698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203500,30861300,5080,5080,5080,5080,110
|
|
20230608,203400,30861300,5080,5080,5080,5080,0
|
|
20230608,203300,30861300,5080,5080,5080,5080,0
|
|
20230608,203200,30861300,5080,5080,5080,5080,0
|
|
20230608,203100,30861300,5080,5080,5080,5080,0
|
|
20230608,203000,30861300,5080,5080,5080,5080,0
|
|
20230608,202900,30861300,5080,5080,5080,5080,0
|
|
20230608,202800,30861300,5080,5080,5080,5080,0
|
|
20230608,202700,30861300,5080,5080,5080,5080,0
|
|
20230608,202600,30861300,5080,5080,5080,5080,0
|
|
20230608,202500,30861300,5080,5080,5080,5080,0
|
|
20230608,202400,30861300,5080,5080,5080,5080,0
|
|
20230608,202300,30861300,5080,5080,5080,5080,0
|
|
20230608,202200,30861300,5080,5080,5080,5080,0
|
|
20230608,202100,30861300,5080,5080,5080,5080,0
|
|
20230608,202000,30861300,5080,5080,5080,5080,0
|
|
20230608,201900,30861300,5080,5080,5080,5080,0
|
|
20230608,201800,30861300,5080,5080,5080,5080,0
|
|
20230608,201700,30861300,5080,5080,5080,5080,0
|
|
20230608,201600,30861300,5080,5080,5080,5080,0
|
|
20230608,201500,30861300,5080,5080,5080,5080,0
|
|
20230608,201400,30861300,5080,5080,5080,5080,0
|
|
20230608,201300,30861300,5080,5080,5080,5080,0
|
|
20230608,201200,30861300,5080,5080,5080,5080,0
|
|
20230608,201100,30861300,5080,5080,5080,5080,0
|
|
20230608,201000,30861300,5080,5080,5080,5080,0
|
|
20230608,200900,30861300,5080,5080,5080,5080,0
|
|
20230608,200800,30861300,5080,5080,5080,5080,0
|
|
20230608,200700,30861300,5080,5080,5080,5080,0
|
|
20230608,200600,30861300,5080,5080,5080,5080,0
|
|
20230608,200500,30861300,5080,5080,5080,5080,110
|
|
20230608,200400,30861300,5080,5080,5080,5080,0
|
|
20230608,200300,30861300,5080,5080,5080,5080,0
|
|
20230608,200200,30861300,5080,5080,5080,5080,0
|
|
20230608,200100,30861300,5080,5080,5080,5080,0
|
|
20230608,200000,30861300,5080,5080,5080,5080,0
|
|
20230608,195900,30861300,5080,5080,5080,5080,0
|
|
20230608,195800,30861300,5080,5080,5080,5080,0
|
|
20230608,195700,30861300,5080,5080,5080,5080,0
|
|
20230608,195600,30861300,5080,5080,5080,5080,0
|
|
20230608,195500,30861300,5080,5080,5080,5080,0
|
|
20230608,195400,30861300,5080,5080,5080,5080,0
|
|
20230608,195300,30861300,5080,5080,5080,5080,0
|
|
20230608,195200,30861300,5080,5080,5080,5080,0
|
|
20230608,195100,30861300,5080,5080,5080,5080,0
|
|
20230608,195000,30861300,5080,5080,5080,5080,0
|
|
20230608,194900,30861300,5080,5080,5080,5080,0
|
|
20230608,194800,30861300,5080,5080,5080,5080,0
|
|
20230608,194700,30861300,5080,5080,5080,5080,0
|
|
20230608,194600,30861300,5080,5080,5080,5080,0
|
|
20230608,194500,30861300,5080,5080,5080,5080,0
|
|
20230608,194400,30861300,5080,5080,5080,5080,0
|
|
20230608,194300,30861300,5080,5080,5080,5080,0
|
|
20230608,194200,30861300,5080,5080,5080,5080,0
|
|
20230608,194100,30861300,5080,5080,5080,5080,0
|
|
20230608,194000,30861300,5080,5080,5080,5080,0
|
|
20230608,193900,30861300,5080,5080,5080,5080,0
|
|
20230608,193800,30861300,5080,5080,5080,5080,0
|
|
20230608,193700,30861300,5080,5080,5080,5080,0
|
|
20230608,193600,30861300,5080,5080,5080,5080,0
|
|
20230608,193500,30861300,5080,5080,5080,5080,110
|
|
20230608,193400,30861300,5080,5080,5080,5080,0
|
|
20230608,193300,30861300,5080,5080,5080,5080,0
|
|
20230608,193200,30861300,5080,5080,5080,5080,0
|
|
20230608,193100,30861300,5080,5080,5080,5080,0
|
|
20230608,193000,30861300,5080,5080,5080,5080,0
|
|
20230608,192900,30861300,5080,5080,5080,5080,0
|
|
20230608,192800,30861300,5080,5080,5080,5080,0
|
|
20230608,192700,30861300,5080,5080,5080,5080,0
|
|
20230608,192600,30861300,5080,5080,5080,5080,0
|
|
20230608,192500,30861300,5080,5080,5080,5080,0
|
|
20230608,192400,30861300,5080,5080,5080,5080,0
|
|
20230608,192300,30861300,5080,5080,5080,5080,0
|
|
20230608,192200,30861300,5080,5080,5080,5080,0
|
|
20230608,192100,30861300,5080,5080,5080,5080,0
|
|
20230608,192000,30861300,5080,5080,5080,5080,0
|
|
20230608,191900,30861300,5080,5080,5080,5080,0
|
|
20230608,191800,30861300,5080,5080,5080,5080,0
|
|
20230608,191700,30861300,5080,5080,5080,5080,0
|
|
20230608,191600,30861300,5080,5080,5080,5080,0
|
|
20230608,191500,30861300,5080,5080,5080,5080,0
|
|
20230608,191400,30861300,5080,5080,5080,5080,0
|
|
20230608,191300,30861300,5080,5080,5080,5080,0
|
|
20230608,191200,30861300,5080,5080,5080,5080,0
|
|
20230608,191100,30861300,5080,5080,5080,5080,0
|
|
20230608,191000,30861300,5080,5080,5080,5080,0
|
|
