754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213100,32062960,5100,5100,5100,5100,31
|
|
20230609,213000,32062960,5100,5100,5100,5100,0
|
|
20230609,212900,32062960,5100,5100,5100,5100,0
|
|
20230609,212800,32062960,5100,5100,5100,5100,0
|
|
20230609,212700,32062960,5100,5100,5100,5100,0
|
|
20230609,212600,32062960,5100,5100,5100,5100,0
|
|
20230609,212500,32062960,5100,5100,5100,5100,0
|
|
20230609,212400,32062960,5100,5100,5100,5100,0
|
|
20230609,212300,32062960,5100,5100,5100,5100,0
|
|
20230609,212200,32062960,5100,5100,5100,5100,0
|
|
20230609,212100,32062960,5100,5100,5100,5100,0
|
|
20230609,212000,32062960,5100,5100,5100,5100,0
|
|
20230609,211900,32062960,5100,5100,5100,5100,0
|
|
20230609,211800,32062960,5100,5100,5100,5100,0
|
|
20230609,211700,32062960,5100,5100,5100,5100,0
|
|
20230609,211600,32062960,5100,5100,5100,5100,0
|
|
20230609,211500,32062960,5100,5100,5100,5100,0
|
|
20230609,211400,32062960,5100,5100,5100,5100,0
|
|
20230609,211300,32062960,5100,5100,5100,5100,0
|
|
20230609,211200,32062960,5100,5100,5100,5100,0
|
|
20230609,211100,32062960,5100,5100,5100,5100,0
|
|
20230609,211000,32062960,5100,5100,5100,5100,0
|
|
20230609,210900,32062960,5100,5100,5100,5100,0
|
|
20230609,210800,32062960,5100,5100,5100,5100,0
|
|
20230609,210700,32062960,5100,5100,5100,5100,0
|
|
20230609,210600,32062960,5100,5100,5100,5100,0
|
|
20230609,210500,32062960,5100,5100,5100,5100,0
|
|
20230609,210400,32062960,5100,5100,5100,5100,0
|
|
20230609,210300,32062960,5100,5100,5100,5100,0
|
|
20230609,210200,32062960,5100,5100,5100,5100,0
|
|
20230609,210100,32062960,5100,5100,5100,5100,31
|
|
20230609,210000,32062960,5100,5100,5100,5100,0
|
|
20230609,205900,32062960,5100,5100,5100,5100,0
|
|
20230609,205800,32062960,5100,5100,5100,5100,0
|
|
20230609,205700,32062960,5100,5100,5100,5100,0
|
|
20230609,205600,32062960,5100,5100,5100,5100,0
|
|
20230609,205500,32062960,5100,5100,5100,5100,0
|
|
20230609,205400,32062960,5100,5100,5100,5100,0
|
|
20230609,205300,32062960,5100,5100,5100,5100,0
|
|
20230609,205200,32062960,5100,5100,5100,5100,0
|
|
20230609,205100,32062960,5100,5100,5100,5100,0
|
|
20230609,205000,32062960,5100,5100,5100,5100,0
|
|
20230609,204900,32062960,5100,5100,5100,5100,0
|
|
20230609,204800,32062960,5100,5100,5100,5100,0
|
|
20230609,204700,32062960,5100,5100,5100,5100,0
|
|
20230609,204600,32062960,5100,5100,5100,5100,0
|
|
20230609,204500,32062960,5100,5100,5100,5100,0
|
|
20230609,204400,32062960,5100,5100,5100,5100,0
|
|
20230609,204300,32062960,5100,5100,5100,5100,0
|
|
20230609,204200,32062960,5100,5100,5100,5100,0
|
|
20230609,204100,32062960,5100,5100,5100,5100,0
|
|
20230609,204000,32062960,5100,5100,5100,5100,0
|
|
20230609,203900,32062960,5100,5100,5100,5100,0
|
|
20230609,203800,32062960,5100,5100,5100,5100,0
|
|
20230609,203700,32062960,5100,5100,5100,5100,0
|
|
20230609,203600,32062960,5100,5100,5100,5100,0
|
|
20230609,203500,32062960,5100,5100,5100,5100,0
|
|
20230609,203400,32062960,5100,5100,5100,5100,0
|
|
20230609,203300,32062960,5100,5100,5100,5100,0
|
|
20230609,203200,32062960,5100,5100,5100,5100,0
|
|
20230609,203100,32062960,5100,5100,5100,5100,31
|
|
20230609,203000,32062960,5100,5100,5100,5100,0
|
|
20230609,202900,32062960,5100,5100,5100,5100,0
|
|
20230609,202800,32062960,5100,5100,5100,5100,0
|
|
20230609,202700,32062960,5100,5100,5100,5100,0
|
|
20230609,202600,32062960,5100,5100,5100,5100,0
|
|
20230609,202500,32062960,5100,5100,5100,5100,0
|
|
20230609,202400,32062960,5100,5100,5100,5100,0
|
|
20230609,202300,32062960,5100,5100,5100,5100,0
|
|
20230609,202200,32062960,5100,5100,5100,5100,0
|
|
20230609,202100,32062960,5100,5100,5100,5100,0
|
|
20230609,202000,32062960,5100,5100,5100,5100,0
|
|
20230609,201900,32062960,5100,5100,5100,5100,0
|
|
20230609,201800,32062960,5100,5100,5100,5100,0
|
|
20230609,201700,32062960,5100,5100,5100,5100,0
|
|
20230609,201600,32062960,5100,5100,5100,5100,0
|
|
20230609,201500,32062960,5100,5100,5100,5100,0
|
|
20230609,201400,32062960,5100,5100,5100,5100,0
|
|
20230609,201300,32062960,5100,5100,5100,5100,0
|
|
20230609,201200,32062960,5100,5100,5100,5100,0
|
|
20230609,201100,32062960,5100,5100,5100,5100,0
|
|
20230609,201000,32062960,5100,5100,5100,5100,0
|
|
20230609,200900,32062960,5100,5100,5100,5100,0
|
|
20230609,200800,32062960,5100,5100,5100,5100,0
|
|
20230609,200700,32062960,5100,5100,5100,5100,0
|
|
20230609,200600,32062960,5100,5100,5100,5100,0
|
|
20230609,200500,32062960,5100,5100,5100,5100,0
|
|
20230609,200400,32062960,5100,5100,5100,5100,0
|
|
20230609,200300,32062960,5100,5100,5100,5100,0
|
|
20230609,200200,32062960,5100,5100,5100,5100,0
|
|
20230609,200100,32062960,5100,5100,5100,5100,31
|
|
20230609,200000,32062960,5100,5100,5100,5100,0
|
|
20230609,195900,32062960,5100,5100,5100,5100,0
|
|
