733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211000,33717330,5090,5090,5090,5090,102
|
|
20230612,210900,33717330,5090,5090,5090,5090,0
|
|
20230612,210800,33717330,5090,5090,5090,5090,0
|
|
20230612,210700,33717330,5090,5090,5090,5090,0
|
|
20230612,210600,33717330,5090,5090,5090,5090,0
|
|
20230612,210500,33717330,5090,5090,5090,5090,0
|
|
20230612,210400,33717330,5090,5090,5090,5090,0
|
|
20230612,210300,33717330,5090,5090,5090,5090,0
|
|
20230612,210200,33717330,5090,5090,5090,5090,0
|
|
20230612,210100,33717330,5090,5090,5090,5090,0
|
|
20230612,210000,33717330,5090,5090,5090,5090,0
|
|
20230612,205900,33717330,5090,5090,5090,5090,0
|
|
20230612,205800,33717330,5090,5090,5090,5090,0
|
|
20230612,205700,33717330,5090,5090,5090,5090,0
|
|
20230612,205600,33717330,5090,5090,5090,5090,0
|
|
20230612,205500,33717330,5090,5090,5090,5090,0
|
|
20230612,205400,33717330,5090,5090,5090,5090,0
|
|
20230612,205300,33717330,5090,5090,5090,5090,0
|
|
20230612,205200,33717330,5090,5090,5090,5090,0
|
|
20230612,205100,33717330,5090,5090,5090,5090,0
|
|
20230612,205000,33717330,5090,5090,5090,5090,0
|
|
20230612,204900,33717330,5090,5090,5090,5090,0
|
|
20230612,204800,33717330,5090,5090,5090,5090,0
|
|
20230612,204700,33717330,5090,5090,5090,5090,0
|
|
20230612,204600,33717330,5090,5090,5090,5090,0
|
|
20230612,204500,33717330,5090,5090,5090,5090,0
|
|
20230612,204400,33717330,5090,5090,5090,5090,0
|
|
20230612,204300,33717330,5090,5090,5090,5090,0
|
|
20230612,204200,33717330,5090,5090,5090,5090,0
|
|
20230612,204100,33717330,5090,5090,5090,5090,0
|
|
20230612,204000,33717330,5090,5090,5090,5090,102
|
|
20230612,203900,33717330,5090,5090,5090,5090,0
|
|
20230612,203800,33717330,5090,5090,5090,5090,0
|
|
20230612,203700,33717330,5090,5090,5090,5090,0
|
|
20230612,203600,33717330,5090,5090,5090,5090,0
|
|
20230612,203500,33717330,5090,5090,5090,5090,0
|
|
20230612,203400,33717330,5090,5090,5090,5090,0
|
|
20230612,203300,33717330,5090,5090,5090,5090,0
|
|
20230612,203200,33717330,5090,5090,5090,5090,0
|
|
20230612,203100,33717330,5090,5090,5090,5090,0
|
|
20230612,203000,33717330,5090,5090,5090,5090,0
|
|
20230612,202900,33717330,5090,5090,5090,5090,0
|
|
20230612,202800,33717330,5090,5090,5090,5090,0
|
|
20230612,202700,33717330,5090,5090,5090,5090,0
|
|
20230612,202600,33717330,5090,5090,5090,5090,0
|
|
20230612,202500,33717330,5090,5090,5090,5090,0
|
|
20230612,202400,33717330,5090,5090,5090,5090,0
|
|
20230612,202300,33717330,5090,5090,5090,5090,0
|
|
20230612,202200,33717330,5090,5090,5090,5090,0
|
|
20230612,202100,33717330,5090,5090,5090,5090,0
|
|
20230612,202000,33717330,5090,5090,5090,5090,0
|
|
20230612,201900,33717330,5090,5090,5090,5090,0
|
|
20230612,201800,33717330,5090,5090,5090,5090,0
|
|
20230612,201700,33717330,5090,5090,5090,5090,0
|
|
20230612,201600,33717330,5090,5090,5090,5090,0
|
|
20230612,201500,33717330,5090,5090,5090,5090,0
|
|
20230612,201400,33717330,5090,5090,5090,5090,0
|
|
20230612,201300,33717330,5090,5090,5090,5090,0
|
|
20230612,201200,33717330,5090,5090,5090,5090,0
|
|
20230612,201100,33717330,5090,5090,5090,5090,0
|
|
20230612,201000,33717330,5090,5090,5090,5090,102
|
|
20230612,200900,33717330,5090,5090,5090,5090,0
|
|
20230612,200800,33717330,5090,5090,5090,5090,0
|
|
20230612,200700,33717330,5090,5090,5090,5090,0
|
|
20230612,200600,33717330,5090,5090,5090,5090,0
|
|
20230612,200500,33717330,5090,5090,5090,5090,0
|
|
20230612,200400,33717330,5090,5090,5090,5090,0
|
|
20230612,200300,33717330,5090,5090,5090,5090,0
|
|
20230612,200200,33717330,5090,5090,5090,5090,0
|
|
20230612,200100,33717330,5090,5090,5090,5090,0
|
|
20230612,200000,33717330,5090,5090,5090,5090,0
|
|
20230612,195900,33717330,5090,5090,5090,5090,0
|
|
20230612,195800,33717330,5090,5090,5090,5090,0
|
|
20230612,195700,33717330,5090,5090,5090,5090,0
|
|
20230612,195600,33717330,5090,5090,5090,5090,0
|
|
20230612,195500,33717330,5090,5090,5090,5090,0
|
|
20230612,195400,33717330,5090,5090,5090,5090,0
|
|
20230612,195300,33717330,5090,5090,5090,5090,0
|
|
20230612,195200,33717330,5090,5090,5090,5090,0
|
|
20230612,195100,33717330,5090,5090,5090,5090,0
|
|
20230612,195000,33717330,5090,5090,5090,5090,0
|
|
20230612,194900,33717330,5090,5090,5090,5090,0
|
|
20230612,194800,33717330,5090,5090,5090,5090,0
|
|
20230612,194700,33717330,5090,5090,5090,5090,0
|
|
20230612,194600,33717330,5090,5090,5090,5090,0
|
|
20230612,194500,33717330,5090,5090,5090,5090,0
|
|
20230612,194400,33717330,5090,5090,5090,5090,0
|
|
20230612,194300,33717330,5090,5090,5090,5090,0
|
|
20230612,194200,33717330,5090,5090,5090,5090,0
|
|
20230612,194100,33717330,5090,5090,5090,5090,0
|
|
20230612,194000,33717330,5090,5090,5090,5090,102
