715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205200,83431040,5110,5110,5110,5110,11
|
|
20230613,205100,83431040,5110,5110,5110,5110,0
|
|
20230613,205000,83431040,5110,5110,5110,5110,0
|
|
20230613,204900,83431040,5110,5110,5110,5110,0
|
|
20230613,204800,83431040,5110,5110,5110,5110,0
|
|
20230613,204700,83431040,5110,5110,5110,5110,0
|
|
20230613,204600,83431040,5110,5110,5110,5110,0
|
|
20230613,204500,83431040,5110,5110,5110,5110,0
|
|
20230613,204400,83431040,5110,5110,5110,5110,0
|
|
20230613,204300,83431040,5110,5110,5110,5110,0
|
|
20230613,204200,83431040,5110,5110,5110,5110,0
|
|
20230613,204100,83431040,5110,5110,5110,5110,0
|
|
20230613,204000,83431040,5110,5110,5110,5110,0
|
|
20230613,203900,83431040,5110,5110,5110,5110,0
|
|
20230613,203800,83431040,5110,5110,5110,5110,0
|
|
20230613,203700,83431040,5110,5110,5110,5110,0
|
|
20230613,203600,83431040,5110,5110,5110,5110,0
|
|
20230613,203500,83431040,5110,5110,5110,5110,0
|
|
20230613,203400,83431040,5110,5110,5110,5110,0
|
|
20230613,203300,83431040,5110,5110,5110,5110,0
|
|
20230613,203200,83431040,5110,5110,5110,5110,0
|
|
20230613,203100,83431040,5110,5110,5110,5110,0
|
|
20230613,203000,83431040,5110,5110,5110,5110,0
|
|
20230613,202900,83431040,5110,5110,5110,5110,0
|
|
20230613,202800,83431040,5110,5110,5110,5110,0
|
|
20230613,202700,83431040,5110,5110,5110,5110,0
|
|
20230613,202600,83431040,5110,5110,5110,5110,0
|
|
20230613,202500,83431040,5110,5110,5110,5110,0
|
|
20230613,202400,83431040,5110,5110,5110,5110,0
|
|
20230613,202300,83431040,5110,5110,5110,5110,0
|
|
20230613,202200,83431040,5110,5110,5110,5110,11
|
|
20230613,202100,83431040,5110,5110,5110,5110,0
|
|
20230613,202000,83431040,5110,5110,5110,5110,0
|
|
20230613,201900,83431040,5110,5110,5110,5110,0
|
|
20230613,201800,83431040,5110,5110,5110,5110,0
|
|
20230613,201700,83431040,5110,5110,5110,5110,0
|
|
20230613,201600,83431040,5110,5110,5110,5110,0
|
|
20230613,201500,83431040,5110,5110,5110,5110,0
|
|
20230613,201400,83431040,5110,5110,5110,5110,0
|
|
20230613,201300,83431040,5110,5110,5110,5110,0
|
|
20230613,201200,83431040,5110,5110,5110,5110,0
|
|
20230613,201100,83431040,5110,5110,5110,5110,0
|
|
20230613,201000,83431040,5110,5110,5110,5110,0
|
|
20230613,200900,83431040,5110,5110,5110,5110,0
|
|
20230613,200800,83431040,5110,5110,5110,5110,0
|
|
20230613,200700,83431040,5110,5110,5110,5110,0
|
|
20230613,200600,83431040,5110,5110,5110,5110,0
|
|
20230613,200500,83431040,5110,5110,5110,5110,0
|
|
20230613,200400,83431040,5110,5110,5110,5110,0
|
|
20230613,200300,83431040,5110,5110,5110,5110,0
|
|
20230613,200200,83431040,5110,5110,5110,5110,0
|
|
20230613,200100,83431040,5110,5110,5110,5110,0
|
|
20230613,200000,83431040,5110,5110,5110,5110,0
|
|
20230613,195900,83431040,5110,5110,5110,5110,0
|
|
20230613,195800,83431040,5110,5110,5110,5110,0
|
|
20230613,195700,83431040,5110,5110,5110,5110,0
|
|
20230613,195600,83431040,5110,5110,5110,5110,0
|
|
20230613,195500,83431040,5110,5110,5110,5110,0
|
|
20230613,195400,83431040,5110,5110,5110,5110,0
|
|
20230613,195300,83431040,5110,5110,5110,5110,0
|
|
20230613,195200,83431040,5110,5110,5110,5110,11
|
|
20230613,195100,83431040,5110,5110,5110,5110,0
|
|
20230613,195000,83431040,5110,5110,5110,5110,0
|
|
20230613,194900,83431040,5110,5110,5110,5110,0
|
|
20230613,194800,83431040,5110,5110,5110,5110,0
|
|
20230613,194700,83431040,5110,5110,5110,5110,0
|
|
20230613,194600,83431040,5110,5110,5110,5110,0