20230609,195800,32062960,5100,5100,5100,5100,0
|
|
20230609,195700,32062960,5100,5100,5100,5100,0
|
|
20230609,195600,32062960,5100,5100,5100,5100,0
|
|
20230609,195500,32062960,5100,5100,5100,5100,0
|
|
20230609,195400,32062960,5100,5100,5100,5100,0
|
|
20230609,195300,32062960,5100,5100,5100,5100,0
|
|
20230609,195200,32062960,5100,5100,5100,5100,0
|
|
20230609,195100,32062960,5100,5100,5100,5100,0
|
|
20230609,195000,32062960,5100,5100,5100,5100,0
|
|
20230609,194900,32062960,5100,5100,5100,5100,0
|
|
20230609,194800,32062960,5100,5100,5100,5100,0
|
|
20230609,194700,32062960,5100,5100,5100,5100,0
|
|
20230609,194600,32062960,5100,5100,5100,5100,0
|
|
20230609,194500,32062960,5100,5100,5100,5100,0
|
|
20230609,194400,32062960,5100,5100,5100,5100,0
|
|
20230609,194300,32062960,5100,5100,5100,5100,0
|
|
20230609,194200,32062960,5100,5100,5100,5100,0
|
|
20230609,194100,32062960,5100,5100,5100,5100,0
|
|
20230609,194000,32062960,5100,5100,5100,5100,0
|
|
20230609,193900,32062960,5100,5100,5100,5100,0
|
|
20230609,193800,32062960,5100,5100,5100,5100,0
|
|
20230609,193700,32062960,5100,5100,5100,5100,0
|
|
20230609,193600,32062960,5100,5100,5100,5100,0
|
|
20230609,193500,32062960,5100,5100,5100,5100,0
|
|
20230609,193400,32062960,5100,5100,5100,5100,0
|
|
20230609,193300,32062960,5100,5100,5100,5100,0
|
|
20230609,193200,32062960,5100,5100,5100,5100,0
|
|
20230609,193100,32062960,5100,5100,5100,5100,31
|
|
20230609,193000,32062960,5100,5100,5100,5100,0
|
|
20230609,192900,32062960,5100,5100,5100,5100,0
|
|
20230609,192800,32062960,5100,5100,5100,5100,0
|
|
20230609,192700,32062960,5100,5100,5100,5100,0
|
|
20230609,192600,32062960,5100,5100,5100,5100,0
|
|
20230609,192500,32062960,5100,5100,5100,5100,0
|
|
20230609,192400,32062960,5100,5100,5100,5100,0
|
|
20230609,192300,32062960,5100,5100,5100,5100,0
|
|
20230609,192200,32062960,5100,5100,5100,5100,0
|
|
20230609,192100,32062960,5100,5100,5100,5100,0
|
|
20230609,192000,32062960,5100,5100,5100,5100,0
|
|
20230609,191900,32062960,5100,5100,5100,5100,0
|
|
20230609,191800,32062960,5100,5100,5100,5100,0
|
|
20230609,191700,32062960,5100,5100,5100,5100,0
|
|
20230609,191600,32062960,5100,5100,5100,5100,0
|
|
20230609,191500,32062960,5100,5100,5100,5100,0
|
|
20230609,191400,32062960,5100,5100,5100,5100,0
|
|
20230609,191300,32062960,5100,5100,5100,5100,0
|
|
20230609,191200,32062960,5100,5100,5100,5100,0
|
|
20230609,191100,32062960,5100,5100,5100,5100,0
|
|
20230609,191000,32062960,5100,5100,5100,5100,0
|
|
20230609,190900,32062960,5100,5100,5100,5100,0
|
|
20230609,190800,32062960,5100,5100,5100,5100,0
|
|
20230609,190700,32062960,5100,5100,5100,5100,0
|
|
20230609,190600,32062960,5100,5100,5100,5100,0
|
|
20230609,190500,32062960,5100,5100,5100,5100,0
|
|
20230609,190400,32062960,5100,5100,5100,5100,0
|
|
20230609,190300,32062960,5100,5100,5100,5100,0
|
|
20230609,190200,32062960,5100,5100,5100,5100,0
|
|
20230609,190100,32062960,5100,5100,5100,5100,31
|
|
20230609,190000,32062960,5100,5100,5100,5100,0
|
|
20230609,185900,32062960,5100,5100,5100,5100,0
|
|
20230609,185800,32062960,5100,5100,5100,5100,0
|
|
20230609,185700,32062960,5100,5100,5100,5100,0
|
|
20230609,185600,32062960,5100,5100,5100,5100,0
|
|
20230609,185500,32062960,5100,5100,5100,5100,0
|
|
20230609,185400,32062960,5100,5100,5100,5100,0
|
|
20230609,185300,32062960,5100,5100,5100,5100,0
|
|
20230609,185200,32062960,5100,5100,5100,5100,0
|
|
20230609,185100,32062960,5100,5100,5100,5100,0
|
|
20230609,185000,32062960,5100,5100,5100,5100,0
|
|
20230609,184900,32062960,5100,5100,5100,5100,0
|
|
20230609,184800,32062960,5100,5100,5100,5100,0
|
|
20230609,184700,32062960,5100,5100,5100,5100,0
|
|
20230609,184600,32062960,5100,5100,5100,5100,0
|
|
20230609,184500,32062960,5100,5100,5100,5100,0
|
|
20230609,184400,32062960,5100,5100,5100,5100,0
|
|
20230609,184300,32062960,5100,5100,5100,5100,0
|
|
20230609,184200,32062960,5100,5100,5100,5100,0
|
|
20230609,184100,32062960,5100,5100,5100,5100,0
|
|
20230609,184000,32062960,5100,5100,5100,5100,0
|
|
20230609,183900,32062960,5100,5100,5100,5100,0
|
|
20230609,183800,32062960,5100,5100,5100,5100,0
|
|
20230609,183700,32062960,5100,5100,5100,5100,0
|
|
20230609,183600,32062960,5100,5100,5100,5100,0
|
|
20230609,183500,32062960,5100,5100,5100,5100,0
|
|
20230609,183400,32062960,5100,5100,5100,5100,0
|
|
20230609,183300,32062960,5100,5100,5100,5100,0
|
|
20230609,183200,32062960,5100,5100,5100,5100,0
|
|
20230609,183100,32062960,5100,5100,5100,5100,31
|
|
20230609,183000,32062960,5100,5100,5100,5100,0
|
|
20230609,182900,32062960,5100,5100,5100,5100,0
|
|
20230609,182800,32062960,5100,5100,5100,5100,0
|
|
20230609,182700,32062960,5100,5100,5100,5100,0
|
|
20230609,182600,32062960,5100,5100,5100,5100,0
|
|
20230609,182500,32062960,5100,5100,5100,5100,0
|
|