20230608,190900,30861300,5080,5080,5080,5080,0
|
|
20230608,190800,30861300,5080,5080,5080,5080,0
|
|
20230608,190700,30861300,5080,5080,5080,5080,0
|
|
20230608,190600,30861300,5080,5080,5080,5080,0
|
|
20230608,190500,30861300,5080,5080,5080,5080,110
|
|
20230608,190400,30861300,5080,5080,5080,5080,0
|
|
20230608,190300,30861300,5080,5080,5080,5080,0
|
|
20230608,190200,30861300,5080,5080,5080,5080,0
|
|
20230608,190100,30861300,5080,5080,5080,5080,0
|
|
20230608,190000,30861300,5080,5080,5080,5080,0
|
|
20230608,185900,30861300,5080,5080,5080,5080,0
|
|
20230608,185800,30861300,5080,5080,5080,5080,0
|
|
20230608,185700,30861300,5080,5080,5080,5080,0
|
|
20230608,185600,30861300,5080,5080,5080,5080,0
|
|
20230608,185500,30861300,5080,5080,5080,5080,0
|
|
20230608,185400,30861300,5080,5080,5080,5080,0
|
|
20230608,185300,30861300,5080,5080,5080,5080,0
|
|
20230608,185200,30861300,5080,5080,5080,5080,0
|
|
20230608,185100,30861300,5080,5080,5080,5080,0
|
|
20230608,185000,30861300,5080,5080,5080,5080,0
|
|
20230608,184900,30861300,5080,5080,5080,5080,0
|
|
20230608,184800,30861300,5080,5080,5080,5080,0
|
|
20230608,184700,30861300,5080,5080,5080,5080,0
|
|
20230608,184600,30861300,5080,5080,5080,5080,0
|
|
20230608,184500,30861300,5080,5080,5080,5080,0
|
|
20230608,184400,30861300,5080,5080,5080,5080,0
|
|
20230608,184300,30861300,5080,5080,5080,5080,0
|
|
20230608,184200,30861300,5080,5080,5080,5080,0
|
|
20230608,184100,30861300,5080,5080,5080,5080,0
|
|
20230608,184000,30861300,5080,5080,5080,5080,0
|
|
20230608,183900,30861300,5080,5080,5080,5080,0
|
|
20230608,183800,30861300,5080,5080,5080,5080,0
|
|
20230608,183700,30861300,5080,5080,5080,5080,0
|
|
20230608,183600,30861300,5080,5080,5080,5080,0
|
|
20230608,183500,30861300,5080,5080,5080,5080,110
|
|
20230608,183400,30861300,5080,5080,5080,5080,0
|
|
20230608,183300,30861300,5080,5080,5080,5080,0
|
|
20230608,183200,30861300,5080,5080,5080,5080,0
|
|
20230608,183100,30861300,5080,5080,5080,5080,0
|
|
20230608,183000,30861300,5080,5080,5080,5080,0
|
|
20230608,182900,30861300,5080,5080,5080,5080,0
|
|
20230608,182800,30861300,5080,5080,5080,5080,0
|
|
20230608,182700,30861300,5080,5080,5080,5080,0
|
|
20230608,182600,30861300,5080,5080,5080,5080,0
|
|
20230608,182500,30861300,5080,5080,5080,5080,0
|
|
20230608,182400,30861300,5080,5080,5080,5080,0
|
|
20230608,182300,30861300,5080,5080,5080,5080,0
|
|
20230608,182200,30861300,5080,5080,5080,5080,0
|
|
20230608,182100,30861300,5080,5080,5080,5080,0
|
|
20230608,182000,30861300,5080,5080,5080,5080,0
|
|
20230608,181900,30861300,5080,5080,5080,5080,0
|
|
20230608,181800,30861300,5080,5080,5080,5080,0
|
|
20230608,181700,30861300,5080,5080,5080,5080,0
|
|
20230608,181600,30861300,5080,5080,5080,5080,0
|
|
20230608,181500,30861300,5080,5080,5080,5080,0
|
|
20230608,181400,30861300,5080,5080,5080,5080,0
|
|
20230608,181300,30861300,5080,5080,5080,5080,0
|
|
20230608,181200,30861300,5080,5080,5080,5080,0
|
|
20230608,181100,30861300,5080,5080,5080,5080,0
|
|
20230608,181000,30861300,5080,5080,5080,5080,0
|
|
20230608,180900,30861300,5080,5080,5080,5080,0
|
|
20230608,180800,30861300,5080,5080,5080,5080,0
|
|
20230608,180700,30861300,5080,5080,5080,5080,0
|
|
20230608,180600,30861300,5080,5080,5080,5080,0
|
|
20230608,180500,30861300,5080,5080,5080,5080,110
|
|
20230608,180400,30861300,5080,5080,5080,5080,0
|
|
20230608,180300,30861300,5080,5080,5080,5080,0
|
|
20230608,180200,30861300,5080,5080,5080,5080,0
|
|
20230608,180100,30861300,5080,5080,5080,5080,0
|
|
20230608,180000,30861300,5080,5080,5080,5080,0
|
|
20230608,175900,30861300,5080,5080,5080,5080,0
|
|
20230608,175800,30861300,5080,5080,5080,5080,0
|
|
20230608,175700,30861300,5080,5080,5080,5080,0
|
|
20230608,175600,30861300,5080,5080,5080,5080,0
|
|
20230608,175500,30861300,5080,5080,5080,5080,0
|
|
20230608,175400,30861300,5080,5080,5080,5080,0
|
|
20230608,175300,30861300,5080,5080,5080,5080,0
|
|
20230608,175200,30861300,5080,5080,5080,5080,0
|
|
20230608,175100,30861300,5080,5080,5080,5080,0
|
|
20230608,175000,30861300,5080,5080,5080,5080,0
|
|
20230608,174900,30861300,5080,5080,5080,5080,0
|
|
20230608,174800,30861300,5080,5080,5080,5080,0
|
|
20230608,174700,30861300,5080,5080,5080,5080,0
|
|
20230608,174600,30861300,5080,5080,5080,5080,0
|
|
20230608,174500,30861300,5080,5080,5080,5080,0
|
|
20230608,174400,30861300,5080,5080,5080,5080,0
|
|
20230608,174300,30861300,5080,5080,5080,5080,0
|
|