|
|
20230612,193900,33717330,5090,5090,5090,5090,0
|
|
20230612,193800,33717330,5090,5090,5090,5090,0
|
|
20230612,193700,33717330,5090,5090,5090,5090,0
|
|
20230612,193600,33717330,5090,5090,5090,5090,0
|
|
20230612,193500,33717330,5090,5090,5090,5090,0
|
|
20230612,193400,33717330,5090,5090,5090,5090,0
|
|
20230612,193300,33717330,5090,5090,5090,5090,0
|
|
20230612,193200,33717330,5090,5090,5090,5090,0
|
|
20230612,193100,33717330,5090,5090,5090,5090,0
|
|
20230612,193000,33717330,5090,5090,5090,5090,0
|
|
20230612,192900,33717330,5090,5090,5090,5090,0
|
|
20230612,192800,33717330,5090,5090,5090,5090,0
|
|
20230612,192700,33717330,5090,5090,5090,5090,0
|
|
20230612,192600,33717330,5090,5090,5090,5090,0
|
|
20230612,192500,33717330,5090,5090,5090,5090,0
|
|
20230612,192400,33717330,5090,5090,5090,5090,0
|
|
20230612,192300,33717330,5090,5090,5090,5090,0
|
|
20230612,192200,33717330,5090,5090,5090,5090,0
|
|
20230612,192100,33717330,5090,5090,5090,5090,0
|
|
20230612,192000,33717330,5090,5090,5090,5090,0
|
|
20230612,191900,33717330,5090,5090,5090,5090,0
|
|
20230612,191800,33717330,5090,5090,5090,5090,0
|
|
20230612,191700,33717330,5090,5090,5090,5090,0
|
|
20230612,191600,33717330,5090,5090,5090,5090,0
|
|
20230612,191500,33717330,5090,5090,5090,5090,0
|
|
20230612,191400,33717330,5090,5090,5090,5090,0
|
|
20230612,191300,33717330,5090,5090,5090,5090,0
|
|
20230612,191200,33717330,5090,5090,5090,5090,0
|
|
20230612,191100,33717330,5090,5090,5090,5090,0
|
|
20230612,191000,33717330,5090,5090,5090,5090,102
|
|
20230612,190900,33717330,5090,5090,5090,5090,0
|
|
20230612,190800,33717330,5090,5090,5090,5090,0
|
|
20230612,190700,33717330,5090,5090,5090,5090,0
|
|
20230612,190600,33717330,5090,5090,5090,5090,0
|
|
20230612,190500,33717330,5090,5090,5090,5090,0
|
|
20230612,190400,33717330,5090,5090,5090,5090,0
|
|
20230612,190300,33717330,5090,5090,5090,5090,0
|
|
20230612,190200,33717330,5090,5090,5090,5090,0
|
|
20230612,190100,33717330,5090,5090,5090,5090,0
|
|
20230612,190000,33717330,5090,5090,5090,5090,0
|
|
20230612,185900,33717330,5090,5090,5090,5090,0
|
|
20230612,185800,33717330,5090,5090,5090,5090,0
|
|
20230612,185700,33717330,5090,5090,5090,5090,0
|
|
20230612,185600,33717330,5090,5090,5090,5090,0
|
|
20230612,185500,33717330,5090,5090,5090,5090,0
|
|
20230612,185400,33717330,5090,5090,5090,5090,0
|
|
20230612,185300,33717330,5090,5090,5090,5090,0
|
|
20230612,185200,33717330,5090,5090,5090,5090,0
|
|
20230612,185100,33717330,5090,5090,5090,5090,0
|
|
20230612,185000,33717330,5090,5090,5090,5090,0
|
|
20230612,184900,33717330,5090,5090,5090,5090,0
|
|
20230612,184800,33717330,5090,5090,5090,5090,0
|
|
20230612,184700,33717330,5090,5090,5090,5090,0
|
|
20230612,184600,33717330,5090,5090,5090,5090,0
|
|
20230612,184500,33717330,5090,5090,5090,5090,0
|
|
20230612,184400,33717330,5090,5090,5090,5090,0
|
|
20230612,184300,33717330,5090,5090,5090,5090,0
|
|
20230612,184200,33717330,5090,5090,5090,5090,0
|
|
20230612,184100,33717330,5090,5090,5090,5090,0
|
|
20230612,184000,33717330,5090,5090,5090,5090,102
|
|
20230612,183900,33717330,5090,5090,5090,5090,0
|
|
20230612,183800,33717330,5090,5090,5090,5090,0
|
|
20230612,183700,33717330,5090,5090,5090,5090,0
|
|
20230612,183600,33717330,5090,5090,5090,5090,0
|
|
20230612,183500,33717330,5090,5090,5090,5090,0
|
|
20230612,183400,33717330,5090,5090,5090,5090,0
|
|
20230612,183300,33717330,5090,5090,5090,5090,0
|
|
20230612,183200,33717330,5090,5090,5090,5090,0
|
|
20230612,183100,33717330,5090,5090,5090,5090,0
|
|
20230612,183000,33717330,5090,5090,5090,5090,0
|
|
20230612,182900,33717330,5090,5090,5090,5090,0
|
|
20230612,182800,33717330,5090,5090,5090,5090,0
|
|
20230612,182700,33717330,5090,5090,5090,5090,0
|
|
20230612,182600,33717330,5090,5090,5090,5090,0
|
|
20230612,182500,33717330,5090,5090,5090,5090,0
|
|
20230612,182400,33717330,5090,5090,5090,5090,0
|
|
20230612,182300,33717330,5090,5090,5090,5090,0
|
|
20230612,182200,33717330,5090,5090,5090,5090,0
|
|
20230612,182100,33717330,5090,5090,5090,5090,0
|
|
20230612,182000,33717330,5090,5090,5090,5090,0
|
|
20230612,181900,33717330,5090,5090,5090,5090,0
|
|
20230612,181800,33717330,5090,5090,5090,5090,0
|
|
20230612,181700,33717330,5090,5090,5090,5090,0
|
|
20230612,181600,33717330,5090,5090,5090,5090,0
|
|
20230612,181500,33717330,5090,5090,5090,5090,0
|
|
20230612,181400,33717330,5090,5090,5090,5090,0
|
|
20230612,181300,33717330,5090,5090,5090,5090,0
|
|
20230612,181200,33717330,5090,5090,5090,5090,0
|
|
20230612,181100,33717330,5090,5090,5090,5090,0
|
|
20230612,181000,33717330,5090,5090,5090,5090,102
|
|
20230612,180900,33717330,5090,5090,5090,5090,0
