500,45249080,5100,5100,5100,5100,0
|
|
20230607,193400,45249080,5100,5100,5100,5100,0
|
|
20230607,193300,45249080,5100,5100,5100,5100,0
|
|
20230607,193200,45249080,5100,5100,5100,5100,0
|
|
20230607,193100,45249080,5100,5100,5100,5100,0
|
|
20230607,193000,45249080,5100,5100,5100,5100,0
|
|
20230607,192900,45249080,5100,5100,5100,5100,153
|
|
20230607,192800,45249080,5100,5100,5100,5100,0
|
|
20230607,192700,45249080,5100,5100,5100,5100,0
|
|
20230607,192600,45249080,5100,5100,5100,5100,0
|
|
20230607,192500,45249080,5100,5100,5100,5100,0
|
|
20230607,192400,45249080,5100,5100,5100,5100,0
|
|
20230607,192300,45249080,5100,5100,5100,5100,0
|
|
20230607,192200,45249080,5100,5100,5100,5100,0
|
|
20230607,192100,45249080,5100,5100,5100,5100,0
|
|
20230607,192000,45249080,5100,5100,5100,5100,0
|
|
20230607,191900,45249080,5100,5100,5100,5100,0
|
|
20230607,191800,45249080,5100,5100,5100,5100,0
|
|
20230607,191700,45249080,5100,5100,5100,5100,0
|
|
20230607,191600,45249080,5100,5100,5100,5100,0
|
|
20230607,191500,45249080,5100,5100,5100,5100,0
|
|
20230607,191400,45249080,5100,5100,5100,5100,0
|
|
20230607,191300,45249080,5100,5100,5100,5100,0
|
|
20230607,191200,45249080,5100,5100,5100,5100,0
|
|
20230607,191100,45249080,5100,5100,5100,5100,0
|
|
20230607,191000,45249080,5100,5100,5100,5100,0
|
|
20230607,190900,45249080,5100,5100,5100,5100,0
|
|
20230607,190800,45249080,5100,5100,5100,5100,0
|
|
20230607,190700,45249080,5100,5100,5100,5100,0
|
|
20230607,190600,45249080,5100,5100,5100,5100,0
|
|
20230607,190500,45249080,5100,5100,5100,5100,0
|
|
20230607,190400,45249080,5100,5100,5100,5100,0
|
|
20230607,190300,45249080,5100,5100,5100,5100,0
|
|
20230607,190200,45249080,5100,5100,5100,5100,0
|
|
20230607,190100,45249080,5100,5100,5100,5100,0
|
|
20230607,190000,45249080,5100,5100,5100,5100,0
|
|
20230607,185900,45249080,5100,5100,5100,5100,153
|
|
20230607,185800,45249080,5100,5100,5100,5100,0
|
|
20230607,185700,45249080,5100,5100,5100,5100,0
|
|
20230607,185600,45249080,5100,5100,5100,5100,0
|
|
20230607,185500,45249080,5100,5100,5100,5100,0
|
|
20230607,185400,45249080,5100,5100,5100,5100,0
|
|
20230607,185300,45249080,5100,5100,5100,5100,0
|
|
20230607,185200,45249080,5100,5100,5100,5100,0
|
|
20230607,185100,45249080,5100,5100,5100,5100,0
|
|
20230607,185000,45249080,5100,5100,5100,5100,0
|
|
20230607,184900,45249080,5100,5100,5100,5100,0
|
|
20230607,184800,45249080,5100,5100,5100,5100,0
|
|
20230607,184700,45249080,5100,5100,5100,5100,0
|
|
20230607,184600,45249080,5100,5100,5100,5100,0
|
|
20230607,184500,45249080,5100,5100,5100,5100,0
|
|
20230607,184400,45249080,5100,5100,5100,5100,0
|
|
20230607,184300,45249080,5100,5100,5100,5100,0
|
|
20230607,184200,45249080,5100,5100,5100,5100,0
|
|
20230607,184100,45249080,5100,5100,5100,5100,0
|
|
20230607,184000,45249080,5100,5100,5100,5100,0
|
|
20230607,183900,45249080,5100,5100,5100,5100,0
|
|
20230607,183800,45249080,5100,5100,5100,5100,0
|
|
20230607,183700,45249080,5100,5100,5100,5100,0
|
|
20230607,183600,45249080,5100,5100,5100,5100,0
|
|
20230607,183500,45249080,5100,5100,5100,5100,0
|
|
20230607,183400,45249080,5100,5100,5100,5100,0
|
|
20230607,183300,45249080,5100,5100,5100,5100,0
|
|
20230607,183200,45249080,5100,5100,5100,5100,0
|
|
20230607,183100,45249080,5100,5100,5100,5100,0
|
|
20230607,183000,45249080,5100,5100,5100,5100,0
|
|
20230607,182900,45249080,5100,5100,5100,5100,153
|
|
20230607,182800,45249080,5100,5100,5100,5100,0
|
|
20230607,182700,45249080,5100,5100,5100,5100,0
|
|
20230607,182600,45249080,5100,5100,5100,5100,0
|
|
20230607,182500,45249080,5100,5100,5100,5100,0
|
|
20230607,182400,45249080,5100,5100,5100,5100,0
|
|
20230607,182300,45249080,5100,5100,5100,5100,0
|
|
20230607,182200,45249080,5100,5100,5100,5100,0
|
|
20230607,182100,45249080,5100,5100,5100,5100,0
|
|
20230607,182000,45249080,5100,5100,5100,5100,0
|
|
20230607,181900,45249080,5100,5100,5100,5100,0
|
|
20230607,181800,45249080,5100,5100,5100,5100,0
|
|
20230607,181700,45249080,5100,5100,5100,5100,0
|
|
20230607,181600,45249080,5100,5100,5100,5100,0