20230608,174200,30861300,5080,5080,5080,5080,0
|
|
20230608,174100,30861300,5080,5080,5080,5080,0
|
|
20230608,174000,30861300,5080,5080,5080,5080,0
|
|
20230608,173900,30861300,5080,5080,5080,5080,0
|
|
20230608,173800,30861300,5080,5080,5080,5080,0
|
|
20230608,173700,30861300,5080,5080,5080,5080,0
|
|
20230608,173600,30861300,5080,5080,5080,5080,0
|
|
20230608,173500,30861300,5080,5080,5080,5080,110
|
|
20230608,173400,30861300,5080,5080,5080,5080,0
|
|
20230608,173300,30861300,5080,5080,5080,5080,0
|
|
20230608,173200,30861300,5080,5080,5080,5080,0
|
|
20230608,173100,30861300,5080,5080,5080,5080,0
|
|
20230608,173000,30861300,5080,5080,5080,5080,0
|
|
20230608,172900,30861300,5080,5080,5080,5080,0
|
|
20230608,172800,30861300,5080,5080,5080,5080,0
|
|
20230608,172700,30861300,5080,5080,5080,5080,0
|
|
20230608,172600,30861300,5080,5080,5080,5080,0
|
|
20230608,172500,30861300,5080,5080,5080,5080,0
|
|
20230608,172400,30861300,5080,5080,5080,5080,0
|
|
20230608,172300,30861300,5080,5080,5080,5080,0
|
|
20230608,172200,30861300,5080,5080,5080,5080,0
|
|
20230608,172100,30861300,5080,5080,5080,5080,0
|
|
20230608,172000,30861300,5080,5080,5080,5080,0
|
|
20230608,171900,30861300,5080,5080,5080,5080,0
|
|
20230608,171800,30861300,5080,5080,5080,5080,0
|
|
20230608,171700,30861300,5080,5080,5080,5080,0
|
|
20230608,171600,30861300,5080,5080,5080,5080,0
|
|
20230608,171500,30861300,5080,5080,5080,5080,0
|
|
20230608,171400,30861300,5080,5080,5080,5080,0
|
|
20230608,171300,30861300,5080,5080,5080,5080,0
|
|
20230608,171200,30861300,5080,5080,5080,5080,0
|
|
20230608,171100,30861300,5080,5080,5080,5080,0
|
|
20230608,171000,30861300,5080,5080,5080,5080,0
|
|
20230608,170900,30861300,5080,5080,5080,5080,0
|
|
20230608,170800,30861300,5080,5080,5080,5080,0
|
|
20230608,170700,30861300,5080,5080,5080,5080,0
|
|
20230608,170600,30861300,5080,5080,5080,5080,0
|
|
20230608,170500,30861300,5080,5080,5080,5080,110
|
|
20230608,170400,30861300,5080,5080,5080,5080,0
|
|
20230608,170300,30861300,5080,5080,5080,5080,0
|
|
20230608,170200,30861300,5080,5080,5080,5080,0
|
|
20230608,170100,30861300,5080,5080,5080,5080,0
|
|
20230608,170000,30861300,5080,5080,5080,5080,0
|
|
20230608,165900,30861300,5080,5080,5080,5080,0
|
|
20230608,165800,30861300,5080,5080,5080,5080,0
|
|
20230608,165700,30861300,5080,5080,5080,5080,0
|
|
20230608,165600,30861300,5080,5080,5080,5080,0
|
|
20230608,165500,30861300,5080,5080,5080,5080,0
|
|
20230608,165400,30861300,5080,5080,5080,5080,0
|
|
20230608,165300,30861300,5080,5080,5080,5080,0
|
|
20230608,165200,30861300,5080,5080,5080,5080,0
|
|
20230608,165100,30861300,5080,5080,5080,5080,0
|
|
20230608,165000,30861300,5080,5080,5080,5080,0
|
|
20230608,164900,30861300,5080,5080,5080,5080,0
|
|
20230608,164800,30861300,5080,5080,5080,5080,0
|
|
20230608,164700,30861300,5080,5080,5080,5080,0
|
|
20230608,164600,30861300,5080,5080,5080,5080,0
|
|
20230608,164500,30861300,5080,5080,5080,5080,0
|
|
20230608,164400,30861300,5080,5080,5080,5080,0
|
|
20230608,164300,30861300,5080,5080,5080,5080,0
|
|
20230608,164200,30861300,5080,5080,5080,5080,0
|
|
20230608,164100,30861300,5080,5080,5080,5080,0
|
|
20230608,164000,30861300,5080,5080,5080,5080,0
|
|
20230608,163900,30861300,5080,5080,5080,5080,0
|
|
20230608,163800,30861300,5080,5080,5080,5080,0
|
|
20230608,163700,30861300,5080,5080,5080,5080,0
|
|
20230608,163600,30861300,5080,5080,5080,5080,0
|
|
20230608,163500,30861300,5080,5080,5080,5080,110
|
|
20230608,163400,30861300,5080,5080,5080,5080,0
|
|
20230608,163300,30861300,5080,5080,5080,5080,0
|
|
20230608,163200,30861300,5080,5080,5080,5080,0
|
|
20230608,163100,30861300,5080,5080,5080,5080,0
|
|
20230608,163000,30861300,5080,5080,5080,5080,0
|
|
20230608,162900,30861300,5080,5080,5080,5080,0
|
|
20230608,162800,30861300,5080,5080,5080,5080,0
|
|
20230608,162700,30861300,5080,5080,5080,5080,0
|
|
20230608,162600,30861300,5080,5080,5080,5080,0
|
|
20230608,162500,30861300,5080,5080,5080,5080,0
|
|
20230608,162400,30861300,5080,5080,5080,5080,0
|
|
20230608,162300,30861300,5080,5080,5080,5080,0
|
|
20230608,162200,30861300,5080,5080,5080,5080,0
|
|
20230608,162100,30861300,5080,5080,5080,5080,0
|
|
20230608,162000,30861300,5080,5080,5080,5080,0
|
|
20230608,161900,30861300,5080,5080,5080,5080,0
|
|
20230608,161800,30861300,5080,5080,5080,5080,0
|
|
20230608,161700,30861300,5080,5080,5080,5080,0
|
|
20230608,161600,30861300,5080,5080,5080,5080,0
|
|
20230608,161500,30861300,5080,5080,5080,5080,0