|
|
20230612,180800,33717330,5090,5090,5090,5090,0
|
|
20230612,180700,33717330,5090,5090,5090,5090,0
|
|
20230612,180600,33717330,5090,5090,5090,5090,0
|
|
20230612,180500,33717330,5090,5090,5090,5090,0
|
|
20230612,180400,33717330,5090,5090,5090,5090,0
|
|
20230612,180300,33717330,5090,5090,5090,5090,0
|
|
20230612,180200,33717330,5090,5090,5090,5090,0
|
|
20230612,180100,33717330,5090,5090,5090,5090,0
|
|
20230612,180000,33717330,5090,5090,5090,5090,0
|
|
20230612,175900,33717330,5090,5090,5090,5090,0
|
|
20230612,175800,33717330,5090,5090,5090,5090,0
|
|
20230612,175700,33717330,5090,5090,5090,5090,0
|
|
20230612,175600,33717330,5090,5090,5090,5090,0
|
|
20230612,175500,33717330,5090,5090,5090,5090,0
|
|
20230612,175400,33717330,5090,5090,5090,5090,0
|
|
20230612,175300,33717330,5090,5090,5090,5090,0
|
|
20230612,175200,33717330,5090,5090,5090,5090,0
|
|
20230612,175100,33717330,5090,5090,5090,5090,0
|
|
20230612,175000,33717330,5090,5090,5090,5090,0
|
|
20230612,174900,33717330,5090,5090,5090,5090,0
|
|
20230612,174800,33717330,5090,5090,5090,5090,0
|
|
20230612,174700,33717330,5090,5090,5090,5090,0
|
|
20230612,174600,33717330,5090,5090,5090,5090,0
|
|
20230612,174500,33717330,5090,5090,5090,5090,0
|
|
20230612,174400,33717330,5090,5090,5090,5090,0
|
|
20230612,174300,33717330,5090,5090,5090,5090,0
|
|
20230612,174200,33717330,5090,5090,5090,5090,0
|
|
20230612,174100,33717330,5090,5090,5090,5090,0
|
|
20230612,174000,33717330,5090,5090,5090,5090,102
|
|
20230612,173900,33717330,5090,5090,5090,5090,0
|
|
20230612,173800,33717330,5090,5090,5090,5090,0
|
|
20230612,173700,33717330,5090,5090,5090,5090,0
|
|
20230612,173600,33717330,5090,5090,5090,5090,0
|
|
20230612,173500,33717330,5090,5090,5090,5090,0
|
|
20230612,173400,33717330,5090,5090,5090,5090,0
|
|
20230612,173300,33717330,5090,5090,5090,5090,0
|
|
20230612,173200,33717330,5090,5090,5090,5090,0
|
|
20230612,173100,33717330,5090,5090,5090,5090,0
|
|
20230612,173000,33717330,5090,5090,5090,5090,0
|
|
20230612,172900,33717330,5090,5090,5090,5090,0
|
|
20230612,172800,33717330,5090,5090,5090,5090,0
|
|
20230612,172700,33717330,5090,5090,5090,5090,0
|
|
20230612,172600,33717330,5090,5090,5090,5090,0
|
|
20230612,172500,33717330,5090,5090,5090,5090,0
|
|
20230612,172400,33717330,5090,5090,5090,5090,0
|
|
20230612,172300,33717330,5090,5090,5090,5090,0
|
|
20230612,172200,33717330,5090,5090,5090,5090,0
|
|
20230612,172100,33717330,5090,5090,5090,5090,0
|
|
20230612,172000,33717330,5090,5090,5090,5090,0
|
|
20230612,171900,33717330,5090,5090,5090,5090,0
|
|
20230612,171800,33717330,5090,5090,5090,5090,0
|
|
20230612,171700,33717330,5090,5090,5090,5090,0
|
|
20230612,171600,33717330,5090,5090,5090,5090,0
|
|
20230612,171500,33717330,5090,5090,5090,5090,0
|
|
20230612,171400,33717330,5090,5090,5090,5090,0
|
|
20230612,171300,33717330,5090,5090,5090,5090,0
|
|
20230612,171200,33717330,5090,5090,5090,5090,0
|
|
20230612,171100,33717330,5090,5090,5090,5090,0
|
|
20230612,171000,33717330,5090,5090,5090,5090,102
|
|
20230612,170900,33717330,5090,5090,5090,5090,0
|
|
20230612,170800,33717330,5090,5090,5090,5090,0
|
|
20230612,170700,33717330,5090,5090,5090,5090,0
|
|
20230612,170600,33717330,5090,5090,5090,5090,0
|
|
20230612,170500,33717330,5090,5090,5090,5090,0
|
|
20230612,170400,33717330,5090,5090,5090,5090,0
|
|
20230612,170300,33717330,5090,5090,5090,5090,0
|
|
20230612,170200,33717330,5090,5090,5090,5090,0
|
|
20230612,170100,33717330,5090,5090,5090,5090,0
|
|
20230612,170000,33717330,5090,5090,5090,5090,0
|
|
20230612,165900,33717330,5090,5090,5090,5090,0
|
|
20230612,165800,33717330,5090,5090,5090,5090,0
|
|
20230612,165700,33717330,5090,5090,5090,5090,0
|
|
20230612,165600,33717330,5090,5090,5090,5090,0
|
|
20230612,165500,33717330,5090,5090,5090,5090,0
|
|
20230612,165400,33717330,5090,5090,5090,5090,0
|
|
20230612,165300,33717330,5090,5090,5090,5090,0
|
|
20230612,165200,33717330,5090,5090,5090,5090,0
|
|
20230612,165100,33717330,5090,5090,5090,5090,0
|
|
20230612,165000,33717330,5090,5090,5090,5090,0
|
|
20230612,164900,33717330,5090,5090,5090,5090,0
|
|
20230612,164800,33717330,5090,5090,5090,5090,0
|
|
20230612,164700,33717330,5090,5090,5090,5090,0
|
|
20230612,164600,33717330,5090,5090,5090,5090,0
|
|
20230612,164500,33717330,5090,5090,5090,5090,0
|
|
20230612,164400,33717330,5090,5090,5090,5090,0
|
|
20230612,164300,33717330,5090,5090,5090,5090,0
|
|
20230612,164200,33717330,5090,5090,5090,5090,0
|
|
20230612,164100,33717330,5090,5090,5090,5090,0
|
|
20230612,164000,33717330,5090,5090,5090,5090,102
|
|
20230612,163900,33717330,5090,5090,5090,5090,0
|
|
20230612,163800,33717330,5090,5090,5090,5090,0
|
|