|
|
20230607,181500,45249080,5100,5100,5100,5100,0
|
|
20230607,181400,45249080,5100,5100,5100,5100,0
|
|
20230607,181300,45249080,5100,5100,5100,5100,0
|
|
20230607,181200,45249080,5100,5100,5100,5100,0
|
|
20230607,181100,45249080,5100,5100,5100,5100,0
|
|
20230607,181000,45249080,5100,5100,5100,5100,0
|
|
20230607,180900,45249080,5100,5100,5100,5100,0
|
|
20230607,180800,45249080,5100,5100,5100,5100,0
|
|
20230607,180700,45249080,5100,5100,5100,5100,0
|
|
20230607,180600,45249080,5100,5100,5100,5100,0
|
|
20230607,180500,45249080,5100,5100,5100,5100,0
|
|
20230607,180400,45249080,5100,5100,5100,5100,0
|
|
20230607,180300,45249080,5100,5100,5100,5100,0
|
|
20230607,180200,45249080,5100,5100,5100,5100,0
|
|
20230607,180100,45249080,5100,5100,5100,5100,0
|
|
20230607,180000,45249080,5100,5100,5100,5100,0
|
|
20230607,175900,45249080,5100,5100,5100,5100,153
|
|
20230607,175800,45249080,5100,5100,5100,5100,0
|
|
20230607,175700,45249080,5100,5100,5100,5100,0
|
|
20230607,175600,45249080,5100,5100,5100,5100,0
|
|
20230607,175500,45249080,5100,5100,5100,5100,0
|
|
20230607,175400,45249080,5100,5100,5100,5100,0
|
|
20230607,175300,45249080,5100,5100,5100,5100,0
|
|
20230607,175200,45249080,5100,5100,5100,5100,0
|
|
20230607,175100,45249080,5100,5100,5100,5100,0
|
|
20230607,175000,45249080,5100,5100,5100,5100,0
|
|
20230607,174900,45249080,5100,5100,5100,5100,0
|
|
20230607,174800,45249080,5100,5100,5100,5100,0
|
|
20230607,174700,45249080,5100,5100,5100,5100,0
|
|
20230607,174600,45249080,5100,5100,5100,5100,0
|
|
20230607,174500,45249080,5100,5100,5100,5100,0
|
|
20230607,174400,45249080,5100,5100,5100,5100,0
|
|
20230607,174300,45249080,5100,5100,5100,5100,0
|
|
20230607,174200,45249080,5100,5100,5100,5100,0
|
|
20230607,174100,45249080,5100,5100,5100,5100,0
|
|
20230607,174000,45249080,5100,5100,5100,5100,0
|
|
20230607,173900,45249080,5100,5100,5100,5100,0
|
|
20230607,173800,45249080,5100,5100,5100,5100,0
|
|
20230607,173700,45249080,5100,5100,5100,5100,0
|
|
20230607,173600,45249080,5100,5100,5100,5100,0
|
|
20230607,173500,45249080,5100,5100,5100,5100,0
|
|
20230607,173400,45249080,5100,5100,5100,5100,0
|
|
20230607,173300,45249080,5100,5100,5100,5100,0
|
|
20230607,173200,45249080,5100,5100,5100,5100,0
|
|
20230607,173100,45249080,5100,5100,5100,5100,0
|
|
20230607,173000,45249080,5100,5100,5100,5100,0
|
|
20230607,172900,45249080,5100,5100,5100,5100,153
|
|
20230607,172800,45249080,5100,5100,5100,5100,0
|
|
20230607,172700,45249080,5100,5100,5100,5100,0
|
|
20230607,172600,45249080,5100,5100,5100,5100,0
|
|
20230607,172500,45249080,5100,5100,5100,5100,0
|
|
20230607,172400,45249080,5100,5100,5100,5100,0
|
|
20230607,172300,45249080,5100,5100,5100,5100,0
|
|
20230607,172200,45249080,5100,5100,5100,5100,0
|
|
20230607,172100,45249080,5100,5100,5100,5100,0
|
|
20230607,172000,45249080,5100,5100,5100,5100,0
|
|
20230607,171900,45249080,5100,5100,5100,5100,0
|
|
20230607,171800,45249080,5100,5100,5100,5100,0
|
|
20230607,171700,45249080,5100,5100,5100,5100,0
|
|
20230607,171600,45249080,5100,5100,5100,5100,0
|
|
20230607,171500,45249080,5100,5100,5100,5100,0
|
|
20230607,171400,45249080,5100,5100,5100,5100,0
|
|
20230607,171300,45249080,5100,5100,5100,5100,0
|
|
20230607,171200,45249080,5100,5100,5100,5100,0
|
|
20230607,171100,45249080,5100,5100,5100,5100,0
|
|
20230607,171000,45249080,5100,5100,5100,5100,0
|
|
20230607,170900,45249080,5100,5100,5100,5100,0
|
|
20230607,170800,45249080,5100,5100,5100,5100,0
|
|
20230607,170700,45249080,5100,5100,5100,5100,0
|
|
20230607,170600,45249080,5100,5100,5100,5100,0
|
|
20230607,170500,45249080,5100,5100,5100,5100,0
|
|
20230607,170400,45249080,5100,5100,5100,5100,0
|
|
20230607,170300,45249080,5100,5100,5100,5100,0
|
|
20230607,170200,45249080,5100,5100,5100,5100,0
|
|
20230607,170100,45249080,5100,5100,5100,5100,0
|
|
20230607,170000,45249080,5100,5100,5100,5100,0
|
|
20230607,165900,45249080,5100,5100,5100,5100,153
|
|
20230607,165800,45249080,5100,5100,5100,5100,0
|
|
20230607,165700,45249080,5100,5100,5100,5100,0
|
|