20230609,182400,32062960,5100,5100,5100,5100,0
|
|
20230609,182300,32062960,5100,5100,5100,5100,0
|
|
20230609,182200,32062960,5100,5100,5100,5100,0
|
|
20230609,182100,32062960,5100,5100,5100,5100,0
|
|
20230609,182000,32062960,5100,5100,5100,5100,0
|
|
20230609,181900,32062960,5100,5100,5100,5100,0
|
|
20230609,181800,32062960,5100,5100,5100,5100,0
|
|
20230609,181700,32062960,5100,5100,5100,5100,0
|
|
20230609,181600,32062960,5100,5100,5100,5100,0
|
|
20230609,181500,32062960,5100,5100,5100,5100,0
|
|
20230609,181400,32062960,5100,5100,5100,5100,0
|
|
20230609,181300,32062960,5100,5100,5100,5100,0
|
|
20230609,181200,32062960,5100,5100,5100,5100,0
|
|
20230609,181100,32062960,5100,5100,5100,5100,0
|
|
20230609,181000,32062960,5100,5100,5100,5100,0
|
|
20230609,180900,32062960,5100,5100,5100,5100,0
|
|
20230609,180800,32062960,5100,5100,5100,5100,0
|
|
20230609,180700,32062960,5100,5100,5100,5100,0
|
|
20230609,180600,32062960,5100,5100,5100,5100,0
|
|
20230609,180500,32062960,5100,5100,5100,5100,0
|
|
20230609,180400,32062960,5100,5100,5100,5100,0
|
|
20230609,180300,32062960,5100,5100,5100,5100,0
|
|
20230609,180200,32062960,5100,5100,5100,5100,0
|
|
20230609,180100,32062960,5100,5100,5100,5100,31
|
|
20230609,180000,32062960,5100,5100,5100,5100,0
|
|
20230609,175900,32062960,5100,5100,5100,5100,0
|
|
20230609,175800,32062960,5100,5100,5100,5100,0
|
|
20230609,175700,32062960,5100,5100,5100,5100,0
|
|
20230609,175600,32062960,5100,5100,5100,5100,0
|
|
20230609,175500,32062960,5100,5100,5100,5100,0
|
|
20230609,175400,32062960,5100,5100,5100,5100,0
|
|
20230609,175300,32062960,5100,5100,5100,5100,0
|
|
20230609,175200,32062960,5100,5100,5100,5100,0
|
|
20230609,175100,32062960,5100,5100,5100,5100,0
|
|
20230609,175000,32062960,5100,5100,5100,5100,0
|
|
20230609,174900,32062960,5100,5100,5100,5100,0
|
|
20230609,174800,32062960,5100,5100,5100,5100,0
|
|
20230609,174700,32062960,5100,5100,5100,5100,0
|
|
20230609,174600,32062960,5100,5100,5100,5100,0
|
|
20230609,174500,32062960,5100,5100,5100,5100,0
|
|
20230609,174400,32062960,5100,5100,5100,5100,0
|
|
20230609,174300,32062960,5100,5100,5100,5100,0
|
|
20230609,174200,32062960,5100,5100,5100,5100,0
|
|
20230609,174100,32062960,5100,5100,5100,5100,0
|
|
20230609,174000,32062960,5100,5100,5100,5100,0
|
|
20230609,173900,32062960,5100,5100,5100,5100,0
|
|
20230609,173800,32062960,5100,5100,5100,5100,0
|
|
20230609,173700,32062960,5100,5100,5100,5100,0
|
|
20230609,173600,32062960,5100,5100,5100,5100,0
|
|
20230609,173500,32062960,5100,5100,5100,5100,0
|
|
20230609,173400,32062960,5100,5100,5100,5100,0
|
|
20230609,173300,32062960,5100,5100,5100,5100,0
|
|
20230609,173200,32062960,5100,5100,5100,5100,0
|
|
20230609,173100,32062960,5100,5100,5100,5100,31
|
|
20230609,173000,32062960,5100,5100,5100,5100,0
|
|
20230609,172900,32062960,5100,5100,5100,5100,0
|
|
20230609,172800,32062960,5100,5100,5100,5100,0
|
|
20230609,172700,32062960,5100,5100,5100,5100,0
|
|
20230609,172600,32062960,5100,5100,5100,5100,0
|
|
20230609,172500,32062960,5100,5100,5100,5100,0
|
|
20230609,172400,32062960,5100,5100,5100,5100,0
|
|
20230609,172300,32062960,5100,5100,5100,5100,0
|
|
20230609,172200,32062960,5100,5100,5100,5100,0
|
|
20230609,172100,32062960,5100,5100,5100,5100,0
|
|
20230609,172000,32062960,5100,5100,5100,5100,0
|
|
20230609,171900,32062960,5100,5100,5100,5100,0
|
|
20230609,171800,32062960,5100,5100,5100,5100,0
|
|
20230609,171700,32062960,5100,5100,5100,5100,0
|
|
20230609,171600,32062960,5100,5100,5100,5100,0
|
|
20230609,171500,32062960,5100,5100,5100,5100,0
|
|
20230609,171400,32062960,5100,5100,5100,5100,0
|
|
20230609,171300,32062960,5100,5100,5100,5100,0
|
|
20230609,171200,32062960,5100,5100,5100,5100,0
|
|
20230609,171100,32062960,5100,5100,5100,5100,0
|
|
20230609,171000,32062960,5100,5100,5100,5100,0
|
|
20230609,170900,32062960,5100,5100,5100,5100,0
|
|
20230609,170800,32062960,5100,5100,5100,5100,0
|
|
20230609,170700,32062960,5100,5100,5100,5100,0
|
|
20230609,170600,32062960,5100,5100,5100,5100,0
|
|
20230609,170500,32062960,5100,5100,5100,5100,0
|
|
20230609,170400,32062960,5100,5100,5100,5100,0
|
|
20230609,170300,32062960,5100,5100,5100,5100,0
|
|
20230609,170200,32062960,5100,5100,5100,5100,0
|
|
20230609,170100,32062960,5100,5100,5100,5100,31
|
|
20230609,170000,32062960,5100,5100,5100,5100,0
|
|
20230609,165900,32062960,5100,5100,5100,5100,0
|
|
20230609,165800,32062960,5100,5100,5100,5100,0
|
|
20230609,165700,32062960,5100,5100,5100,5100,0
|
|
20230609,165600,32062960,5100,5100,5100,5100,0
|
|
20230609,165500,32062960,5100,5100,5100,5100,0
|
|
20230609,165400,32062960,5100,5100,5100,5100,0
|
|
20230609,165300,32062960,5100,5100,5100,5100,0
|
|
20230609,165200,32062960,5100,5100,5100,5100,0
|
|
20230609,165100,32062960,5100,5100,5100,5100,0
|
|
20230609,165000,32062960,5100,5100,5100,5100,0