20230612,163700,33717330,5090,5090,5090,5090,0
|
|
20230612,163600,33717330,5090,5090,5090,5090,0
|
|
20230612,163500,33717330,5090,5090,5090,5090,0
|
|
20230612,163400,33717330,5090,5090,5090,5090,0
|
|
20230612,163300,33717330,5090,5090,5090,5090,0
|
|
20230612,163200,33717330,5090,5090,5090,5090,0
|
|
20230612,163100,33717330,5090,5090,5090,5090,0
|
|
20230612,163000,33717330,5090,5090,5090,5090,0
|
|
20230612,162900,33717330,5090,5090,5090,5090,0
|
|
20230612,162800,33717330,5090,5090,5090,5090,0
|
|
20230612,162700,33717330,5090,5090,5090,5090,0
|
|
20230612,162600,33717330,5090,5090,5090,5090,0
|
|
20230612,162500,33717330,5090,5090,5090,5090,0
|
|
20230612,162400,33717330,5090,5090,5090,5090,0
|
|
20230612,162300,33717330,5090,5090,5090,5090,0
|
|
20230612,162200,33717330,5090,5090,5090,5090,0
|
|
20230612,162100,33717330,5090,5090,5090,5090,0
|
|
20230612,162000,33717330,5090,5090,5090,5090,0
|
|
20230612,161900,33717330,5090,5090,5090,5090,0
|
|
20230612,161800,33717330,5090,5090,5090,5090,0
|
|
20230612,161700,33717330,5090,5090,5090,5090,0
|
|
20230612,161600,33717330,5090,5090,5090,5090,0
|
|
20230612,161500,33717330,5090,5090,5090,5090,0
|
|
20230612,161400,33717330,5090,5090,5090,5090,0
|
|
20230612,161300,33717330,5090,5090,5090,5090,0
|
|
20230612,161200,33717330,5090,5090,5090,5090,0
|
|
20230612,161100,33717330,5090,5090,5090,5090,0
|
|
20230612,161000,33717330,5090,5090,5090,5090,102
|
|
20230612,160900,33717330,5090,5090,5090,5090,0
|
|
20230612,160800,33717330,5090,5090,5090,5090,0
|
|
20230612,160700,33717330,5090,5090,5090,5090,0
|
|
20230612,160600,33717330,5090,5090,5090,5090,0
|
|
20230612,160500,33717330,5090,5090,5090,5090,0
|
|
20230612,160400,33717330,5090,5090,5090,5090,0
|
|
20230612,160300,33717330,5090,5090,5090,5090,0
|
|
20230612,160200,33717330,5090,5090,5090,5090,0
|
|
20230612,160100,33717330,5090,5090,5090,5090,0
|
|
20230612,160000,33717330,5090,5090,5090,5090,0
|
|
20230612,155900,33717330,5090,5090,5090,5090,0
|
|
20230612,155800,33717330,5090,5090,5090,5090,0
|
|
20230612,155700,33717330,5090,5090,5090,5090,0
|
|
20230612,155600,33717330,5090,5090,5090,5090,0
|
|
20230612,155500,33717330,5090,5090,5090,5090,0
|
|
20230612,155400,33717330,5090,5090,5090,5090,0
|
|
20230612,155300,33717330,5090,5090,5090,5090,0
|
|
20230612,155200,33717330,5090,5090,5090,5090,0
|
|
20230612,155100,33717330,5090,5090,5090,5090,0
|
|
20230612,155000,33717330,5090,5090,5090,5090,0
|
|
20230612,154900,33717330,5090,5090,5090,5090,0
|
|
20230612,154800,33717330,5090,5090,5090,5090,0
|
|
20230612,154700,33717330,5090,5090,5090,5090,0
|
|
20230612,154600,33717330,5090,5090,5090,5090,0
|
|
20230612,154500,33717330,5090,5090,5090,5090,0
|
|
20230612,154400,33717330,5090,5090,5090,5090,0
|
|
20230612,154300,33717330,5090,5090,5090,5090,0
|
|
20230612,154200,33717330,5090,5090,5090,5090,0
|
|
20230612,154100,33717330,5090,5090,5090,5090,0
|
|
20230612,154000,33717330,5090,5090,5090,5090,102
|
|
20230612,153900,33717330,5090,5090,5090,5090,0
|
|
20230612,153800,33717330,5090,5090,5090,5090,0
|
|
20230612,153700,33717330,5090,5090,5090,5090,0
|
|
20230612,153600,33717330,5090,5090,5090,5090,0
|
|
20230612,153500,33717330,5090,5090,5090,5090,0
|
|
20230612,153400,33717330,5090,5090,5090,5090,0
|
|
20230612,153300,33717330,5090,5090,5090,5090,0
|
|
20230612,153200,33717330,5090,5090,5090,5090,0
|
|
20230612,153100,33717330,5090,5090,5090,5090,0
|
|
20230612,153000,33717330,5090,5090,5090,5090,102
|
|
20230612,152900,33198150,5100,5100,5100,5100,0
|
|
20230612,152800,33198150,5100,5100,5100,5100,0
|
|
20230612,152700,33198150,5100,5100,5100,5100,0
|
|
20230612,152600,33198150,5100,5100,5100,5100,0
|
|
20230612,152500,33198150,5100,5100,5100,5100,0
|
|
20230612,152400,33198150,5100,5100,5100,5100,0
|
|
20230612,152300,33198150,5100,5100,5100,5100,0
|
|
20230612,152200,33198150,5100,5100,5100,5100,0
|
|
20230612,152100,33198150,5100,5100,5100,5100,0
|
|
20230612,152000,33198150,5100,5100,5100,5100,0
|
|
20230612,151900,33198150,5100,5100,5100,5100,0
|
|
20230612,151800,33198150,5100,5100,5100,5100,0
|
|
20230612,151700,33198150,5100,5100,5100,5100,0
|
|
20230612,151600,33198150,5100,5100,5100,5100,0
|
|
20230612,151500,33198150,5100,5100,5100,5100,0
|
|
20230612,151400,33198150,5100,5100,5100,5100,0
|
|
20230612,151300,33198150,5100,5100,5100,5100,0
|
|
20230612,151200,33198150,5100,5100,5100,5100,0
|
|
20230612,151100,33198150,5100,5100,5100,5100,0
|
|
20230612,151000,33198150,5100,5100,5100,5100,0
|
|
20230612,150900,33198150,5100,5100,5100,5100,0
|
|
20230612,150800,33198150,5100,5100,5100,5100,0
|
|
20230612,150700,33198150,5100,5100,5100,5100,0
|
|
20230612,150600,33198150,5100,5100,5100,5100,0