20230607,165600,45249080,5100,5100,5100,5100,0
|
|
20230607,165500,45249080,5100,5100,5100,5100,0
|
|
20230607,165400,45249080,5100,5100,5100,5100,0
|
|
20230607,165300,45249080,5100,5100,5100,5100,0
|
|
20230607,165200,45249080,5100,5100,5100,5100,0
|
|
20230607,165100,45249080,5100,5100,5100,5100,0
|
|
20230607,165000,45249080,5100,5100,5100,5100,0
|
|
20230607,164900,45249080,5100,5100,5100,5100,0
|
|
20230607,164800,45249080,5100,5100,5100,5100,0
|
|
20230607,164700,45249080,5100,5100,5100,5100,0
|
|
20230607,164600,45249080,5100,5100,5100,5100,0
|
|
20230607,164500,45249080,5100,5100,5100,5100,0
|
|
20230607,164400,45249080,5100,5100,5100,5100,0
|
|
20230607,164300,45249080,5100,5100,5100,5100,0
|
|
20230607,164200,45249080,5100,5100,5100,5100,0
|
|
20230607,164100,45249080,5100,5100,5100,5100,0
|
|
20230607,164000,45249080,5100,5100,5100,5100,0
|
|
20230607,163900,45249080,5100,5100,5100,5100,0
|
|
20230607,163800,45249080,5100,5100,5100,5100,0
|
|
20230607,163700,45249080,5100,5100,5100,5100,0
|
|
20230607,163600,45249080,5100,5100,5100,5100,0
|
|
20230607,163500,45249080,5100,5100,5100,5100,0
|
|
20230607,163400,45249080,5100,5100,5100,5100,0
|
|
20230607,163300,45249080,5100,5100,5100,5100,0
|
|
20230607,163200,45249080,5100,5100,5100,5100,0
|
|
20230607,163100,45249080,5100,5100,5100,5100,0
|
|
20230607,163000,45249080,5100,5100,5100,5100,0
|
|
20230607,162900,45249080,5100,5100,5100,5100,153
|
|
20230607,162800,45249080,5100,5100,5100,5100,0
|
|
20230607,162700,45249080,5100,5100,5100,5100,0
|
|
20230607,162600,45249080,5100,5100,5100,5100,0
|
|
20230607,162500,45249080,5100,5100,5100,5100,0
|
|
20230607,162400,45249080,5100,5100,5100,5100,0
|
|
20230607,162300,45249080,5100,5100,5100,5100,0
|
|
20230607,162200,45249080,5100,5100,5100,5100,0
|
|
20230607,162100,45249080,5100,5100,5100,5100,0
|
|
20230607,162000,45249080,5100,5100,5100,5100,0
|
|
20230607,161900,45249080,5100,5100,5100,5100,0
|
|
20230607,161800,45249080,5100,5100,5100,5100,0
|
|
20230607,161700,45249080,5100,5100,5100,5100,0
|
|
20230607,161600,45249080,5100,5100,5100,5100,0
|
|
20230607,161500,45249080,5100,5100,5100,5100,0
|
|
20230607,161400,45249080,5100,5100,5100,5100,0
|
|
20230607,161300,45249080,5100,5100,5100,5100,0
|
|
20230607,161200,45249080,5100,5100,5100,5100,0
|
|
20230607,161100,45249080,5100,5100,5100,5100,0
|
|
20230607,161000,45249080,5100,5100,5100,5100,0
|
|
20230607,160900,45249080,5100,5100,5100,5100,0
|
|
20230607,160800,45249080,5100,5100,5100,5100,0
|
|
20230607,160700,45249080,5100,5100,5100,5100,0
|
|
20230607,160600,45249080,5100,5100,5100,5100,0
|
|
20230607,160500,45249080,5100,5100,5100,5100,0
|
|
20230607,160400,45249080,5100,5100,5100,5100,0
|
|
20230607,160300,45249080,5100,5100,5100,5100,0
|
|
20230607,160200,45249080,5100,5100,5100,5100,0
|
|
20230607,160100,45249080,5100,5100,5100,5100,0
|
|
20230607,160000,45249080,5100,5100,5100,5100,0
|
|
20230607,155900,45249080,5100,5100,5100,5100,153
|
|
20230607,155800,45249080,5100,5100,5100,5100,0
|
|
20230607,155700,45249080,5100,5100,5100,5100,0
|
|
20230607,155600,45249080,5100,5100,5100,5100,0
|
|
20230607,155500,45249080,5100,5100,5100,5100,0
|
|
20230607,155400,45249080,5100,5100,5100,5100,0
|
|
20230607,155300,45249080,5100,5100,5100,5100,0
|
|
20230607,155200,45249080,5100,5100,5100,5100,0
|
|
20230607,155100,45249080,5100,5100,5100,5100,0
|
|
20230607,155000,45249080,5100,5100,5100,5100,0
|
|
20230607,154900,45249080,5100,5100,5100,5100,0
|
|
20230607,154800,45249080,5100,5100,5100,5100,0
|
|
20230607,154700,45249080,5100,5100,5100,5100,0
|
|
20230607,154600,45249080,5100,5100,5100,5100,0
|
|
20230607,154500,45249080,5100,5100,5100,5100,0
|
|
20230607,154400,45249080,5100,5100,5100,5100,0
|
|
20230607,154300,45249080,5100,5100,5100,5100,0
|
|
20230607,154200,45249080,5100,5100,5100,5100,0
|
|
20230607,154100,45249080,5100,5100,5100,5100,0
|
|
20230607,154000,45249080,5100,5100,5100,5100,0
|
|
20230607,153900,45249080,5100,5100,5100,5100,0
|
|
20230607,153800,45249080,5100,5100,5100,5100,0
|
|
20230607,153700,45249080,5100,5100,5100,5100,0