|
|
20230608,161400,30861300,5080,5080,5080,5080,0
|
|
20230608,161300,30861300,5080,5080,5080,5080,0
|
|
20230608,161200,30861300,5080,5080,5080,5080,0
|
|
20230608,161100,30861300,5080,5080,5080,5080,0
|
|
20230608,161000,30861300,5080,5080,5080,5080,0
|
|
20230608,160900,30861300,5080,5080,5080,5080,0
|
|
20230608,160800,30861300,5080,5080,5080,5080,0
|
|
20230608,160700,30861300,5080,5080,5080,5080,0
|
|
20230608,160600,30861300,5080,5080,5080,5080,0
|
|
20230608,160500,30861300,5080,5080,5080,5080,110
|
|
20230608,160400,30861300,5080,5080,5080,5080,0
|
|
20230608,160300,30861300,5080,5080,5080,5080,0
|
|
20230608,160200,30861300,5080,5080,5080,5080,0
|
|
20230608,160100,30861300,5080,5080,5080,5080,0
|
|
20230608,160000,30861300,5080,5080,5080,5080,0
|
|
20230608,155900,30861300,5080,5080,5080,5080,0
|
|
20230608,155800,30861300,5080,5080,5080,5080,0
|
|
20230608,155700,30861300,5080,5080,5080,5080,0
|
|
20230608,155600,30861300,5080,5080,5080,5080,0
|
|
20230608,155500,30861300,5080,5080,5080,5080,0
|
|
20230608,155400,30861300,5080,5080,5080,5080,0
|
|
20230608,155300,30861300,5080,5080,5080,5080,0
|
|
20230608,155200,30861300,5080,5080,5080,5080,0
|
|
20230608,155100,30861300,5080,5080,5080,5080,0
|
|
20230608,155000,30861300,5080,5080,5080,5080,0
|
|
20230608,154900,30861300,5080,5080,5080,5080,0
|
|
20230608,154800,30861300,5080,5080,5080,5080,0
|
|
20230608,154700,30861300,5080,5080,5080,5080,0
|
|
20230608,154600,30861300,5080,5080,5080,5080,0
|
|
20230608,154500,30861300,5080,5080,5080,5080,0
|
|
20230608,154400,30861300,5080,5080,5080,5080,0
|
|
20230608,154300,30861300,5080,5080,5080,5080,0
|
|
20230608,154200,30861300,5080,5080,5080,5080,0
|
|
20230608,154100,30861300,5080,5080,5080,5080,0
|
|
20230608,154000,30861300,5080,5080,5080,5080,0
|
|
20230608,153900,30861300,5080,5080,5080,5080,0
|
|
20230608,153800,30861300,5080,5080,5080,5080,0
|
|
20230608,153700,30861300,5080,5080,5080,5080,0
|
|
20230608,153600,30861300,5080,5080,5080,5080,0
|
|
20230608,153500,30861300,5080,5080,5080,5080,110
|
|
20230608,153400,30861300,5080,5080,5080,5080,0
|
|
20230608,153300,30861300,5080,5080,5080,5080,0
|
|
20230608,153200,30861300,5080,5080,5080,5080,0
|
|
20230608,153100,30861300,5080,5080,5080,5080,0
|
|
20230608,153000,30861300,5080,5080,5080,5080,110
|
|
20230608,152900,30302500,5080,5080,5080,5080,0
|
|
20230608,152800,30302500,5080,5080,5080,5080,0
|
|
20230608,152700,30302500,5080,5080,5080,5080,0
|
|
20230608,152600,30302500,5080,5080,5080,5080,0
|
|
20230608,152500,30302500,5080,5080,5080,5080,0
|
|
20230608,152400,30302500,5080,5080,5080,5080,0
|
|
20230608,152300,30302500,5080,5080,5080,5080,0
|
|
20230608,152200,30302500,5080,5080,5080,5080,0
|
|
20230608,152100,30302500,5080,5080,5080,5080,0
|
|
20230608,152000,30302500,5080,5080,5080,5080,0
|
|
20230608,151900,30302500,5080,5080,5080,5080,0
|
|
20230608,151800,30302500,5080,5080,5080,5080,0
|
|
20230608,151700,30302500,5080,5080,5080,5080,0
|
|
20230608,151600,30302500,5080,5080,5080,5080,0
|
|
20230608,151500,30302500,5080,5080,5080,5080,0
|
|
20230608,151400,30302500,5080,5080,5080,5080,0
|
|
20230608,151300,30302500,5080,5080,5080,5080,0
|
|
20230608,151200,30302500,5080,5080,5080,5080,0
|
|
20230608,151100,30302500,5080,5080,5080,5080,0
|
|
20230608,151000,30302500,5080,5080,5080,5080,0
|
|
20230608,150900,30302500,5080,5080,5080,5080,0
|
|
20230608,150800,30302500,5080,5080,5080,5080,0
|
|
20230608,150700,30302500,5080,5080,5080,5080,0
|
|
20230608,150600,30302500,5080,5080,5080,5080,0
|
|
20230608,150500,30302500,5080,5080,5080,5080,0
|
|
20230608,150400,30302500,5080,5080,5080,5080,0
|
|
20230608,150300,30302500,5080,5080,5080,5080,0
|
|
20230608,150200,30302500,5080,5080,5080,5080,0
|
|
20230608,150100,30302500,5080,5080,5080,5080,0
|
|
20230608,150000,30302500,5080,5080,5080,5080,0
|
|
20230608,145900,30302500,5080,5080,5080,5080,23
|
|
20230608,145800,30185660,5080,5080,5080,5080,1
|
|
20230608,145700,30180580,5080,5080,5080,5080,0
|
|
20230608,145600,30180580,5080,5080,5080,5080,1
|
|
20230608,145500,30175500,5080,5070,5080,5070,151
|
|
20230608,145400,29409900,5080,5080,5080,5080,0
|
|
20230608,145300,29409900,5080,5080,5080,5080,0
|
|
20230608,145200,29409900,5080,5080,5080,5080,0
|
|
20230608,145100,29409900,5080,5080,5080,5080,0
|
|
20230608,145000,29409900,5080,5080,5080,5080,0
|
|
20230608,144900,29409900,5080,5080,5080,5080,0
|
|
20230608,144800,29409900,5080,5080,5080,5080,0