|
|
20230609,164900,32062960,5100,5100,5100,5100,0
|
|
20230609,164800,32062960,5100,5100,5100,5100,0
|
|
20230609,164700,32062960,5100,5100,5100,5100,0
|
|
20230609,164600,32062960,5100,5100,5100,5100,0
|
|
20230609,164500,32062960,5100,5100,5100,5100,0
|
|
20230609,164400,32062960,5100,5100,5100,5100,0
|
|
20230609,164300,32062960,5100,5100,5100,5100,0
|
|
20230609,164200,32062960,5100,5100,5100,5100,0
|
|
20230609,164100,32062960,5100,5100,5100,5100,0
|
|
20230609,164000,32062960,5100,5100,5100,5100,0
|
|
20230609,163900,32062960,5100,5100,5100,5100,0
|
|
20230609,163800,32062960,5100,5100,5100,5100,0
|
|
20230609,163700,32062960,5100,5100,5100,5100,0
|
|
20230609,163600,32062960,5100,5100,5100,5100,0
|
|
20230609,163500,32062960,5100,5100,5100,5100,0
|
|
20230609,163400,32062960,5100,5100,5100,5100,0
|
|
20230609,163300,32062960,5100,5100,5100,5100,0
|
|
20230609,163200,32062960,5100,5100,5100,5100,0
|
|
20230609,163100,32062960,5100,5100,5100,5100,31
|
|
20230609,163000,32062960,5100,5100,5100,5100,0
|
|
20230609,162900,32062960,5100,5100,5100,5100,0
|
|
20230609,162800,32062960,5100,5100,5100,5100,0
|
|
20230609,162700,32062960,5100,5100,5100,5100,0
|
|
20230609,162600,32062960,5100,5100,5100,5100,0
|
|
20230609,162500,32062960,5100,5100,5100,5100,0
|
|
20230609,162400,32062960,5100,5100,5100,5100,0
|
|
20230609,162300,32062960,5100,5100,5100,5100,0
|
|
20230609,162200,32062960,5100,5100,5100,5100,0
|
|
20230609,162100,32062960,5100,5100,5100,5100,0
|
|
20230609,162000,32062960,5100,5100,5100,5100,0
|
|
20230609,161900,32062960,5100,5100,5100,5100,0
|
|
20230609,161800,32062960,5100,5100,5100,5100,0
|
|
20230609,161700,32062960,5100,5100,5100,5100,0
|
|
20230609,161600,32062960,5100,5100,5100,5100,0
|
|
20230609,161500,32062960,5100,5100,5100,5100,0
|
|
20230609,161400,32062960,5100,5100,5100,5100,0
|
|
20230609,161300,32062960,5100,5100,5100,5100,0
|
|
20230609,161200,32062960,5100,5100,5100,5100,0
|
|
20230609,161100,32062960,5100,5100,5100,5100,0
|
|
20230609,161000,32062960,5100,5100,5100,5100,0
|
|
20230609,160900,32062960,5100,5100,5100,5100,0
|
|
20230609,160800,32062960,5100,5100,5100,5100,0
|
|
20230609,160700,32062960,5100,5100,5100,5100,0
|
|
20230609,160600,32062960,5100,5100,5100,5100,0
|
|
20230609,160500,32062960,5100,5100,5100,5100,0
|
|
20230609,160400,32062960,5100,5100,5100,5100,0
|
|
20230609,160300,32062960,5100,5100,5100,5100,0
|
|
20230609,160200,32062960,5100,5100,5100,5100,0
|
|
20230609,160100,32062960,5100,5100,5100,5100,31
|
|
20230609,160000,32062960,5100,5100,5100,5100,0
|
|
20230609,155900,32062960,5100,5100,5100,5100,0
|
|
20230609,155800,32062960,5100,5100,5100,5100,0
|
|
20230609,155700,32062960,5100,5100,5100,5100,0
|
|
20230609,155600,32062960,5100,5100,5100,5100,0
|
|
20230609,155500,32062960,5100,5100,5100,5100,0
|
|
20230609,155400,32062960,5100,5100,5100,5100,0
|
|
20230609,155300,32062960,5100,5100,5100,5100,0
|
|
20230609,155200,32062960,5100,5100,5100,5100,0
|
|
20230609,155100,32062960,5100,5100,5100,5100,0
|
|
20230609,155000,32062960,5100,5100,5100,5100,0
|
|
20230609,154900,32062960,5100,5100,5100,5100,0
|
|
20230609,154800,32062960,5100,5100,5100,5100,0
|
|
20230609,154700,32062960,5100,5100,5100,5100,0
|
|
20230609,154600,32062960,5100,5100,5100,5100,0
|
|
20230609,154500,32062960,5100,5100,5100,5100,0
|
|
20230609,154400,32062960,5100,5100,5100,5100,0
|
|
20230609,154300,32062960,5100,5100,5100,5100,0
|
|
20230609,154200,32062960,5100,5100,5100,5100,0
|
|
20230609,154100,32062960,5100,5100,5100,5100,0
|
|
20230609,154000,32062960,5100,5100,5100,5100,0
|
|
20230609,153900,32062960,5100,5100,5100,5100,0
|
|
20230609,153800,32062960,5100,5100,5100,5100,0
|
|
20230609,153700,32062960,5100,5100,5100,5100,0
|
|
20230609,153600,32062960,5100,5100,5100,5100,0
|
|
20230609,153500,32062960,5100,5100,5100,5100,0
|
|
20230609,153400,32062960,5100,5100,5100,5100,0
|
|
20230609,153300,32062960,5100,5100,5100,5100,0
|
|
20230609,153200,32062960,5100,5100,5100,5100,0
|
|
20230609,153100,32062960,5100,5100,5100,5100,31
|
|
20230609,153000,32062960,5100,5100,5100,5100,31
|
|
20230609,152900,31904860,5090,5090,5090,5090,0
|
|
20230609,152800,31904860,5090,5090,5090,5090,0
|
|
20230609,152700,31904860,5090,5090,5090,5090,0
|
|
20230609,152600,31904860,5090,5090,5090,5090,0
|
|
20230609,152500,31904860,5090,5090,5090,5090,0
|
|
20230609,152400,31904860,5090,5090,5090,5090,0
|
|
20230609,152300,31904860,5090,5090,5090,5090,0
|
|
20230609,152200,31904860,5090,5090,5090,5090,0
|
|
20230609,152100,31904860,5090,5090,5090,5090,0
|
|
20230609,152000,31904860,5090,5090,5090,5090,0
|
|
20230609,151900,31904860,5090,5080,5090,5080,812
|
|
20230609,151800,27771800,5080,5080,5080,5080,0
|
|
20230609,151700,27771800,5080,5080,5080,5080,19
|
|
20230609,151600,27675280,5080,5070,5080,5070,506