|
|
20230607,153600,45249080,5100,5100,5100,5100,0
|
|
20230607,153500,45249080,5100,5100,5100,5100,0
|
|
20230607,153400,45249080,5100,5100,5100,5100,0
|
|
20230607,153300,45249080,5100,5100,5100,5100,0
|
|
20230607,153200,45249080,5100,5100,5100,5100,0
|
|
20230607,153100,45249080,5100,5100,5100,5100,0
|
|
20230607,153000,45249080,5100,5100,5100,5100,153
|
|
20230607,152900,44468780,5090,5090,5090,5090,0
|
|
20230607,152800,44468780,5090,5090,5090,5090,0
|
|
20230607,152700,44468780,5090,5090,5090,5090,0
|
|
20230607,152600,44468780,5090,5090,5090,5090,0
|
|
20230607,152500,44468780,5090,5090,5090,5090,0
|
|
20230607,152400,44468780,5090,5090,5090,5090,0
|
|
20230607,152300,44468780,5090,5090,5090,5090,0
|
|
20230607,152200,44468780,5090,5090,5090,5090,0
|
|
20230607,152100,44468780,5090,5090,5090,5090,0
|
|
20230607,152000,44468780,5090,5090,5090,5090,0
|
|
20230607,151900,44468780,5090,5090,5090,5090,0
|
|
20230607,151800,44468780,5090,5090,5090,5090,0
|
|
20230607,151700,44468780,5090,5090,5090,5090,0
|
|
20230607,151600,44468780,5090,5090,5090,5090,0
|
|
20230607,151500,44468780,5090,5090,5090,5090,0
|
|
20230607,151400,44468780,5090,5090,5090,5090,0
|
|
20230607,151300,44468780,5090,5090,5090,5090,0
|
|
20230607,151200,44468780,5090,5090,5090,5090,0
|
|
20230607,151100,44468780,5090,5090,5090,5090,0
|
|
20230607,151000,44468780,5090,5090,5090,5090,0
|
|
20230607,150900,44468780,5090,5090,5090,5090,839
|
|
20230607,150800,40198270,5090,5090,5090,5090,0
|
|
20230607,150700,40198270,5090,5090,5090,5090,0
|
|
20230607,150600,40198270,5090,5090,5090,5090,0
|
|
20230607,150500,40198270,5090,5090,5090,5090,84
|
|
20230607,150400,39770710,5100,5100,5100,5100,0
|
|
20230607,150300,39770710,5100,5100,5100,5100,0
|
|
20230607,150200,39770710,5100,5100,5100,5100,0
|
|
20230607,150100,39770710,5100,5100,5100,5100,0
|
|
20230607,150000,39770710,5100,5100,5100,5100,0
|
|
20230607,145900,39770710,5100,5100,5100,5100,0
|
|
20230607,145800,39770710,5100,5100,5100,5100,0
|
|
20230607,145700,39770710,5100,5100,5100,5100,0
|
|
20230607,145600,39770710,5100,5100,5100,5100,0
|
|
20230607,145500,39770710,5100,5100,5100,5100,0
|
|
20230607,145400,39770710,5100,5100,5100,5100,0
|
|
20230607,145300,39770710,5100,5100,5100,5100,0
|
|
20230607,145200,39770710,5100,5100,5100,5100,0
|
|
20230607,145100,39770710,5100,5100,5100,5100,0
|
|
20230607,145000,39770710,5100,5100,5100,5100,0
|
|
20230607,144900,39770710,5100,5100,5100,5100,0
|
|
20230607,144800,39770710,5100,5100,5100,5100,0
|
|
20230607,144700,39770710,5100,5100,5100,5100,10
|
|
20230607,144600,39719710,5100,5100,5100,5100,0
|
|
20230607,144500,39719710,5100,5100,5100,5100,0
|
|
20230607,144400,39719710,5100,5100,5100,5100,0
|
|
20230607,144300,39719710,5100,5100,5100,5100,0
|
|
20230607,144200,39719710,5100,5100,5100,5100,0
|
|
20230607,144100,39719710,5100,5100,5100,5100,0
|
|
20230607,144000,39719710,5100,5100,5100,5100,0
|
|
20230607,143900,39719710,5100,5100,5100,5100,0
|
|
20230607,143800,39719710,5100,5100,5100,5100,0
|
|
20230607,143700,39719710,5100,5100,5100,5100,0
|
|
20230607,143600,39719710,5100,5100,5100,5100,0
|
|
20230607,143500,39719710,5100,5100,5100,5100,0
|
|
20230607,143400,39719710,5100,5100,5100,5100,0
|
|
20230607,143300,39719710,5100,5100,5100,5100,0
|
|
20230607,143200,39719710,5100,5100,5100,5100,1
|
|
20230607,143100,39714610,5100,5100,5100,5100,0
|
|
20230607,143000,39714610,5100,5100,5100,5100,0
|
|
20230607,142900,39714610,5100,5100,5100,5100,0
|
|
20230607,142800,39714610,5100,5100,5100,5100,0
|
|
20230607,142700,39714610,5100,5100,5100,5100,0
|
|
20230607,142600,39714610,5100,5100,5100,5100,0
|
|
20230607,142500,39714610,5100,5100,5100,5100,0
|
|
20230607,142400,39714610,5100,5100,5100,5100,0
|
|
20230607,142300,39714610,5100,5100,5100,5100,0
|
|
20230607,142200,39714610,5100,5100,5100,5100,0
|
|
20230607,142100,39714610,5100,5100,5100,5100,0
|
|
20230607,142000,39714610,5100,5100,5100,5100,0
|
|
20230607,141900,39714610,5100,5100,5100,5100,0
|
|
20230607,141800,39714610,5100,5100,5100,5100,0
|
|