|
|
20230608,144700,29409900,5080,5080,5080,5080,0
|
|
20230608,144600,29409900,5080,5080,5080,5080,0
|
|
20230608,144500,29409900,5080,5080,5080,5080,0
|
|
20230608,144400,29409900,5080,5080,5080,5080,1
|
|
20230608,144300,29404820,5070,5070,5070,5070,0
|
|
20230608,144200,29404820,5070,5070,5070,5070,0
|
|
20230608,144100,29404820,5070,5070,5070,5070,30
|
|
20230608,144000,29252720,5080,5080,5080,5080,0
|
|
20230608,143900,29252720,5080,5080,5080,5080,0
|
|
20230608,143800,29252720,5080,5080,5080,5080,0
|
|
20230608,143700,29252720,5080,5080,5080,5080,0
|
|
20230608,143600,29252720,5080,5080,5080,5080,0
|
|
20230608,143500,29252720,5080,5080,5080,5080,0
|
|
20230608,143400,29252720,5080,5080,5080,5080,1
|
|
20230608,143300,29247640,5070,5070,5070,5070,0
|
|
20230608,143200,29247640,5070,5070,5070,5070,0
|
|
20230608,143100,29247640,5070,5070,5070,5070,364
|
|
20230608,143000,27402160,5080,5080,5080,5080,0
|
|
20230608,142900,27402160,5080,5080,5080,5080,0
|
|
20230608,142800,27402160,5080,5080,5080,5080,0
|
|
20230608,142700,27402160,5080,5080,5080,5080,50
|
|
20230608,142600,27148160,5080,5080,5080,5080,0
|
|
20230608,142500,27148160,5080,5080,5080,5080,0
|
|
20230608,142400,27148160,5080,5080,5080,5080,0
|
|
20230608,142300,27148160,5080,5080,5080,5080,0
|
|
20230608,142200,27148160,5080,5080,5080,5080,0
|
|
20230608,142100,27148160,5080,5080,5080,5080,0
|
|
20230608,142000,27148160,5080,5080,5080,5080,0
|
|
20230608,141900,27148160,5080,5080,5080,5080,0
|
|
20230608,141800,27148160,5080,5080,5080,5080,0
|
|
20230608,141700,27148160,5080,5080,5080,5080,0
|
|
20230608,141600,27148160,5080,5080,5080,5080,0
|
|
20230608,141500,27148160,5080,5080,5080,5080,0
|
|
20230608,141400,27148160,5080,5080,5080,5080,0
|
|
20230608,141300,27148160,5080,5080,5080,5080,0
|
|
20230608,141200,27148160,5080,5080,5080,5080,0
|
|
20230608,141100,27148160,5080,5080,5080,5080,0
|
|
20230608,141000,27148160,5080,5080,5080,5080,0
|
|
20230608,140900,27148160,5080,5080,5080,5080,0
|
|
20230608,140800,27148160,5080,5080,5080,5080,0
|
|
20230608,140700,27148160,5080,5080,5080,5080,0
|
|
20230608,140600,27148160,5080,5080,5080,5080,0
|
|
20230608,140500,27148160,5080,5080,5080,5080,0
|
|
20230608,140400,27148160,5080,5080,5080,5080,0
|
|
20230608,140300,27148160,5080,5080,5080,5080,0
|
|
20230608,140200,27148160,5080,5080,5080,5080,0
|
|
20230608,140100,27148160,5080,5080,5080,5080,0
|
|
20230608,140000,27148160,5080,5080,5080,5080,0
|
|
20230608,135900,27148160,5080,5080,5080,5080,0
|
|
20230608,135800,27148160,5080,5080,5080,5080,0
|
|
20230608,135700,27148160,5080,5080,5080,5080,0
|
|
20230608,135600,27148160,5080,5080,5080,5080,0
|
|
20230608,135500,27148160,5080,5080,5080,5080,0
|
|
20230608,135400,27148160,5080,5080,5080,5080,0
|
|
20230608,135300,27148160,5080,5080,5080,5080,0
|
|
20230608,135200,27148160,5080,5080,5080,5080,0
|
|
20230608,135100,27148160,5080,5080,5080,5080,0
|
|
20230608,135000,27148160,5080,5080,5080,5080,0
|
|
20230608,134900,27148160,5080,5080,5080,5080,0
|
|
20230608,134800,27148160,5080,5080,5080,5080,0
|
|
20230608,134700,27148160,5080,5080,5080,5080,0
|
|
20230608,134600,27148160,5080,5080,5080,5080,0
|
|
20230608,134500,27148160,5080,5080,5080,5080,0
|
|
20230608,134400,27148160,5080,5080,5080,5080,0
|
|
20230608,134300,27148160,5080,5080,5080,5080,0
|
|
20230608,134200,27148160,5080,5080,5080,5080,1
|
|
20230608,134100,27143080,5070,5070,5070,5070,0
|
|
20230608,134000,27143080,5070,5070,5070,5070,0
|
|
20230608,133900,27143080,5070,5070,5070,5070,0
|
|
20230608,133800,27143080,5070,5070,5070,5070,0
|
|
20230608,133700,27143080,5070,5070,5070,5070,0
|
|
20230608,133600,27143080,5070,5070,5070,5070,18
|
|
20230608,133500,27051820,5080,5080,5080,5080,0
|
|
20230608,133400,27051820,5080,5080,5080,5080,0
|
|
20230608,133300,27051820,5080,5080,5080,5080,0
|
|
20230608,133200,27051820,5080,5080,5080,5080,0
|
|
20230608,133100,27051820,5080,5080,5080,5080,0
|
|
20230608,133000,27051820,5080,5080,5080,5080,30
|
|
20230608,132900,26899420,5080,5080,5080,5080,0
|
|
20230608,132800,26899420,5080,5080,5080,5080,0
|
|
20230608,132700,26899420,5080,5080,5080,5080,0
|
|
20230608,132600,26899420,5080,5080,5080,5080,0
|
|
20230608,132500,26899420,5080,5080,5080,5080,20
|
|
20230608,132400,26797820,5080,5080,5080,5080,20
|
|
20230608,132300,26696220,5080,5080,5080,5080,10
|
|
20230608,132200,26645420,5080,5080,5080,5080,50
|
|
20230608,132100,26391420,5080,5080,5080,5080,0