|
|
20230609,151500,25109800,5080,5080,5080,5080,25
|
|
20230609,151400,24982800,5090,5090,5090,5090,0
|
|
20230609,151300,24982800,5090,5090,5090,5090,0
|
|
20230609,151200,24982800,5090,5090,5090,5090,0
|
|
20230609,151100,24982800,5090,5090,5090,5090,0
|
|
20230609,151000,24982800,5090,5090,5090,5090,0
|
|
20230609,150900,24982800,5090,5090,5090,5090,0
|
|
20230609,150800,24982800,5090,5090,5090,5090,0
|
|
20230609,150700,24982800,5090,5090,5090,5090,0
|
|
20230609,150600,24982800,5090,5090,5090,5090,0
|
|
20230609,150500,24982800,5090,5090,5090,5090,0
|
|
20230609,150400,24982800,5090,5090,5090,5090,0
|
|
20230609,150300,24982800,5090,5090,5090,5090,0
|
|
20230609,150200,24982800,5090,5090,5090,5090,0
|
|
20230609,150100,24982800,5090,5090,5090,5090,0
|
|
20230609,150000,24982800,5090,5090,5090,5090,0
|
|
20230609,145900,24982800,5090,5090,5090,5090,0
|
|
20230609,145800,24982800,5090,5090,5090,5090,0
|
|
20230609,145700,24982800,5090,5090,5090,5090,0
|
|
20230609,145600,24982800,5090,5090,5090,5090,0
|
|
20230609,145500,24982800,5090,5090,5090,5090,1
|
|
20230609,145400,24977710,5070,5070,5070,5070,0
|
|
20230609,145300,24977710,5070,5070,5070,5070,0
|
|
20230609,145200,24977710,5070,5070,5070,5070,0
|
|
20230609,145100,24977710,5070,5070,5070,5070,0
|
|
20230609,145000,24977710,5070,5070,5070,5070,0
|
|
20230609,144900,24977710,5070,5070,5070,5070,0
|
|
20230609,144800,24977710,5070,5070,5070,5070,0
|
|
20230609,144700,24977710,5070,5070,5070,5070,0
|
|
20230609,144600,24977710,5070,5070,5070,5070,0
|
|
20230609,144500,24977710,5070,5070,5070,5070,0
|
|
20230609,144400,24977710,5070,5070,5070,5070,0
|
|
20230609,144300,24977710,5070,5070,5070,5070,0
|
|
20230609,144200,24977710,5070,5070,5070,5070,0
|
|
20230609,144100,24977710,5070,5070,5070,5070,6
|
|
20230609,144000,24947290,5090,5090,5090,5090,0
|
|
20230609,143900,24947290,5090,5090,5090,5090,0
|
|
20230609,143800,24947290,5090,5090,5090,5090,0
|
|
20230609,143700,24947290,5090,5090,5090,5090,0
|
|
20230609,143600,24947290,5090,5090,5090,5090,0
|
|
20230609,143500,24947290,5090,5090,5090,5090,0
|
|
20230609,143400,24947290,5090,5090,5090,5090,0
|
|
20230609,143300,24947290,5090,5090,5090,5090,0
|
|
20230609,143200,24947290,5090,5090,5090,5090,0
|
|
20230609,143100,24947290,5090,5080,5090,5080,2
|
|
20230609,143000,24937120,5070,5070,5070,5070,0
|
|
20230609,142900,24937120,5070,5070,5070,5070,0
|
|
20230609,142800,24937120,5070,5070,5070,5070,109
|
|
20230609,142700,24384490,5090,5090,5090,5090,0
|
|
20230609,142600,24384490,5090,5090,5090,5090,0
|
|
20230609,142500,24384490,5090,5090,5090,5090,0
|
|
20230609,142400,24384490,5090,5090,5090,5090,0
|
|
20230609,142300,24384490,5090,5090,5090,5090,0
|
|
20230609,142200,24384490,5090,5090,5090,5090,0
|
|
20230609,142100,24384490,5090,5090,5090,5090,0
|
|
20230609,142000,24384490,5090,5090,5090,5090,0
|
|
20230609,141900,24384490,5090,5090,5090,5090,0
|
|
20230609,141800,24384490,5090,5080,5090,5080,11
|
|
20230609,141700,24328570,5070,5070,5070,5070,30
|
|
20230609,141600,24176470,5070,5070,5070,5070,100
|
|
20230609,141500,23669470,5090,5090,5090,5090,0
|
|
20230609,141400,23669470,5090,5090,5090,5090,0
|
|
20230609,141300,23669470,5090,5090,5090,5090,0
|
|
20230609,141200,23669470,5090,5090,5090,5090,0
|
|
20230609,141100,23669470,5090,5090,5090,5090,0
|
|
20230609,141000,23669470,5090,5090,5090,5090,0
|
|
20230609,140900,23669470,5090,5090,5090,5090,0
|
|
20230609,140800,23669470,5090,5090,5090,5090,0
|
|
20230609,140700,23669470,5090,5090,5090,5090,0
|
|
20230609,140600,23669470,5090,5090,5090,5090,0
|
|
20230609,140500,23669470,5090,5090,5090,5090,0
|
|
20230609,140400,23669470,5090,5090,5090,5090,0
|
|
20230609,140300,23669470,5090,5090,5090,5090,0
|
|
20230609,140200,23669470,5090,5090,5090,5090,0
|
|
20230609,140100,23669470,5090,5090,5090,5090,0
|
|
20230609,140000,23669470,5090,5090,5090,5090,0
|
|
20230609,135900,23669470,5090,5090,5090,5090,0
|
|
20230609,135800,23669470,5090,5090,5090,5090,1
|
|
20230609,135700,23664380,5080,5080,5080,5080,0
|
|
20230609,135600,23664380,5080,5080,5080,5080,0
|
|
20230609,135500,23664380,5080,5080,5080,5080,0
|
|
20230609,135400,23664380,5080,5080,5080,5080,0
|
|
20230609,135300,23664380,5080,5080,5080,5080,5
|
|
20230609,135200,23638980,5080,5080,5080,5080,0
|
|
20230609,135100,23638980,5080,5080,5080,5080,0
|
|
20230609,135000,23638980,5080,5080,5080,5080,0
|
|
20230609,134900,23638980,5080,5080,5080,5080,0
|
|
20230609,134800,23638980,5080,5080,5080,5080,0
|
|
20230609,134700,23638980,5080,5080,5080,5080,0
|
|
20230609,134600,23638980,5080,5080,5080,5080,0
|
|
20230609,134500,23638980,5080,5080,5080,5080,0
|
|
20230609,134400,23638980,5080,5080,5080,5080,0
|
|
20230609,134300,23638980,5080,5080,5080,5080,0
|
|
20230609,134200,23638980,5080,5080,5080,5080,5