20230607,141700,39714610,5100,5100,5100,5100,0
|
|
20230607,141600,39714610,5100,5100,5100,5100,0
|
|
20230607,141500,39714610,5100,5100,5100,5100,0
|
|
20230607,141400,39714610,5100,5100,5100,5100,0
|
|
20230607,141300,39714610,5100,5100,5100,5100,0
|
|
20230607,141200,39714610,5100,5100,5100,5100,0
|
|
20230607,141100,39714610,5100,5100,5100,5100,0
|
|
20230607,141000,39714610,5100,5100,5100,5100,0
|
|
20230607,140900,39714610,5100,5100,5100,5100,0
|
|
20230607,140800,39714610,5100,5100,5100,5100,0
|
|
20230607,140700,39714610,5100,5100,5100,5100,0
|
|
20230607,140600,39714610,5100,5100,5100,5100,0
|
|
20230607,140500,39714610,5100,5100,5100,5100,0
|
|
20230607,140400,39714610,5100,5100,5100,5100,0
|
|
20230607,140300,39714610,5100,5100,5100,5100,0
|
|
20230607,140200,39714610,5100,5100,5100,5100,0
|
|
20230607,140100,39714610,5100,5100,5100,5100,0
|
|
20230607,140000,39714610,5100,5100,5100,5100,0
|
|
20230607,135900,39714610,5100,5100,5100,5100,0
|
|
20230607,135800,39714610,5100,5100,5100,5100,0
|
|
20230607,135700,39714610,5100,5100,5100,5100,0
|
|
20230607,135600,39714610,5100,5100,5100,5100,0
|
|
20230607,135500,39714610,5100,5100,5100,5100,0
|
|
20230607,135400,39714610,5100,5100,5100,5100,0
|
|
20230607,135300,39714610,5100,5100,5100,5100,0
|
|
20230607,135200,39714610,5100,5100,5100,5100,0
|
|
20230607,135100,39714610,5100,5100,5100,5100,0
|
|
20230607,135000,39714610,5100,5100,5100,5100,2
|
|
20230607,134900,39704410,5100,5100,5100,5100,0
|
|
20230607,134800,39704410,5100,5100,5100,5100,0
|
|
20230607,134700,39704410,5100,5100,5100,5100,0
|
|
20230607,134600,39704410,5100,5100,5100,5100,0
|
|
20230607,134500,39704410,5100,5100,5100,5100,0
|
|
20230607,134400,39704410,5100,5100,5100,5100,0
|
|
20230607,134300,39704410,5100,5100,5100,5100,0
|
|
20230607,134200,39704410,5100,5100,5100,5100,0
|
|
20230607,134100,39704410,5100,5100,5100,5100,0
|
|
20230607,134000,39704410,5100,5100,5100,5100,0
|
|
20230607,133900,39704410,5100,5100,5100,5100,0
|
|
20230607,133800,39704410,5100,5100,5100,5100,0
|
|
20230607,133700,39704410,5100,5100,5100,5100,0
|
|
20230607,133600,39704410,5100,5100,5100,5100,0
|
|
20230607,133500,39704410,5100,5100,5100,5100,0
|
|
20230607,133400,39704410,5100,5100,5100,5100,0
|
|
20230607,133300,39704410,5100,5100,5100,5100,0
|
|
20230607,133200,39704410,5100,5100,5100,5100,0
|
|
20230607,133100,39704410,5100,5100,5100,5100,0
|
|
20230607,133000,39704410,5100,5100,5100,5100,0
|
|
20230607,132900,39704410,5100,5100,5100,5100,0
|
|
20230607,132800,39704410,5100,5100,5100,5100,0
|
|
20230607,132700,39704410,5100,5100,5100,5100,0
|
|
20230607,132600,39704410,5100,5100,5100,5100,0
|
|
20230607,132500,39704410,5100,5100,5100,5100,0
|
|
20230607,132400,39704410,5100,5100,5100,5100,0
|
|
20230607,132300,39704410,5100,5100,5100,5100,0
|
|
20230607,132200,39704410,5100,5100,5100,5100,0
|
|
20230607,132100,39704410,5100,5100,5100,5100,2
|
|
20230607,132000,39694210,5100,5100,5100,5100,0
|
|
20230607,131900,39694210,5100,5100,5100,5100,0
|
|
20230607,131800,39694210,5100,5100,5100,5100,0
|
|
20230607,131700,39694210,5100,5100,5100,5100,1
|
|
20230607,131600,39689110,5090,5090,5090,5090,570
|
|
20230607,131500,36787810,5100,5100,5100,5100,0
|
|
20230607,131400,36787810,5100,5100,5100,5100,0
|
|
20230607,131300,36787810,5100,5100,5100,5100,0
|
|
20230607,131200,36787810,5100,5100,5100,5100,0
|
|
20230607,131100,36787810,5100,5100,5100,5100,0
|
|
20230607,131000,36787810,5100,5100,5100,5100,0
|
|
20230607,130900,36787810,5100,5100,5100,5100,0
|
|
20230607,130800,36787810,5100,5100,5100,5100,0
|
|
20230607,130700,36787810,5100,5100,5100,5100,0
|
|
20230607,130600,36787810,5100,5100,5100,5100,0
|
|
20230607,130500,36787810,5100,5100,5100,5100,0
|
|
20230607,130400,36787810,5100,5100,5100,5100,0
|
|
20230607,130300,36787810,5100,5100,5100,5100,50
|
|
20230607,130200,36532810,5100,5100,5100,5100,0
|
|
20230607,130100,36532810,5100,5100,5100,5100,0
|
|
20230607,130000,36532810,5100,5100,5100,5100,0
|
|
20230607,125900,36532810,5100,5100,5100,5100,0
|
|
20230607,125800,36532810,5100,5100,5100,5100,0