|
|
20230612,150500,33198150,5100,5100,5100,5100,30
|
|
20230612,150400,33045150,5100,5100,5100,5100,0
|
|
20230612,150300,33045150,5100,5100,5100,5100,0
|
|
20230612,150200,33045150,5100,5100,5100,5100,0
|
|
20230612,150100,33045150,5100,5100,5100,5100,0
|
|
20230612,150000,33045150,5100,5100,5100,5100,0
|
|
20230612,145900,33045150,5100,5100,5100,5100,0
|
|
20230612,145800,33045150,5100,5100,5100,5100,0
|
|
20230612,145700,33045150,5100,5100,5100,5100,0
|
|
20230612,145600,33045150,5100,5100,5100,5100,0
|
|
20230612,145500,33045150,5100,5100,5100,5100,0
|
|
20230612,145400,33045150,5100,5100,5100,5100,0
|
|
20230612,145300,33045150,5100,5100,5100,5100,0
|
|
20230612,145200,33045150,5100,5100,5100,5100,0
|
|
20230612,145100,33045150,5100,5100,5100,5100,1
|
|
20230612,145000,33040050,5090,5080,5100,5070,502
|
|
20230612,144900,30490810,5100,5100,5100,5100,0
|
|
20230612,144800,30490810,5100,5100,5100,5100,0
|
|
20230612,144700,30490810,5100,5080,5100,5080,17
|
|
20230612,144600,30404390,5090,5090,5090,5090,0
|
|
20230612,144500,30404390,5090,5090,5090,5090,0
|
|
20230612,144400,30404390,5090,5090,5090,5090,0
|
|
20230612,144300,30404390,5090,5090,5090,5090,5
|
|
20230612,144200,30378940,5110,5110,5110,5110,0
|
|
20230612,144100,30378940,5110,5110,5110,5110,0
|
|
20230612,144000,30378940,5110,5110,5110,5110,0
|
|
20230612,143900,30378940,5110,5110,5110,5110,0
|
|
20230612,143800,30378940,5110,5110,5110,5110,0
|
|
20230612,143700,30378940,5110,5110,5110,5110,0
|
|
20230612,143600,30378940,5110,5110,5110,5110,0
|
|
20230612,143500,30378940,5110,5110,5110,5110,0
|
|
20230612,143400,30378940,5110,5110,5110,5110,0
|
|
20230612,143300,30378940,5110,5110,5110,5110,0
|
|
20230612,143200,30378940,5110,5110,5110,5110,0
|
|
20230612,143100,30378940,5110,5110,5110,5110,0
|
|
20230612,143000,30378940,5110,5110,5110,5110,0
|
|
20230612,142900,30378940,5110,5110,5110,5110,0
|
|
20230612,142800,30378940,5110,5110,5110,5110,0
|
|
20230612,142700,30378940,5110,5110,5110,5110,0
|
|
20230612,142600,30378940,5110,5110,5110,5110,0
|
|
20230612,142500,30378940,5110,5110,5110,5110,0
|
|
20230612,142400,30378940,5110,5110,5110,5110,0
|
|
20230612,142300,30378940,5110,5110,5110,5110,0
|
|
20230612,142200,30378940,5110,5110,5110,5110,0
|
|
20230612,142100,30378940,5110,5110,5110,5110,0
|
|
20230612,142000,30378940,5110,5110,5110,5110,0
|
|
20230612,141900,30378940,5110,5110,5110,5110,0
|
|
20230612,141800,30378940,5110,5110,5110,5110,0
|
|
20230612,141700,30378940,5110,5110,5110,5110,0
|
|
20230612,141600,30378940,5110,5110,5110,5110,0
|
|
20230612,141500,30378940,5110,5110,5110,5110,0
|
|
20230612,141400,30378940,5110,5110,5110,5110,0
|
|
20230612,141300,30378940,5110,5110,5110,5110,0
|
|
20230612,141200,30378940,5110,5110,5110,5110,0
|
|
20230612,141100,30378940,5110,5110,5110,5110,0
|
|
20230612,141000,30378940,5110,5110,5110,5110,0
|
|
20230612,140900,30378940,5110,5110,5110,5110,0
|
|
20230612,140800,30378940,5110,5110,5110,5110,0
|
|
20230612,140700,30378940,5110,5110,5110,5110,0
|
|
20230612,140600,30378940,5110,5110,5110,5110,0
|
|
20230612,140500,30378940,5110,5110,5110,5110,0
|
|
20230612,140400,30378940,5110,5110,5110,5110,0
|
|
20230612,140300,30378940,5110,5110,5110,5110,0
|
|
20230612,140200,30378940,5110,5110,5110,5110,0
|
|
20230612,140100,30378940,5110,5110,5110,5110,0
|
|
20230612,140000,30378940,5110,5110,5110,5110,0
|
|
20230612,135900,30378940,5110,5110,5110,5110,0
|
|
20230612,135800,30378940,5110,5110,5110,5110,0
|
|
20230612,135700,30378940,5110,5110,5110,5110,0
|
|
20230612,135600,30378940,5110,5110,5110,5110,0
|
|
20230612,135500,30378940,5110,5110,5110,5110,0
|
|
20230612,135400,30378940,5110,5110,5110,5110,0
|
|
20230612,135300,30378940,5110,5110,5110,5110,0
|
|
20230612,135200,30378940,5110,5110,5110,5110,0
|
|
20230612,135100,30378940,5110,5110,5110,5110,0
|
|
20230612,135000,30378940,5110,5110,5110,5110,0
|
|
20230612,134900,30378940,5110,5110,5110,5110,0
|
|
20230612,134800,30378940,5110,5110,5110,5110,0
|
|
20230612,134700,30378940,5110,5110,5110,5110,0
|
|
20230612,134600,30378940,5110,5110,5110,5110,0
|
|
20230612,134500,30378940,5110,5110,5110,5110,2
|
|
20230612,134400,30368720,5110,5110,5110,5110,3
|
|
20230612,134300,30353390,5110,5110,5110,5110,0
|
|
20230612,134200,30353390,5110,5110,5110,5110,1
|
|
20230612,134100,30348280,5110,5090,5110,5090,34
|
|
20230612,134000,30174860,5060,5080,5080,5060,75
|
|
20230612,133900,29794140,5090,5090,5090,5090,0
|
|
20230612,133800,29794140,5090,5090,5090,5090,0
|
|
20230612,133700,29794140,5090,5090,5090,5090,1
|
|
20230612,133600,29789050,5110,5110,5110,5110,0
|
|
20230612,133500,29789050,5110,5110,5110,5110,0
|
|