|
|
20230609,134100,23613580,5090,5090,5090,5090,0
|
|
20230609,134000,23613580,5090,5090,5090,5090,0
|
|
20230609,133900,23613580,5090,5090,5090,5090,0
|
|
20230609,133800,23613580,5090,5090,5090,5090,1
|
|
20230609,133700,23608490,5080,5080,5080,5080,0
|
|
20230609,133600,23608490,5080,5080,5080,5080,0
|
|
20230609,133500,23608490,5080,5080,5080,5080,0
|
|
20230609,133400,23608490,5080,5080,5080,5080,6
|
|
20230609,133300,23578010,5070,5070,5070,5070,0
|
|
20230609,133200,23578010,5070,5070,5070,5070,0
|
|
20230609,133100,23578010,5070,5070,5070,5070,0
|
|
20230609,133000,23578010,5070,5070,5070,5070,0
|
|
20230609,132900,23578010,5070,5070,5070,5070,0
|
|
20230609,132800,23578010,5070,5070,5070,5070,0
|
|
20230609,132700,23578010,5070,5070,5070,5070,32
|
|
20230609,132600,23415770,5070,5070,5070,5070,58
|
|
20230609,132500,23121710,5090,5090,5090,5090,0
|
|
20230609,132400,23121710,5090,5090,5090,5090,0
|
|
20230609,132300,23121710,5090,5090,5090,5090,0
|
|
20230609,132200,23121710,5090,5090,5090,5090,0
|
|
20230609,132100,23121710,5090,5090,5090,5090,0
|
|
20230609,132000,23121710,5090,5090,5090,5090,0
|
|
20230609,131900,23121710,5090,5090,5090,5090,0
|
|
20230609,131800,23121710,5090,5090,5090,5090,0
|
|
20230609,131700,23121710,5090,5090,5090,5090,0
|
|
20230609,131600,23121710,5090,5090,5090,5090,0
|
|
20230609,131500,23121710,5090,5090,5090,5090,0
|
|
20230609,131400,23121710,5090,5090,5090,5090,0
|
|
20230609,131300,23121710,5090,5090,5090,5090,0
|
|
20230609,131200,23121710,5090,5090,5090,5090,0
|
|
20230609,131100,23121710,5090,5090,5090,5090,0
|
|
20230609,131000,23121710,5090,5090,5090,5090,0
|
|
20230609,130900,23121710,5090,5090,5090,5090,0
|
|
20230609,130800,23121710,5090,5090,5090,5090,0
|
|
20230609,130700,23121710,5090,5090,5090,5090,0
|
|
20230609,130600,23121710,5090,5090,5090,5090,0
|
|
20230609,130500,23121710,5090,5090,5090,5090,0
|
|
20230609,130400,23121710,5090,5090,5090,5090,50
|
|
20230609,130300,22867210,5090,5090,5090,5090,0
|
|
20230609,130200,22867210,5090,5090,5090,5090,0
|
|
20230609,130100,22867210,5090,5090,5090,5090,0
|
|
20230609,130000,22867210,5090,5090,5090,5090,0
|
|
20230609,125900,22867210,5090,5090,5090,5090,0
|
|
20230609,125800,22867210,5090,5090,5090,5090,0
|
|
20230609,125700,22867210,5090,5090,5090,5090,5
|
|
20230609,125600,22841760,5090,5090,5090,5090,0
|
|
20230609,125500,22841760,5090,5090,5090,5090,0
|
|
20230609,125400,22841760,5090,5090,5090,5090,1
|
|
20230609,125300,22836670,5080,5080,5080,5080,0
|
|
20230609,125200,22836670,5080,5080,5080,5080,0
|
|
20230609,125100,22836670,5080,5080,5080,5080,0
|
|
20230609,125000,22836670,5080,5080,5080,5080,0
|
|
20230609,124900,22836670,5080,5080,5080,5080,0
|
|
20230609,124800,22836670,5080,5080,5080,5080,0
|
|
20230609,124700,22836670,5080,5080,5080,5080,0
|
|
20230609,124600,22836670,5080,5080,5080,5080,0
|
|
20230609,124500,22836670,5080,5080,5080,5080,0
|
|
20230609,124400,22836670,5080,5080,5080,5080,0
|
|
20230609,124300,22836670,5080,5080,5080,5080,0
|
|
20230609,124200,22836670,5080,5080,5080,5080,0
|
|
20230609,124100,22836670,5080,5080,5080,5080,0
|
|
20230609,124000,22836670,5080,5080,5080,5080,10
|
|
20230609,123900,22785870,5090,5090,5090,5090,0
|
|
20230609,123800,22785870,5090,5090,5090,5090,0
|
|
20230609,123700,22785870,5090,5090,5090,5090,0
|
|
20230609,123600,22785870,5090,5090,5090,5090,0
|
|
20230609,123500,22785870,5090,5090,5090,5090,0
|
|
20230609,123400,22785870,5090,5090,5090,5090,1
|
|
20230609,123300,22780780,5080,5080,5080,5080,0
|
|
20230609,123200,22780780,5080,5080,5080,5080,0
|
|
20230609,123100,22780780,5080,5080,5080,5080,0
|
|
20230609,123000,22780780,5080,5080,5080,5080,0
|
|
20230609,122900,22780780,5080,5080,5080,5080,0
|
|
20230609,122800,22780780,5080,5080,5080,5080,0
|
|
20230609,122700,22780780,5080,5080,5080,5080,0
|
|
20230609,122600,22780780,5080,5080,5080,5080,0
|
|
20230609,122500,22780780,5080,5080,5080,5080,0
|
|
20230609,122400,22780780,5080,5080,5080,5080,0
|
|
20230609,122300,22780780,5080,5080,5080,5080,0
|
|
20230609,122200,22780780,5080,5080,5080,5080,0
|
|
20230609,122100,22780780,5080,5080,5080,5080,0
|
|
20230609,122000,22780780,5080,5080,5080,5080,0
|
|
20230609,121900,22780780,5080,5080,5080,5080,0
|
|
20230609,121800,22780780,5080,5080,5080,5080,0
|
|
20230609,121700,22780780,5080,5080,5080,5080,1
|
|
20230609,121600,22775700,5080,5080,5080,5080,0
|
|
20230609,121500,22775700,5080,5080,5080,5080,0
|
|
20230609,121400,22775700,5080,5080,5080,5080,0
|
|
20230609,121300,22775700,5080,5080,5080,5080,19
|
|
20230609,121200,22679180,5080,5080,5080,5080,0
|
|
20230609,121100,22679180,5080,5080,5080,5080,0
|
|
20230609,121000,22679180,5080,5080,5080,5080,0
|
|
20230609,120900,22679180,5080,5080,5080,5080,0
|
|
20230609,120800,22679180,5080,5080,5080,5080,0