|
|
20230607,125700,36532810,5100,5100,5100,5100,0
|
|
20230607,125600,36532810,5100,5100,5100,5100,0
|
|
20230607,125500,36532810,5100,5100,5100,5100,0
|
|
20230607,125400,36532810,5100,5100,5100,5100,0
|
|
20230607,125300,36532810,5100,5100,5100,5100,0
|
|
20230607,125200,36532810,5100,5100,5100,5100,0
|
|
20230607,125100,36532810,5100,5100,5100,5100,0
|
|
20230607,125000,36532810,5100,5090,5100,5090,84
|
|
20230607,124900,36105220,5100,5100,5100,5100,0
|
|
20230607,124800,36105220,5100,5100,5100,5100,1
|
|
20230607,124700,36100120,5090,5090,5090,5090,20
|
|
20230607,124600,35998320,5090,5090,5090,5090,0
|
|
20230607,124500,35998320,5090,5090,5090,5090,0
|
|
20230607,124400,35998320,5090,5090,5090,5090,0
|
|
20230607,124300,35998320,5090,5090,5090,5090,0
|
|
20230607,124200,35998320,5090,5090,5090,5090,0
|
|
20230607,124100,35998320,5090,5090,5090,5090,0
|
|
20230607,124000,35998320,5090,5090,5090,5090,0
|
|
20230607,123900,35998320,5090,5090,5090,5090,0
|
|
20230607,123800,35998320,5090,5090,5090,5090,0
|
|
20230607,123700,35998320,5090,5090,5090,5090,0
|
|
20230607,123600,35998320,5090,5090,5090,5090,0
|
|
20230607,123500,35998320,5090,5090,5090,5090,0
|
|
20230607,123400,35998320,5090,5090,5090,5090,0
|
|
20230607,123300,35998320,5090,5090,5090,5090,0
|
|
20230607,123200,35998320,5090,5090,5090,5090,0
|
|
20230607,123100,35998320,5090,5090,5090,5090,0
|
|
20230607,123000,35998320,5090,5090,5090,5090,0
|
|
20230607,122900,35998320,5090,5090,5090,5090,0
|
|
20230607,122800,35998320,5090,5090,5090,5090,0
|
|
20230607,122700,35998320,5090,5090,5090,5090,0
|
|
20230607,122600,35998320,5090,5090,5090,5090,0
|
|
20230607,122500,35998320,5090,5090,5090,5090,0
|
|
20230607,122400,35998320,5090,5090,5090,5090,1
|
|
20230607,122300,35993230,5090,5090,5090,5090,0
|
|
20230607,122200,35993230,5090,5090,5090,5090,0
|
|
20230607,122100,35993230,5090,5090,5090,5090,0
|
|
20230607,122000,35993230,5090,5090,5090,5090,0
|
|
20230607,121900,35993230,5090,5090,5090,5090,52
|
|
20230607,121800,35728550,5090,5090,5090,5090,0
|
|
20230607,121700,35728550,5090,5090,5090,5090,0
|
|
20230607,121600,35728550,5090,5090,5090,5090,0
|
|
20230607,121500,35728550,5090,5090,5090,5090,40
|
|
20230607,121400,35524950,5090,5090,5090,5090,0
|
|
20230607,121300,35524950,5090,5090,5090,5090,0
|
|
20230607,121200,35524950,5090,5090,5090,5090,2
|
|
20230607,121100,35514770,5090,5090,5090,5090,0
|
|
20230607,121000,35514770,5090,5090,5090,5090,0
|
|
20230607,120900,35514770,5090,5090,5090,5090,0
|
|
20230607,120800,35514770,5090,5090,5090,5090,0
|
|
20230607,120700,35514770,5090,5090,5090,5090,0
|
|
20230607,120600,35514770,5090,5090,5090,5090,4
|
|
20230607,120500,35494410,5080,5080,5080,5080,0
|
|
20230607,120400,35494410,5080,5090,5090,5080,3
|
|
20230607,120300,35479150,5100,5100,5100,5100,0
|
|
20230607,120200,35479150,5100,5100,5100,5100,1
|
|
20230607,120100,35474050,5080,5080,5080,5080,0
|
|
20230607,120000,35474050,5080,5080,5080,5080,0
|
|
20230607,115900,35474050,5080,5080,5080,5080,0
|
|
20230607,115800,35474050,5080,5080,5080,5080,0
|
|
20230607,115700,35474050,5080,5080,5080,5080,0
|
|
20230607,115600,35474050,5080,5080,5080,5080,0
|
|
20230607,115500,35474050,5080,5080,5080,5080,0
|
|
20230607,115400,35474050,5080,5090,5090,5080,3
|
|
20230607,115300,35458800,5070,5070,5070,5070,0
|
|
20230607,115200,35458800,5070,5070,5070,5070,0
|
|
20230607,115100,35458800,5070,5070,5070,5070,0
|
|
20230607,115000,35458800,5070,5070,5070,5070,0
|
|
20230607,114900,35458800,5070,5070,5070,5070,0
|
|
20230607,114800,35458800,5070,5070,5070,5070,0
|
|
20230607,114700,35458800,5070,5070,5070,5070,0
|
|
20230607,114600,35458800,5070,5070,5070,5070,0
|
|
20230607,114500,35458800,5070,5070,5070,5070,0
|
|
20230607,114400,35458800,5070,5070,5070,5070,0
|
|
20230607,114300,35458800,5070,5090,5090,5070,1000
|
|
20230607,114200,30378900,5090,5090,5090,5090,0
|
|
20230607,114100,30378900,5090,5090,5090,5090,0
|
|
20230607,114000,30378900,5090,5090,5090,5090,10
|
|
20230607,113900,30328000,5090,5090,5090,5090,0
|
|