20230612,133400,29789050,5110,5110,5110,5110,0
|
|
20230612,133300,29789050,5110,5110,5110,5110,0
|
|
20230612,133200,29789050,5110,5110,5110,5110,0
|
|
20230612,133100,29789050,5110,5110,5110,5110,0
|
|
20230612,133000,29789050,5110,5110,5110,5110,0
|
|
20230612,132900,29789050,5110,5110,5110,5110,0
|
|
20230612,132800,29789050,5110,5110,5110,5110,0
|
|
20230612,132700,29789050,5110,5110,5110,5110,0
|
|
20230612,132600,29789050,5110,5110,5110,5110,0
|
|
20230612,132500,29789050,5110,5110,5110,5110,0
|
|
20230612,132400,29789050,5110,5110,5110,5110,0
|
|
20230612,132300,29789050,5110,5110,5110,5110,0
|
|
20230612,132200,29789050,5110,5110,5110,5110,0
|
|
20230612,132100,29789050,5110,5110,5110,5110,1
|
|
20230612,132000,29783940,5100,5100,5100,5100,0
|
|
20230612,131900,29783940,5100,5100,5100,5100,0
|
|
20230612,131800,29783940,5100,5100,5100,5100,0
|
|
20230612,131700,29783940,5100,5100,5100,5100,0
|
|
20230612,131600,29783940,5100,5100,5100,5100,0
|
|
20230612,131500,29783940,5100,5100,5100,5100,0
|
|
20230612,131400,29783940,5100,5100,5100,5100,0
|
|
20230612,131300,29783940,5100,5100,5100,5100,0
|
|
20230612,131200,29783940,5100,5100,5100,5100,0
|
|
20230612,131100,29783940,5100,5100,5100,5100,0
|
|
20230612,131000,29783940,5100,5100,5100,5100,0
|
|
20230612,130900,29783940,5100,5100,5100,5100,0
|
|
20230612,130800,29783940,5100,5100,5100,5100,0
|
|
20230612,130700,29783940,5100,5100,5100,5100,0
|
|
20230612,130600,29783940,5100,5100,5100,5100,94
|
|
20230612,130500,29304540,5100,5100,5100,5100,0
|
|
20230612,130400,29304540,5100,5100,5100,5100,0
|
|
20230612,130300,29304540,5100,5100,5100,5100,0
|
|
20230612,130200,29304540,5100,5100,5100,5100,0
|
|
20230612,130100,29304540,5100,5100,5100,5100,0
|
|
20230612,130000,29304540,5100,5100,5100,5100,0
|
|
20230612,125900,29304540,5100,5100,5100,5100,0
|
|
20230612,125800,29304540,5100,5100,5100,5100,0
|
|
20230612,125700,29304540,5100,5100,5100,5100,0
|
|
20230612,125600,29304540,5100,5100,5100,5100,0
|
|
20230612,125500,29304540,5100,5100,5100,5100,0
|
|
20230612,125400,29304540,5100,5100,5100,5100,0
|
|
20230612,125300,29304540,5100,5100,5100,5100,0
|
|
20230612,125200,29304540,5100,5100,5100,5100,0
|
|
20230612,125100,29304540,5100,5100,5100,5100,0
|
|
20230612,125000,29304540,5100,5100,5100,5100,0
|
|
20230612,124900,29304540,5100,5100,5100,5100,0
|
|
20230612,124800,29304540,5100,5100,5100,5100,0
|
|
20230612,124700,29304540,5100,5100,5100,5100,0
|
|
20230612,124600,29304540,5100,5100,5100,5100,0
|
|
20230612,124500,29304540,5100,5100,5100,5100,0
|
|
20230612,124400,29304540,5100,5100,5100,5100,0
|
|
20230612,124300,29304540,5100,5100,5100,5100,0
|
|
20230612,124200,29304540,5100,5100,5100,5100,0
|
|
20230612,124100,29304540,5100,5100,5100,5100,0
|
|
20230612,124000,29304540,5100,5100,5100,5100,0
|
|
20230612,123900,29304540,5100,5100,5100,5100,0
|
|
20230612,123800,29304540,5100,5100,5100,5100,0
|
|
20230612,123700,29304540,5100,5100,5100,5100,0
|
|
20230612,123600,29304540,5100,5100,5100,5100,0
|
|
20230612,123500,29304540,5100,5080,5100,5060,844
|
|
20230612,123400,25033120,5100,5100,5100,5100,0
|
|
20230612,123300,25033120,5100,5100,5100,5100,0
|
|
20230612,123200,25033120,5100,5100,5100,5100,0
|
|
20230612,123100,25033120,5100,5100,5100,5100,1
|
|
20230612,123000,25028020,5070,5070,5070,5070,0
|
|
20230612,122900,25028020,5070,5070,5070,5070,0
|
|
20230612,122800,25028020,5070,5070,5070,5070,0
|
|
20230612,122700,25028020,5070,5070,5070,5070,0
|
|
20230612,122600,25028020,5070,5070,5070,5070,0
|
|
20230612,122500,25028020,5070,5070,5070,5070,0
|
|
20230612,122400,25028020,5070,5070,5070,5070,0
|
|
20230612,122300,25028020,5070,5070,5070,5070,0
|
|
20230612,122200,25028020,5070,5070,5070,5070,0
|
|
20230612,122100,25028020,5070,5070,5070,5070,0
|
|
20230612,122000,25028020,5070,5090,5090,5070,514
|
|
20230612,121900,22420450,5090,5090,5090,5090,0
|
|
20230612,121800,22420450,5090,5090,5090,5090,0
|
|
20230612,121700,22420450,5090,5090,5090,5090,0
|
|
20230612,121600,22420450,5090,5090,5090,5090,0
|
|
20230612,121500,22420450,5090,5090,5090,5090,0
|
|
20230612,121400,22420450,5090,5090,5090,5090,0
|
|
20230612,121300,22420450,5090,5090,5090,5090,0
|
|
20230612,121200,22420450,5090,5090,5090,5090,0
|
|
20230612,121100,22420450,5090,5090,5090,5090,150
|
|
20230612,121000,21656950,5100,5100,5100,5100,98
|
|
20230612,120900,21157150,5100,5100,5100,5100,0
|
|
20230612,120800,21157150,5100,5100,5100,5100,0
|
|
20230612,120700,21157150,5100,5100,5100,5100,0
|
|
20230612,120600,21157150,5100,5100,5100,5100,0
|
|
20230612,120500,21157150,5100,5100,5100,5100,0
|
|
20230612,120400,21157150,5100,5100,5100,5100,0
|
|
20230612,120300,21157150,5100,5100,5100,5100,0