|
|
20230609,120700,22679180,5080,5080,5080,5080,0
|
|
20230609,120600,22679180,5080,5080,5080,5080,0
|
|
20230609,120500,22679180,5080,5080,5080,5080,50
|
|
20230609,120400,22425180,5080,5080,5080,5080,0
|
|
20230609,120300,22425180,5080,5080,5080,5080,10
|
|
20230609,120200,22374380,5080,5080,5080,5080,0
|
|
20230609,120100,22374380,5080,5080,5080,5080,0
|
|
20230609,120000,22374380,5080,5080,5080,5080,0
|
|
20230609,115900,22374380,5080,5080,5080,5080,0
|
|
20230609,115800,22374380,5080,5080,5080,5080,0
|
|
20230609,115700,22374380,5080,5080,5080,5080,0
|
|
20230609,115600,22374380,5080,5080,5080,5080,0
|
|
20230609,115500,22374380,5080,5080,5080,5080,0
|
|
20230609,115400,22374380,5080,5080,5080,5080,0
|
|
20230609,115300,22374380,5080,5080,5080,5080,0
|
|
20230609,115200,22374380,5080,5080,5080,5080,0
|
|
20230609,115100,22374380,5080,5080,5080,5080,0
|
|
20230609,115000,22374380,5080,5080,5080,5080,0
|
|
20230609,114900,22374380,5080,5080,5080,5080,0
|
|
20230609,114800,22374380,5080,5080,5080,5080,0
|
|
20230609,114700,22374380,5080,5080,5080,5080,0
|
|
20230609,114600,22374380,5080,5080,5080,5080,67
|
|
20230609,114500,22034020,5080,5080,5080,5080,0
|
|
20230609,114400,22034020,5080,5080,5080,5080,0
|
|
20230609,114300,22034020,5080,5080,5080,5080,6
|
|
20230609,114200,22003540,5080,5080,5080,5080,177
|
|
20230609,114100,21104380,5090,5090,5090,5090,0
|
|
20230609,114000,21104380,5090,5090,5090,5090,0
|
|
20230609,113900,21104380,5090,5090,5090,5090,0
|
|
20230609,113800,21104380,5090,5090,5090,5090,0
|
|
20230609,113700,21104380,5090,5090,5090,5090,0
|
|
20230609,113600,21104380,5090,5090,5090,5090,0
|
|
20230609,113500,21104380,5090,5090,5090,5090,0
|
|
20230609,113400,21104380,5090,5090,5090,5090,0
|
|
20230609,113300,21104380,5090,5090,5090,5090,0
|
|
20230609,113200,21104380,5090,5090,5090,5090,0
|
|
20230609,113100,21104380,5090,5090,5090,5090,0
|
|
20230609,113000,21104380,5090,5090,5090,5090,1
|
|
20230609,112900,21099290,5070,5070,5070,5070,0
|
|
20230609,112800,21099290,5070,5070,5070,5070,0
|
|
20230609,112700,21099290,5070,5070,5070,5070,0
|
|
20230609,112600,21099290,5070,5070,5070,5070,0
|
|
20230609,112500,21099290,5070,5070,5070,5070,0
|
|
20230609,112400,21099290,5070,5070,5070,5070,0
|
|
20230609,112300,21099290,5070,5070,5070,5070,0
|
|
20230609,112200,21099290,5070,5070,5070,5070,0
|
|
20230609,112100,21099290,5070,5070,5070,5070,0
|
|
20230609,112000,21099290,5070,5070,5070,5070,0
|
|
20230609,111900,21099290,5070,5070,5070,5070,0
|
|
20230609,111800,21099290,5070,5070,5070,5070,0
|
|
20230609,111700,21099290,5070,5070,5070,5070,0
|
|
20230609,111600,21099290,5070,5070,5070,5070,0
|
|
20230609,111500,21099290,5070,5070,5070,5070,0
|
|
20230609,111400,21099290,5070,5070,5070,5070,0
|
|
20230609,111300,21099290,5070,5070,5070,5070,0
|
|
20230609,111200,21099290,5070,5070,5070,5070,0
|
|
20230609,111100,21099290,5070,5070,5070,5070,0
|
|
20230609,111000,21099290,5070,5080,5080,5070,9
|
|
20230609,110900,21053600,5100,5100,5100,5100,0
|
|
20230609,110800,21053600,5100,5100,5100,5100,0
|
|
20230609,110700,21053600,5100,5100,5100,5100,0
|
|
20230609,110600,21053600,5100,5100,5100,5100,0
|
|
20230609,110500,21053600,5100,5100,5100,5100,0
|
|
20230609,110400,21053600,5100,5100,5100,5100,0
|
|
20230609,110300,21053600,5100,5100,5100,5100,0
|
|
20230609,110200,21053600,5100,5100,5100,5100,0
|
|
20230609,110100,21053600,5100,5090,5100,5090,100
|
|
20230609,110000,20543610,5100,5100,5100,5100,0
|
|
20230609,105900,20543610,5100,5100,5100,5100,0
|
|
20230609,105800,20543610,5100,5100,5100,5100,0
|
|
20230609,105700,20543610,5100,5100,5100,5100,0
|
|
20230609,105600,20543610,5100,5100,5100,5100,0
|
|
20230609,105500,20543610,5100,5100,5100,5100,49
|
|
20230609,105400,20293710,5080,5080,5080,5080,0
|
|
20230609,105300,20293710,5080,5080,5080,5080,0
|
|
20230609,105200,20293710,5080,5080,5080,5080,0
|
|
20230609,105100,20293710,5080,5080,5080,5080,11
|
|
20230609,105000,20237830,5060,5060,5060,5060,0
|
|
20230609,104900,20237830,5060,5060,5060,5060,0
|
|
20230609,104800,20237830,5060,5060,5060,5060,0
|
|
20230609,104700,20237830,5060,5060,5060,5060,0
|
|
20230609,104600,20237830,5060,5060,5060,5060,1
|
|
20230609,104500,20232770,5070,5070,5070,5070,0
|
|
20230609,104400,20232770,5070,5070,5070,5070,0
|
|
20230609,104300,20232770,5070,5070,5070,5070,0
|
|
20230609,104200,20232770,5070,5070,5070,5070,39
|
|
20230609,104100,20035040,5060,5060,5060,5060,4
|
|
20230609,104000,20014800,5060,5060,5060,5060,0
|
|
20230609,103900,20014800,5060,5070,5070,5060,16
|
|
20230609,103800,19933810,5070,5080,5080,5070,108
|
|
20230609,103700,19386220,5070,5070,5070,5070,0
|
|
20230609,103600,19386220,5070,5070,5070,5070,0
|
|
20230609,103500,19386220,5070,5070,5070,5070,0
|
|
20230609,103400,19386220,5070,5070,5070,5070,0