|
|
20230608,132000,26391420,5080,5080,5080,5080,0
|
|
20230608,131900,26391420,5080,5080,5080,5080,0
|
|
20230608,131800,26391420,5080,5080,5080,5080,100
|
|
20230608,131700,25883420,5080,5080,5080,5080,0
|
|
20230608,131600,25883420,5080,5080,5080,5080,0
|
|
20230608,131500,25883420,5080,5080,5080,5080,192
|
|
20230608,131400,24908060,5080,5080,5080,5080,100
|
|
20230608,131300,24400060,5080,5080,5080,5080,100
|
|
20230608,131200,23892060,5080,5080,5080,5080,0
|
|
20230608,131100,23892060,5080,5080,5080,5080,0
|
|
20230608,131000,23892060,5080,5080,5080,5080,50
|
|
20230608,130900,23638060,5080,5080,5080,5080,20
|
|
20230608,130800,23536460,5080,5080,5080,5080,0
|
|
20230608,130700,23536460,5080,5080,5080,5080,0
|
|
20230608,130600,23536460,5080,5080,5080,5080,0
|
|
20230608,130500,23536460,5080,5080,5080,5080,0
|
|
20230608,130400,23536460,5080,5080,5080,5080,0
|
|
20230608,130300,23536460,5080,5080,5080,5080,0
|
|
20230608,130200,23536460,5080,5080,5080,5080,0
|
|
20230608,130100,23536460,5080,5080,5080,5080,0
|
|
20230608,130000,23536460,5080,5080,5080,5080,0
|
|
20230608,125900,23536460,5080,5080,5080,5080,0
|
|
20230608,125800,23536460,5080,5080,5080,5080,0
|
|
20230608,125700,23536460,5080,5080,5080,5080,0
|
|
20230608,125600,23536460,5080,5080,5080,5080,404
|
|
20230608,125500,21484140,5080,5080,5080,5080,0
|
|
20230608,125400,21484140,5080,5080,5080,5080,0
|
|
20230608,125300,21484140,5080,5080,5080,5080,0
|
|
20230608,125200,21484140,5080,5080,5080,5080,0
|
|
20230608,125100,21484140,5080,5080,5080,5080,0
|
|
20230608,125000,21484140,5080,5080,5080,5080,0
|
|
20230608,124900,21484140,5080,5080,5080,5080,0
|
|
20230608,124800,21484140,5080,5080,5080,5080,0
|
|
20230608,124700,21484140,5080,5080,5080,5080,0
|
|
20230608,124600,21484140,5080,5080,5080,5080,0
|
|
20230608,124500,21484140,5080,5080,5080,5080,0
|
|
20230608,124400,21484140,5080,5080,5080,5080,0
|
|
20230608,124300,21484140,5080,5080,5080,5080,0
|
|
20230608,124200,21484140,5080,5080,5080,5080,0
|
|
20230608,124100,21484140,5080,5080,5080,5080,0
|
|
20230608,124000,21484140,5080,5080,5080,5080,0
|
|
20230608,123900,21484140,5080,5080,5080,5080,0
|
|
20230608,123800,21484140,5080,5080,5080,5080,0
|
|
20230608,123700,21484140,5080,5080,5080,5080,0
|
|
20230608,123600,21484140,5080,5080,5080,5080,0
|
|
20230608,123500,21484140,5080,5080,5080,5080,0
|
|
20230608,123400,21484140,5080,5080,5080,5080,0
|
|
20230608,123300,21484140,5080,5080,5080,5080,1
|
|
20230608,123200,21479060,5080,5080,5080,5080,0
|
|
20230608,123100,21479060,5080,5080,5080,5080,0
|
|
20230608,123000,21479060,5080,5080,5080,5080,20
|
|
20230608,122900,21377460,5080,5080,5080,5080,0
|
|
20230608,122800,21377460,5080,5080,5080,5080,0
|
|
20230608,122700,21377460,5080,5080,5080,5080,0
|
|
20230608,122600,21377460,5080,5080,5080,5080,0
|
|
20230608,122500,21377460,5080,5080,5080,5080,0
|
|
20230608,122400,21377460,5080,5080,5080,5080,0
|
|
20230608,122300,21377460,5080,5080,5080,5080,0
|
|
20230608,122200,21377460,5080,5080,5080,5080,0
|
|
20230608,122100,21377460,5080,5080,5080,5080,0
|
|
20230608,122000,21377460,5080,5080,5080,5080,0
|
|
20230608,121900,21377460,5080,5080,5080,5080,10
|
|
20230608,121800,21326660,5080,5080,5080,5080,20
|
|
20230608,121700,21225060,5080,5080,5080,5080,19
|
|
20230608,121600,21128540,5080,5080,5080,5080,0
|
|
20230608,121500,21128540,5080,5080,5080,5080,0
|
|
20230608,121400,21128540,5080,5080,5080,5080,0
|
|
20230608,121300,21128540,5080,5080,5080,5080,0
|
|
20230608,121200,21128540,5080,5080,5080,5080,0
|
|
20230608,121100,21128540,5080,5080,5080,5080,107
|
|
20230608,121000,20584980,5080,5080,5080,5080,0
|
|
20230608,120900,20584980,5080,5080,5080,5080,0
|
|
20230608,120800,20584980,5080,5080,5080,5080,0
|
|
20230608,120700,20584980,5080,5080,5080,5080,0
|
|
20230608,120600,20584980,5080,5080,5080,5080,0
|
|
20230608,120500,20584980,5080,5080,5080,5080,0
|
|
20230608,120400,20584980,5080,5080,5080,5080,0
|
|
20230608,120300,20584980,5080,5080,5080,5080,0
|
|
20230608,120200,20584980,5080,5080,5080,5080,0
|
|
20230608,120100,20584980,5080,5080,5080,5080,0
|
|
20230608,120000,20584980,5080,5080,5080,5080,18
|
|
20230608,115900,20493540,5070,5070,5070,5070,0
|
|
20230608,115800,20493540,5070,5070,5070,5070,0
|
|
20230608,115700,20493540,5070,5070,5070,5070,0
|
|
20230608,115600,20493540,5070,5070,5070,5070,0
|
|
20230608,115500,20493540,5070,5070,5070,5070,0
|
|
20230608,115400,20493540,5070,5070,5070,5070,0