20230607,113800,30328000,5090,5090,5090,5090,12
|
|
20230607,113700,30266920,5090,5090,5090,5090,8
|
|
20230607,113600,30226200,5100,5100,5100,5100,0
|
|
20230607,113500,30226200,5100,5100,5100,5100,0
|
|
20230607,113400,30226200,5100,5100,5100,5100,0
|
|
20230607,113300,30226200,5100,5100,5100,5100,0
|
|
20230607,113200,30226200,5100,5100,5100,5100,0
|
|
20230607,113100,30226200,5100,5100,5100,5100,0
|
|
20230607,113000,30226200,5100,5100,5100,5100,0
|
|
20230607,112900,30226200,5100,5100,5100,5100,0
|
|
20230607,112800,30226200,5100,5100,5100,5100,0
|
|
20230607,112700,30226200,5100,5100,5100,5100,0
|
|
20230607,112600,30226200,5100,5100,5100,5100,0
|
|
20230607,112500,30226200,5100,5100,5100,5100,0
|
|
20230607,112400,30226200,5100,5100,5100,5100,0
|
|
20230607,112300,30226200,5100,5100,5100,5100,0
|
|
20230607,112200,30226200,5100,5100,5100,5100,0
|
|
20230607,112100,30226200,5100,5100,5100,5100,0
|
|
20230607,112000,30226200,5100,5100,5100,5100,0
|
|
20230607,111900,30226200,5100,5100,5100,5100,0
|
|
20230607,111800,30226200,5100,5100,5100,5100,0
|
|
20230607,111700,30226200,5100,5100,5100,5100,0
|
|
20230607,111600,30226200,5100,5100,5100,5100,1
|
|
20230607,111500,30221100,5100,5100,5100,5100,0
|
|
20230607,111400,30221100,5100,5100,5100,5100,0
|
|
20230607,111300,30221100,5100,5100,5100,5100,0
|
|
20230607,111200,30221100,5100,5100,5100,5100,0
|
|
20230607,111100,30221100,5100,5100,5100,5100,0
|
|
20230607,111000,30221100,5100,5100,5100,5100,0
|
|
20230607,110900,30221100,5100,5100,5100,5100,0
|
|
20230607,110800,30221100,5100,5100,5100,5100,0
|
|
20230607,110700,30221100,5100,5100,5100,5100,0
|
|
20230607,110600,30221100,5100,5100,5100,5100,0
|
|
20230607,110500,30221100,5100,5100,5100,5100,0
|
|
20230607,110400,30221100,5100,5100,5100,5100,0
|
|
20230607,110300,30221100,5100,5100,5100,5100,297
|
|
20230607,110200,28706400,5110,5110,5110,5110,0
|
|
20230607,110100,28706400,5110,5110,5110,5110,0
|
|
20230607,110000,28706400,5110,5110,5110,5110,5
|
|
20230607,105900,28680850,5110,5110,5110,5110,0
|
|
20230607,105800,28680850,5110,5110,5110,5110,0
|
|
20230607,105700,28680850,5110,5110,5110,5110,0
|
|
20230607,105600,28680850,5110,5110,5110,5110,0
|
|
20230607,105500,28680850,5110,5110,5110,5110,5
|
|
20230607,105400,28655300,5110,5110,5110,5110,0
|
|
20230607,105300,28655300,5110,5110,5110,5110,0
|
|
20230607,105200,28655300,5110,5110,5110,5110,0
|
|
20230607,105100,28655300,5110,5110,5110,5110,0
|
|
20230607,105000,28655300,5110,5110,5110,5110,0
|
|
20230607,104900,28655300,5110,5110,5110,5110,0
|
|
20230607,104800,28655300,5110,5110,5110,5110,0
|
|
20230607,104700,28655300,5110,5110,5110,5110,0
|
|
20230607,104600,28655300,5110,5110,5110,5110,0
|
|
20230607,104500,28655300,5110,5110,5110,5110,0
|
|
20230607,104400,28655300,5110,5110,5110,5110,0
|
|
20230607,104300,28655300,5110,5110,5110,5110,0
|
|
20230607,104200,28655300,5110,5110,5110,5110,0
|
|
20230607,104100,28655300,5110,5110,5110,5110,0
|
|
20230607,104000,28655300,5110,5110,5110,5110,0
|
|
20230607,103900,28655300,5110,5110,5110,5110,0
|
|
20230607,103800,28655300,5110,5110,5110,5110,0
|
|
20230607,103700,28655300,5110,5110,5110,5110,1
|
|
20230607,103600,28650190,5100,5100,5100,5100,0
|
|
20230607,103500,28650190,5100,5100,5100,5100,0
|
|
20230607,103400,28650190,5100,5100,5100,5100,0
|
|
20230607,103300,28650190,5100,5100,5100,5100,144
|
|
20230607,103200,27915790,5100,5100,5100,5100,0
|
|
20230607,103100,27915790,5100,5100,5100,5100,0
|
|
20230607,103000,27915790,5100,5100,5100,5100,0
|
|
20230607,102900,27915790,5100,5100,5100,5100,0
|
|
20230607,102800,27915790,5100,5100,5100,5100,1
|
|
20230607,102700,27910690,5110,5110,5110,5110,0
|
|
20230607,102600,27910690,5110,5110,5110,5110,0
|
|
20230607,102500,27910690,5110,5110,5110,5110,0
|
|
20230607,102400,27910690,5110,5110,5110,5110,10
|
|
20230607,102300,27859590,5110,5110,5110,5110,0
|
|
20230607,102200,27859590,5110,5110,5110,5110,0
|
|
20230607,102100,27859590,5110,5110,5110,5110,0
|
|
20230607,102000,27859590,5110,5110,5110,5110,0
|
|
20230607,101900,27859590,5110,5110,5110,5110,39