|
|
20230609,103300,19386220,5070,5090,5090,5070,301
|
|
20230609,103200,17860130,5070,5070,5070,5070,0
|
|
20230609,103100,17860130,5070,5070,5070,5070,100
|
|
20230609,103000,17353130,5070,5090,5090,5070,303
|
|
20230609,102900,15816400,5100,5100,5100,5100,100
|
|
20230609,102800,15306400,5100,5100,5100,5100,0
|
|
20230609,102700,15306400,5100,5100,5100,5100,0
|
|
20230609,102600,15306400,5100,5100,5100,5100,0
|
|
20230609,102500,15306400,5100,5100,5100,5100,0
|
|
20230609,102400,15306400,5100,5100,5100,5100,0
|
|
20230609,102300,15306400,5100,5100,5100,5100,0
|
|
20230609,102200,15306400,5100,5100,5100,5100,0
|
|
20230609,102100,15306400,5100,5100,5100,5100,0
|
|
20230609,102000,15306400,5100,5100,5100,5100,0
|
|
20230609,101900,15306400,5100,5100,5100,5100,0
|
|
20230609,101800,15306400,5100,5100,5100,5100,0
|
|
20230609,101700,15306400,5100,5100,5100,5100,0
|
|
20230609,101600,15306400,5100,5090,5100,5090,23
|
|
20230609,101500,15189320,5090,5090,5090,5090,0
|
|
20230609,101400,15189320,5090,5090,5090,5090,0
|
|
20230609,101300,15189320,5090,5090,5090,5090,0
|
|
20230609,101200,15189320,5090,5090,5090,5090,0
|
|
20230609,101100,15189320,5090,5090,5090,5090,0
|
|
20230609,101000,15189320,5090,5090,5090,5090,0
|
|
20230609,100900,15189320,5090,5090,5090,5090,5
|
|
20230609,100800,15163870,5090,5090,5090,5090,0
|
|
20230609,100700,15163870,5090,5090,5090,5090,0
|
|
20230609,100600,15163870,5090,5090,5090,5090,0
|
|
20230609,100500,15163870,5090,5090,5090,5090,0
|
|
20230609,100400,15163870,5090,5090,5090,5090,0
|
|
20230609,100300,15163870,5090,5090,5090,5090,0
|
|
20230609,100200,15163870,5090,5090,5090,5090,0
|
|
20230609,100100,15163870,5090,5090,5090,5090,0
|
|
20230609,100000,15163870,5090,5090,5090,5090,0
|
|
20230609,095900,15163870,5090,5090,5090,5090,0
|
|
20230609,095800,15163870,5090,5090,5090,5090,0
|
|
20230609,095700,15163870,5090,5090,5090,5090,0
|
|
20230609,095600,15163870,5090,5090,5090,5090,0
|
|
20230609,095500,15163870,5090,5090,5090,5090,1
|
|
20230609,095400,15158780,5080,5080,5080,5080,0
|
|
20230609,095300,15158780,5080,5080,5080,5080,0
|
|
20230609,095200,15158780,5080,5080,5080,5080,1
|
|
20230609,095100,15153700,5080,5080,5080,5080,0
|
|
20230609,095000,15153700,5080,5080,5080,5080,0
|
|
20230609,094900,15153700,5080,5080,5080,5080,62
|
|
20230609,094800,14838740,5080,5080,5080,5080,0
|
|
20230609,094700,14838740,5080,5080,5080,5080,0
|
|
20230609,094600,14838740,5080,5080,5080,5080,0
|
|
20230609,094500,14838740,5080,5080,5080,5080,0
|
|
20230609,094400,14838740,5080,5080,5080,5080,0
|
|
20230609,094300,14838740,5080,5080,5080,5080,0
|
|
20230609,094200,14838740,5080,5080,5080,5080,0
|
|
20230609,094100,14838740,5080,5080,5080,5080,31
|
|
20230609,094000,14681260,5080,5080,5080,5080,13
|
|
20230609,093900,14615220,5080,5080,5080,5080,100
|
|
20230609,093800,14107220,5080,5080,5080,5080,2
|
|
20230609,093700,14097060,5080,5080,5080,5080,6
|
|
20230609,093600,14066580,5080,5080,5080,5080,0
|
|
20230609,093500,14066580,5080,5080,5080,5080,0
|
|
20230609,093400,14066580,5080,5080,5080,5080,0
|
|
20230609,093300,14066580,5080,5080,5080,5080,38
|
|
20230609,093200,13873540,5080,5080,5080,5080,2000
|
|
20230609,093100,3713540,5080,5080,5080,5080,0
|
|
20230609,093000,3713540,5080,5080,5080,5080,0
|
|
20230609,092900,3713540,5080,5080,5080,5080,0
|
|
20230609,092800,3713540,5080,5080,5080,5080,0
|
|
20230609,092700,3713540,5080,5080,5080,5080,0
|
|
20230609,092600,3713540,5080,5080,5080,5080,0
|
|
20230609,092500,3713540,5080,5080,5080,5080,0
|
|
20230609,092400,3713540,5080,5080,5080,5080,0
|
|
20230609,092300,3713540,5080,5080,5080,5080,0
|
|
20230609,092200,3713540,5080,5080,5080,5080,0
|
|
20230609,092100,3713540,5080,5080,5080,5080,0
|
|
20230609,092000,3713540,5080,5080,5080,5080,0
|
|
20230609,091900,3713540,5080,5080,5080,5080,0
|
|
20230609,091800,3713540,5080,5080,5080,5080,0
|
|
20230609,091700,3713540,5080,5080,5080,5080,0
|
|
20230609,091600,3713540,5080,5080,5080,5080,0
|
|
20230609,091500,3713540,5080,5080,5080,5080,48
|
|
20230609,091400,3469700,5100,5100,5100,5100,0
|
|
20230609,091300,3469700,5100,5070,5100,5070,3
|
|
20230609,091200,3454430,5090,5090,5090,5090,0
|
|
20230609,091100,3454430,5090,5090,5090,5090,0
|
|
20230609,091000,3454430,5090,5090,5090,5090,0
|
|
20230609,090900,3454430,5090,5090,5090,5090,1
|
|
20230609,090800,3449340,5100,5100,5100,5100,1
|
|
20230609,090700,3444240,5080,5080,5080,5080,431
|
|
20230609,090600,1254760,5080,5080,5080,5080,0
|
|
20230609,090500,1254760,5080,5080,5080,5080,0
|
|
20230609,090400,1254760,5080,5080,5080,5080,0
|
|
20230609,090300,1254760,5080,5080,5080,5080,50
|
|
20230609,090200,1000760,5080,5080,5080,5080,0
|
|
20230609,090100,1000760,5080,5080,5080,5080,0
|
|
20230609,090000,1000760,5080,5080,5080,5080,197
|