|
|
20230608,115300,20493540,5070,5070,5070,5070,0
|
|
20230608,115200,20493540,5070,5070,5070,5070,0
|
|
20230608,115100,20493540,5070,5070,5070,5070,0
|
|
20230608,115000,20493540,5070,5070,5070,5070,0
|
|
20230608,114900,20493540,5070,5070,5070,5070,0
|
|
20230608,114800,20493540,5070,5070,5070,5070,0
|
|
20230608,114700,20493540,5070,5070,5070,5070,0
|
|
20230608,114600,20493540,5070,5070,5070,5070,0
|
|
20230608,114500,20493540,5070,5070,5070,5070,0
|
|
20230608,114400,20493540,5070,5070,5070,5070,0
|
|
20230608,114300,20493540,5070,5070,5070,5070,0
|
|
20230608,114200,20493540,5070,5070,5070,5070,0
|
|
20230608,114100,20493540,5070,5070,5070,5070,0
|
|
20230608,114000,20493540,5070,5070,5070,5070,0
|
|
20230608,113900,20493540,5070,5070,5070,5070,0
|
|
20230608,113800,20493540,5070,5070,5070,5070,0
|
|
20230608,113700,20493540,5070,5070,5070,5070,0
|
|
20230608,113600,20493540,5070,5070,5070,5070,0
|
|
20230608,113500,20493540,5070,5070,5070,5070,0
|
|
20230608,113400,20493540,5070,5070,5070,5070,0
|
|
20230608,113300,20493540,5070,5070,5070,5070,0
|
|
20230608,113200,20493540,5070,5070,5070,5070,0
|
|
20230608,113100,20493540,5070,5070,5070,5070,0
|
|
20230608,113000,20493540,5070,5070,5070,5070,6
|
|
20230608,112900,20463120,5080,5080,5080,5080,0
|
|
20230608,112800,20463120,5080,5080,5080,5080,0
|
|
20230608,112700,20463120,5080,5080,5080,5080,40
|
|
20230608,112600,20259920,5080,5080,5080,5080,0
|
|
20230608,112500,20259920,5080,5080,5080,5080,40
|
|
20230608,112400,20056720,5080,5080,5080,5080,0
|
|
20230608,112300,20056720,5080,5080,5080,5080,0
|
|
20230608,112200,20056720,5080,5080,5080,5080,0
|
|
20230608,112100,20056720,5080,5080,5080,5080,0
|
|
20230608,112000,20056720,5080,5080,5080,5080,0
|
|
20230608,111900,20056720,5080,5080,5080,5080,0
|
|
20230608,111800,20056720,5080,5080,5080,5080,0
|
|
20230608,111700,20056720,5080,5080,5080,5080,0
|
|
20230608,111600,20056720,5080,5080,5080,5080,0
|
|
20230608,111500,20056720,5080,5080,5080,5080,0
|
|
20230608,111400,20056720,5080,5080,5080,5080,30
|
|
20230608,111300,19904320,5080,5080,5080,5080,0
|
|
20230608,111200,19904320,5080,5080,5080,5080,50
|
|
20230608,111100,19650320,5080,5080,5080,5080,0
|
|
20230608,111000,19650320,5080,5080,5080,5080,0
|
|
20230608,110900,19650320,5080,5080,5080,5080,0
|
|
20230608,110800,19650320,5080,5080,5080,5080,0
|
|
20230608,110700,19650320,5080,5080,5080,5080,0
|
|
20230608,110600,19650320,5080,5080,5080,5080,0
|
|
20230608,110500,19650320,5080,5080,5080,5080,0
|
|
20230608,110400,19650320,5080,5080,5080,5080,0
|
|
20230608,110300,19650320,5080,5080,5080,5080,10
|
|
20230608,110200,19599520,5080,5080,5080,5080,100
|
|
20230608,110100,19091520,5080,5080,5080,5080,0
|
|
20230608,110000,19091520,5080,5080,5080,5080,0
|
|
20230608,105900,19091520,5080,5080,5080,5080,1
|
|
20230608,105800,19086440,5070,5070,5070,5070,200
|
|
20230608,105700,18072440,5070,5070,5070,5070,0
|
|
20230608,105600,18072440,5070,5070,5070,5070,0
|
|
20230608,105500,18072440,5070,5070,5070,5070,0
|
|
20230608,105400,18072440,5070,5070,5070,5070,0
|
|
20230608,105300,18072440,5070,5070,5070,5070,0
|
|
20230608,105200,18072440,5070,5070,5070,5070,0
|
|
20230608,105100,18072440,5070,5070,5070,5070,0
|
|
20230608,105000,18072440,5070,5070,5070,5070,0
|
|
20230608,104900,18072440,5070,5070,5070,5070,0
|
|
20230608,104800,18072440,5070,5070,5070,5070,0
|
|
20230608,104700,18072440,5070,5070,5070,5070,47
|
|
20230608,104600,17834150,5080,5080,5080,5080,0
|
|
20230608,104500,17834150,5080,5080,5080,5080,0
|
|
20230608,104400,17834150,5080,5080,5080,5080,0
|
|
20230608,104300,17834150,5080,5080,5080,5080,0
|
|
20230608,104200,17834150,5080,5080,5080,5080,0
|
|
20230608,104100,17834150,5080,5080,5080,5080,0
|
|
20230608,104000,17834150,5080,5080,5080,5080,0
|
|
20230608,103900,17834150,5080,5080,5080,5080,1000
|
|
20230608,103800,12754150,5080,5080,5080,5080,0
|
|
20230608,103700,12754150,5080,5080,5080,5080,0
|
|
20230608,103600,12754150,5080,5080,5080,5080,0
|
|
20230608,103500,12754150,5080,5080,5080,5080,0
|
|
20230608,103400,12754150,5080,5080,5080,5080,0
|
|
20230608,103300,12754150,5080,5080,5080,5080,0
|
|
20230608,103200,12754150,5080,5080,5080,5080,0
|
|
20230608,103100,12754150,5080,5080,5080,5080,0
|
|
20230608,103000,12754150,5080,5080,5080,5080,0
|
|
20230608,102900,12754150,5080,5080,5080,5080,0
|
|
20230608,102800,12754150,5080,5080,5080,5080,0
|
|