|
|
20230607,101800,27660300,5100,5100,5100,5100,0
|
|
20230607,101700,27660300,5100,5100,5100,5100,1
|
|
20230607,101600,27655200,5110,5110,5110,5110,0
|
|
20230607,101500,27655200,5110,5110,5110,5110,0
|
|
20230607,101400,27655200,5110,5110,5110,5110,0
|
|
20230607,101300,27655200,5110,5110,5110,5110,0
|
|
20230607,101200,27655200,5110,5110,5110,5110,0
|
|
20230607,101100,27655200,5110,5110,5110,5110,0
|
|
20230607,101000,27655200,5110,5110,5110,5110,0
|
|
20230607,100900,27655200,5110,5110,5110,5110,0
|
|
20230607,100800,27655200,5110,5110,5110,5110,0
|
|
20230607,100700,27655200,5110,5110,5110,5110,0
|
|
20230607,100600,27655200,5110,5110,5110,5110,0
|
|
20230607,100500,27655200,5110,5110,5110,5110,0
|
|
20230607,100400,27655200,5110,5110,5110,5110,0
|
|
20230607,100300,27655200,5110,5090,5110,5090,99
|
|
20230607,100200,27151250,5090,5090,5090,5090,103
|
|
20230607,100100,26626980,5100,5100,5100,5100,0
|
|
20230607,100000,26626980,5100,5100,5100,5100,15
|
|
20230607,095900,26550480,5100,5100,5100,5100,500
|
|
20230607,095800,24000480,5100,5100,5100,5100,0
|
|
20230607,095700,24000480,5100,5100,5100,5100,0
|
|
20230607,095600,24000480,5100,5100,5100,5100,0
|
|
20230607,095500,24000480,5100,5100,5100,5100,0
|
|
20230607,095400,24000480,5100,5100,5100,5100,0
|
|
20230607,095300,24000480,5100,5100,5100,5100,0
|
|
20230607,095200,24000480,5100,5070,5100,5070,5
|
|
20230607,095100,23975040,5070,5080,5080,5070,104
|
|
20230607,095000,23447460,5100,5100,5100,5100,0
|
|
20230607,094900,23447460,5100,5100,5100,5100,0
|
|
20230607,094800,23447460,5100,5100,5100,5100,0
|
|
20230607,094700,23447460,5100,5100,5100,5100,0
|
|
20230607,094600,23447460,5100,5100,5100,5100,0
|
|
20230607,094500,23447460,5100,5100,5100,5100,0
|
|
20230607,094400,23447460,5100,5100,5100,5100,0
|
|
20230607,094300,23447460,5100,5100,5100,5100,0
|
|
20230607,094200,23447460,5100,5100,5100,5100,0
|
|
20230607,094100,23447460,5100,5100,5100,5100,0
|
|
20230607,094000,23447460,5100,5100,5100,5100,0
|
|
20230607,093900,23447460,5100,5100,5100,5100,0
|
|
20230607,093800,23447460,5100,5100,5100,5100,0
|
|
20230607,093700,23447460,5100,5100,5100,5100,0
|
|
20230607,093600,23447460,5100,5100,5100,5100,0
|
|
20230607,093500,23447460,5100,5100,5100,5100,0
|
|
20230607,093400,23447460,5100,5100,5100,5100,0
|
|
20230607,093300,23447460,5100,5090,5100,5090,2
|
|
20230607,093200,23437270,5100,5080,5100,5080,19
|
|
20230607,093100,23340730,5080,5080,5080,5080,9
|
|
20230607,093000,23295010,5080,5080,5080,5080,213
|
|
20230607,092900,22212970,5080,5080,5080,5080,210
|
|
20230607,092800,21146170,5080,5080,5080,5080,20
|
|
20230607,092700,21044570,5080,5080,5080,5080,0
|
|
20230607,092600,21044570,5080,5080,5080,5070,509
|
|
20230607,092500,18463850,5080,5100,5100,5070,158
|
|
20230607,092400,17661180,5080,5080,5080,5080,1477
|
|
20230607,092300,10158020,5080,5080,5080,5080,488
|
|
20230607,092200,7678980,5080,5080,5080,5080,205
|
|
20230607,092100,6637580,5080,5080,5080,5080,100
|
|
20230607,092000,6129580,5080,5080,5080,5080,4
|
|
20230607,091900,6109260,5080,5080,5080,5080,0
|
|
20230607,091800,6109260,5080,5100,5100,5080,530
|
|
20230607,091700,3412610,5130,5130,5130,5130,0
|
|
20230607,091600,3412610,5130,5130,5130,5130,0
|
|
20230607,091500,3412610,5130,5130,5130,5130,0
|
|
20230607,091400,3412610,5130,5120,5130,5120,194
|
|
20230607,091300,2417410,5130,5130,5130,5130,0
|
|
20230607,091200,2417410,5130,5130,5130,5130,0
|
|
20230607,091100,2417410,5130,5130,5130,5130,0
|
|
20230607,091000,2417410,5130,5130,5130,5130,0
|
|
20230607,090900,2417410,5130,5130,5130,5130,0
|
|
20230607,090800,2417410,5130,5130,5130,5130,0
|
|
20230607,090700,2417410,5130,5130,5130,5130,0
|
|
20230607,090600,2417410,5130,5130,5130,5130,0
|
|
20230607,090500,2417410,5130,5130,5130,5130,0
|
|
20230607,090400,2417410,5130,5130,5130,5130,0
|
|
20230607,090300,2417410,5130,5130,5130,5130,0
|
|
20230607,090200,2417410,5130,5070,5130,5070,16
|
|
20230607,090100,2336130,5070,5080,5080,5070,112
|
|
20230607,090000,1767290,5070,5080,5080,5070,348
|