|
|
20230612,120200,21157150,5100,5100,5100,5100,1
|
|
20230612,120100,21152050,5090,5090,5090,5090,0
|
|
20230612,120000,21152050,5090,5090,5090,5090,40
|
|
20230612,115900,20948450,5090,5090,5090,5090,0
|
|
20230612,115800,20948450,5090,5090,5090,5090,0
|
|
20230612,115700,20948450,5090,5090,5090,5090,0
|
|
20230612,115600,20948450,5090,5090,5090,5090,0
|
|
20230612,115500,20948450,5090,5090,5090,5090,0
|
|
20230612,115400,20948450,5090,5090,5090,5090,0
|
|
20230612,115300,20948450,5090,5090,5090,5090,20
|
|
20230612,115200,20846650,5090,5090,5090,5090,0
|
|
20230612,115100,20846650,5090,5090,5090,5090,0
|
|
20230612,115000,20846650,5090,5090,5090,5090,0
|
|
20230612,114900,20846650,5090,5090,5090,5090,0
|
|
20230612,114800,20846650,5090,5090,5090,5090,0
|
|
20230612,114700,20846650,5090,5090,5090,5090,0
|
|
20230612,114600,20846650,5090,5090,5090,5090,0
|
|
20230612,114500,20846650,5090,5090,5090,5090,0
|
|
20230612,114400,20846650,5090,5090,5090,5090,0
|
|
20230612,114300,20846650,5090,5090,5090,5090,0
|
|
20230612,114200,20846650,5090,5090,5090,5090,0
|
|
20230612,114100,20846650,5090,5090,5090,5090,0
|
|
20230612,114000,20846650,5090,5090,5090,5090,0
|
|
20230612,113900,20846650,5090,5090,5090,5090,0
|
|
20230612,113800,20846650,5090,5090,5090,5090,0
|
|
20230612,113700,20846650,5090,5090,5090,5090,0
|
|
20230612,113600,20846650,5090,5090,5090,5090,0
|
|
20230612,113500,20846650,5090,5090,5090,5090,0
|
|
20230612,113400,20846650,5090,5090,5090,5090,1
|
|
20230612,113300,20841560,5090,5090,5090,5090,0
|
|
20230612,113200,20841560,5090,5090,5090,5090,0
|
|
20230612,113100,20841560,5090,5090,5090,5090,0
|
|
20230612,113000,20841560,5090,5090,5090,5090,0
|
|
20230612,112900,20841560,5090,5090,5090,5090,0
|
|
20230612,112800,20841560,5090,5090,5090,5090,0
|
|
20230612,112700,20841560,5090,5090,5090,5090,1
|
|
20230612,112600,20836470,5080,5080,5080,5080,1
|
|
20230612,112500,20831390,5080,5080,5080,5080,0
|
|
20230612,112400,20831390,5080,5080,5080,5080,0
|
|
20230612,112300,20831390,5080,5080,5080,5080,0
|
|
20230612,112200,20831390,5080,5080,5080,5080,0
|
|
20230612,112100,20831390,5080,5080,5080,5080,1
|
|
20230612,112000,20826310,5080,5080,5080,5080,10
|
|
20230612,111900,20775510,5080,5080,5080,5080,0
|
|
20230612,111800,20775510,5080,5080,5080,5080,0
|
|
20230612,111700,20775510,5080,5080,5080,5080,0
|
|
20230612,111600,20775510,5080,5080,5080,5080,14
|
|
20230612,111500,20704390,5070,5070,5070,5070,3
|
|
20230612,111400,20689180,5080,5080,5080,5080,7
|
|
20230612,111300,20653620,5080,5080,5080,5080,0
|
|
20230612,111200,20653620,5080,5080,5080,5080,0
|
|
20230612,111100,20653620,5080,5080,5080,5080,0
|
|
20230612,111000,20653620,5080,5080,5080,5080,0
|
|
20230612,110900,20653620,5080,5080,5080,5080,1
|
|
20230612,110800,20648540,5070,5070,5070,5070,0
|
|
20230612,110700,20648540,5070,5070,5070,5070,0
|
|
20230612,110600,20648540,5070,5070,5070,5070,0
|
|
20230612,110500,20648540,5070,5070,5070,5070,10
|
|
20230612,110400,20597840,5080,5080,5080,5080,6
|
|
20230612,110300,20567360,5080,5080,5080,5080,0
|
|
20230612,110200,20567360,5080,5080,5080,5080,0
|
|
20230612,110100,20567360,5080,5080,5080,5080,0
|
|
20230612,110000,20567360,5080,5080,5080,5080,0
|
|
20230612,105900,20567360,5080,5080,5080,5080,0
|
|
20230612,105800,20567360,5080,5080,5080,5080,100
|
|
20230612,105700,20059360,5080,5080,5080,5080,0
|
|
20230612,105600,20059360,5080,5080,5080,5080,0
|
|
20230612,105500,20059360,5080,5080,5080,5080,0
|
|
20230612,105400,20059360,5080,5080,5080,5080,0
|
|
20230612,105300,20059360,5080,5080,5080,5080,0
|
|
20230612,105200,20059360,5080,5080,5080,5080,0
|
|
20230612,105100,20059360,5080,5080,5080,5080,0
|
|
20230612,105000,20059360,5080,5080,5080,5080,0
|
|
20230612,104900,20059360,5080,5080,5080,5080,0
|
|
20230612,104800,20059360,5080,5080,5080,5080,8
|
|
20230612,104700,20018720,5080,5080,5080,5080,0
|
|
20230612,104600,20018720,5080,5080,5080,5080,0
|
|
20230612,104500,20018720,5080,5080,5080,5080,0
|
|
20230612,104400,20018720,5080,5080,5080,5080,0
|
|
20230612,104300,20018720,5080,5080,5080,5080,0
|
|
20230612,104200,20018720,5080,5080,5080,5080,0
|
|
20230612,104100,20018720,5080,5080,5080,5080,0
|
|
20230612,104000,20018720,5080,5080,5080,5080,0
|
|
20230612,103900,20018720,5080,5080,5080,5080,0
|
|
20230612,103800,20018720,5080,5080,5080,5080,0
|
|
20230612,103700,20018720,5080,5080,5080,5080,10
|
|
20230612,103600,19967920,5080,5080,5080,5080,0
|
|
20230612,103500,19967920,5080,5080,5080,5080,100
|
|
20230612,103400,19459920,5080,5080,5080,5080,0
|
|
20230612,103300,19459920,5080,5080,5080,5080,0
|
|
20230612,103200,19459920,5080,5080,5080,5080,0
|
|