20230608,102700,12754150,5080,5080,5080,5080,0
|
|
20230608,102600,12754150,5080,5080,5080,5080,40
|
|
20230608,102500,12550950,5080,5080,5080,5080,0
|
|
20230608,102400,12550950,5080,5080,5080,5080,0
|
|
20230608,102300,12550950,5080,5080,5080,5080,0
|
|
20230608,102200,12550950,5080,5080,5080,5080,0
|
|
20230608,102100,12550950,5080,5080,5080,5080,0
|
|
20230608,102000,12550950,5080,5080,5080,5080,0
|
|
20230608,101900,12550950,5080,5080,5080,5080,0
|
|
20230608,101800,12550950,5080,5080,5080,5080,0
|
|
20230608,101700,12550950,5080,5080,5080,5080,0
|
|
20230608,101600,12550950,5080,5080,5080,5080,0
|
|
20230608,101500,12550950,5080,5080,5080,5080,1
|
|
20230608,101400,12545870,5060,5060,5060,5060,0
|
|
20230608,101300,12545870,5060,5060,5060,5060,0
|
|
20230608,101200,12545870,5060,5060,5060,5060,19
|
|
20230608,101100,12449730,5070,5070,5070,5070,0
|
|
20230608,101000,12449730,5070,5070,5070,5070,0
|
|
20230608,100900,12449730,5070,5070,5070,5070,0
|
|
20230608,100800,12449730,5070,5070,5070,5070,0
|
|
20230608,100700,12449730,5070,5070,5070,5070,0
|
|
20230608,100600,12449730,5070,5070,5070,5070,0
|
|
20230608,100500,12449730,5070,5070,5070,5070,50
|
|
20230608,100400,12196230,5080,5080,5080,5080,0
|
|
20230608,100300,12196230,5080,5080,5080,5080,0
|
|
20230608,100200,12196230,5080,5080,5080,5080,0
|
|
20230608,100100,12196230,5080,5080,5080,5080,0
|
|
20230608,100000,12196230,5080,5080,5080,5080,0
|
|
20230608,095900,12196230,5080,5080,5080,5080,0
|
|
20230608,095800,12196230,5080,5080,5080,5080,0
|
|
20230608,095700,12196230,5080,5060,5080,5060,2
|
|
20230608,095600,12186090,5080,5080,5080,5080,0
|
|
20230608,095500,12186090,5080,5080,5080,5080,0
|
|
20230608,095400,12186090,5080,5080,5080,5080,0
|
|
20230608,095300,12186090,5080,5080,5080,5080,0
|
|
20230608,095200,12186090,5080,5080,5080,5080,0
|
|
20230608,095100,12186090,5080,5080,5080,5080,1
|
|
20230608,095000,12181010,5060,5060,5060,5060,205
|
|
20230608,094900,11143710,5060,5060,5060,5060,0
|
|
20230608,094800,11143710,5060,5060,5060,5060,0
|
|
20230608,094700,11143710,5060,5060,5060,5060,0
|
|
20230608,094600,11143710,5060,5060,5060,5060,0
|
|
20230608,094500,11143710,5060,5060,5060,5060,20
|
|
20230608,094400,11042510,5060,5060,5060,5060,0
|
|
20230608,094300,11042510,5060,5050,5060,5050,39
|
|
20230608,094200,10845550,5060,5060,5060,5060,0
|
|
20230608,094100,10845550,5060,5060,5060,5060,0
|
|
20230608,094000,10845550,5060,5060,5060,5060,1
|
|
20230608,093900,10840490,5060,5060,5060,5060,669
|
|
20230608,093800,7455350,5060,5060,5060,5060,100
|
|
20230608,093700,6949350,5060,5060,5060,5060,467
|
|
20230608,093600,4586330,5060,5060,5060,5060,0
|
|
20230608,093500,4586330,5060,5060,5060,5060,0
|
|
20230608,093400,4586330,5060,5060,5060,5060,0
|
|
20230608,093300,4586330,5060,5070,5070,5060,110
|
|
20230608,093200,4028730,5070,5070,5070,5070,0
|
|
20230608,093100,4028730,5070,5070,5070,5070,0
|
|
20230608,093000,4028730,5070,5070,5070,5070,1
|
|
20230608,092900,4023660,5060,5060,5080,5060,10
|
|
20230608,092800,3972980,5060,5070,5070,5060,2
|
|
20230608,092700,3962850,5100,5100,5100,5100,0
|
|
20230608,092600,3962850,5100,5100,5100,5100,0
|
|
20230608,092500,3962850,5100,5100,5100,5070,169
|
|
20230608,092400,3105960,5080,5080,5080,5080,14
|
|
20230608,092300,3034840,5100,5100,5100,5100,0
|
|
20230608,092200,3034840,5100,5100,5100,5100,0
|
|
20230608,092100,3034840,5100,5100,5100,5100,1
|
|
20230608,092000,3029740,5090,5090,5090,5090,0
|
|
20230608,091900,3029740,5090,5090,5090,5090,200
|
|
20230608,091800,2011740,5100,5100,5100,5100,0
|
|
20230608,091700,2011740,5100,5100,5100,5100,0
|
|
20230608,091600,2011740,5100,5100,5100,5100,1
|
|
20230608,091500,2006640,5090,5090,5090,5090,0
|
|
20230608,091400,2006640,5090,5090,5090,5090,9
|
|
20230608,091300,1960830,5100,5100,5100,5100,1
|
|
20230608,091200,1955730,5090,5090,5090,5090,131
|
|
20230608,091100,1288940,5090,5090,5090,5090,0
|
|
20230608,091000,1288940,5090,5090,5090,5090,0
|
|
20230608,090900,1288940,5090,5090,5090,5090,0
|
|
20230608,090800,1288940,5090,5090,5090,5090,0
|
|
20230608,090700,1288940,5090,5090,5090,5090,1
|
|
20230608,090600,1283850,5070,5070,5070,5070,10
|
|
20230608,090500,1233150,5070,5070,5070,5070,0
|
|
20230608,090400,1233150,5070,5070,5070,5070,38
|
|
20230608,090300,1040490,5080,5080,5080,5080,0
|
|
20230608,090200,1040490,5080,5080,5080,5080,5
|
|
20230608,090100,1015090,5090,5090,5090,5090,0
|
|
20230608,090000,1015090,5090,5050,5090,5050,201
|