20230612,103100,19459920,5080,5080,5080,5080,0
|
|
20230612,103000,19459920,5080,5080,5080,5080,0
|
|
20230612,102900,19459920,5080,5080,5080,5080,0
|
|
20230612,102800,19459920,5080,5080,5080,5080,0
|
|
20230612,102700,19459920,5080,5080,5080,5080,0
|
|
20230612,102600,19459920,5080,5080,5080,5080,0
|
|
20230612,102500,19459920,5080,5080,5080,5080,0
|
|
20230612,102400,19459920,5080,5080,5080,5080,0
|
|
20230612,102300,19459920,5080,5080,5080,5080,0
|
|
20230612,102200,19459920,5080,5080,5080,5080,0
|
|
20230612,102100,19459920,5080,5080,5080,5080,0
|
|
20230612,102000,19459920,5080,5080,5080,5080,0
|
|
20230612,101900,19459920,5080,5080,5080,5080,0
|
|
20230612,101800,19459920,5080,5080,5080,5080,0
|
|
20230612,101700,19459920,5080,5080,5080,5080,20
|
|
20230612,101600,19358320,5080,5080,5080,5080,20
|
|
20230612,101500,19256720,5080,5080,5080,5080,0
|
|
20230612,101400,19256720,5080,5080,5080,5080,0
|
|
20230612,101300,19256720,5080,5080,5080,5080,0
|
|
20230612,101200,19256720,5080,5080,5080,5080,0
|
|
20230612,101100,19256720,5080,5080,5080,5080,0
|
|
20230612,101000,19256720,5080,5080,5080,5080,0
|
|
20230612,100900,19256720,5080,5080,5080,5080,0
|
|
20230612,100800,19256720,5080,5080,5080,5080,140
|
|
20230612,100700,18545520,5080,5080,5080,5080,0
|
|
20230612,100600,18545520,5080,5080,5080,5080,0
|
|
20230612,100500,18545520,5080,5080,5080,5080,10
|
|
20230612,100400,18494720,5080,5080,5080,5080,1
|
|
20230612,100300,18489640,5070,5070,5070,5070,0
|
|
20230612,100200,18489640,5070,5070,5070,5070,0
|
|
20230612,100100,18489640,5070,5070,5070,5070,0
|
|
20230612,100000,18489640,5070,5070,5070,5070,0
|
|
20230612,095900,18489640,5070,5070,5070,5070,0
|
|
20230612,095800,18489640,5070,5070,5070,5070,0
|
|
20230612,095700,18489640,5070,5070,5070,5070,0
|
|
20230612,095600,18489640,5070,5070,5070,5070,0
|
|
20230612,095500,18489640,5070,5070,5070,5070,15
|
|
20230612,095400,18413590,5060,5060,5060,5060,0
|
|
20230612,095300,18413590,5060,5060,5060,5060,0
|
|
20230612,095200,18413590,5060,5060,5060,5060,0
|
|
20230612,095100,18413590,5060,5060,5060,5060,0
|
|
20230612,095000,18413590,5060,5060,5060,5060,0
|
|
20230612,094900,18413590,5060,5060,5060,5060,0
|
|
20230612,094800,18413590,5060,5060,5060,5060,0
|
|
20230612,094700,18413590,5060,5060,5060,5060,0
|
|
20230612,094600,18413590,5060,5060,5060,5060,0
|
|
20230612,094500,18413590,5060,5060,5060,5060,0
|
|
20230612,094400,18413590,5060,5060,5060,5060,0
|
|
20230612,094300,18413590,5060,5060,5060,5060,0
|
|
20230612,094200,18413590,5060,5060,5060,5060,0
|
|
20230612,094100,18413590,5060,5060,5060,5060,0
|
|
20230612,094000,18413590,5060,5060,5060,5060,0
|
|
20230612,093900,18413590,5060,5060,5060,5060,100
|
|
20230612,093800,17907590,5080,5080,5080,5080,0
|
|
20230612,093700,17907590,5080,5080,5080,5080,2400
|
|
20230612,093600,5715590,5080,5080,5080,5080,0
|
|
20230612,093500,5715590,5080,5080,5080,5080,0
|
|
20230612,093400,5715590,5080,5080,5080,5080,0
|
|
20230612,093300,5715590,5080,5080,5080,5060,7
|
|
20230612,093200,5680130,5050,5050,5050,5050,0
|
|
20230612,093100,5680130,5050,5050,5050,5050,0
|
|
20230612,093000,5680130,5050,5050,5050,5050,0
|
|
20230612,092900,5680130,5050,5050,5050,5050,0
|
|
20230612,092800,5680130,5050,5060,5060,5050,78
|
|
20230612,092700,5285770,5070,5070,5070,5070,0
|
|
20230612,092600,5285770,5070,5070,5070,5070,1
|
|
20230612,092500,5280700,5080,5080,5080,5080,0
|
|
20230612,092400,5280700,5080,5080,5080,5080,0
|
|
20230612,092300,5280700,5080,5080,5080,5080,0
|
|
20230612,092200,5280700,5080,5080,5080,5080,0
|
|
20230612,092100,5280700,5080,5080,5080,5080,0
|
|
20230612,092000,5280700,5080,5080,5080,5080,1
|
|
20230612,091900,5275620,5080,5070,5080,5070,11
|
|
20230612,091800,5219840,5080,5080,5080,5080,0
|
|
20230612,091700,5219840,5080,5080,5080,5080,0
|
|
20230612,091600,5219840,5080,5080,5080,5080,0
|
|
20230612,091500,5219840,5080,5080,5080,5080,0
|
|
20230612,091400,5219840,5080,5080,5080,5080,0
|
|
20230612,091300,5219840,5080,5080,5080,5080,0
|
|
20230612,091200,5219840,5080,5080,5080,5080,0
|
|
20230612,091100,5219840,5080,5080,5080,5080,0
|
|
20230612,091000,5219840,5080,5080,5080,5080,0
|
|
20230612,090900,5219840,5080,5080,5080,5080,0
|
|
20230612,090800,5219840,5080,5080,5080,5080,0
|
|
20230612,090700,5219840,5080,5080,5080,5080,0
|
|
20230612,090600,5219840,5080,5080,5080,5080,0
|
|
20230612,090500,5219840,5080,5080,5080,5080,0
|
|
20230612,090400,5219840,5080,5080,5080,5080,0
|
|
20230612,090300,5219840,5080,5080,5080,5080,0
|
|
20230612,090200,5219840,5080,5080,5080,5080,0
|
|
20230612,090100,5219840,5080,5090,5090,5080,21
|
|
20230612,090000,5113150,5040,5060,5090,5040,1013
|