|
|
20230613,194500,83431040,5110,5110,5110,5110,0
|
|
20230613,194400,83431040,5110,5110,5110,5110,0
|
|
20230613,194300,83431040,5110,5110,5110,5110,0
|
|
20230613,194200,83431040,5110,5110,5110,5110,0
|
|
20230613,194100,83431040,5110,5110,5110,5110,0
|
|
20230613,194000,83431040,5110,5110,5110,5110,0
|
|
20230613,193900,83431040,5110,5110,5110,5110,0
|
|
20230613,193800,83431040,5110,5110,5110,5110,0
|
|
20230613,193700,83431040,5110,5110,5110,5110,0
|
|
20230613,193600,83431040,5110,5110,5110,5110,0
|
|
20230613,193500,83431040,5110,5110,5110,5110,0
|
|
20230613,193400,83431040,5110,5110,5110,5110,0
|
|
20230613,193300,83431040,5110,5110,5110,5110,0
|
|
20230613,193200,83431040,5110,5110,5110,5110,0
|
|
20230613,193100,83431040,5110,5110,5110,5110,0
|
|
20230613,193000,83431040,5110,5110,5110,5110,0
|
|
20230613,192900,83431040,5110,5110,5110,5110,0
|
|
20230613,192800,83431040,5110,5110,5110,5110,0
|
|
20230613,192700,83431040,5110,5110,5110,5110,0
|
|
20230613,192600,83431040,5110,5110,5110,5110,0
|
|
20230613,192500,83431040,5110,5110,5110,5110,0
|
|
20230613,192400,83431040,5110,5110,5110,5110,0
|
|
20230613,192300,83431040,5110,5110,5110,5110,0
|
|
20230613,192200,83431040,5110,5110,5110,5110,11
|
|
20230613,192100,83431040,5110,5110,5110,5110,0
|
|
20230613,192000,83431040,5110,5110,5110,5110,0
|
|
20230613,191900,83431040,5110,5110,5110,5110,0
|
|
20230613,191800,83431040,5110,5110,5110,5110,0
|
|
20230613,191700,83431040,5110,5110,5110,5110,0
|
|
20230613,191600,83431040,5110,5110,5110,5110,0
|
|
20230613,191500,83431040,5110,5110,5110,5110,0
|
|
20230613,191400,83431040,5110,5110,5110,5110,0
|
|
20230613,191300,83431040,5110,5110,5110,5110,0
|
|
20230613,191200,83431040,5110,5110,5110,5110,0
|
|
20230613,191100,83431040,5110,5110,5110,5110,0
|
|
20230613,191000,83431040,5110,5110,5110,5110,0
|
|
20230613,190900,83431040,5110,5110,5110,5110,0
|
|
20230613,190800,83431040,5110,5110,5110,5110,0
|
|
20230613,190700,83431040,5110,5110,5110,5110,0
|
|
20230613,190600,83431040,5110,5110,5110,5110,0
|
|
20230613,190500,83431040,5110,5110,5110,5110,0
|
|
20230613,190400,83431040,5110,5110,5110,5110,0
|
|
20230613,190300,83431040,5110,5110,5110,5110,0
|
|
20230613,190200,83431040,5110,5110,5110,5110,0
|
|
20230613,190100,83431040,5110,5110,5110,5110,0
|
|
20230613,190000,83431040,5110,5110,5110,5110,0
|
|
20230613,185900,83431040,5110,5110,5110,5110,0
|
|
20230613,185800,83431040,5110,5110,5110,5110,0
|
|
20230613,185700,83431040,5110,5110,5110,5110,0
|
|
20230613,185600,83431040,5110,5110,5110,5110,0
|
|
20230613,185500,83431040,5110,5110,5110,5110,0
|
|
20230613,185400,83431040,5110,5110,5110,5110,0
|
|
20230613,185300,83431040,5110,5110,5110,5110,0
|
|
20230613,185200,83431040,5110,5110,5110,5110,11
|
|
20230613,185100,83431040,5110,5110,5110,5110,0
|
|
20230613,185000,83431040,5110,5110,5110,5110,0
|
|
20230613,184900,83431040,5110,5110,5110,5110,0
|
|
20230613,184800,83431040,5110,5110,5110,5110,0
|
|
20230613,184700,83431040,5110,5110,5110,5110,0
|
|
20230613,184600,83431040,5110,5110,5110,5110,0
|
|
20230613,184500,83431040,5110,5110,5110,5110,0
|
|
20230613,184400,83431040,5110,5110,5110,5110,0
|
|
20230613,184300,83431040,5110,5110,5110,5110,0
|
|
20230613,184200,83431040,5110,5110,5110,5110,0
|
|
20230613,184100,83431040,5110,5110,5110,5110,0
|
|
20230613,184000,83431040,5110,5110,5110,5110,0
|
|
20230613,183900,83431040,5110,5110,5110,5110,0
|
|
20230613,183800,83431040,5110,5110,5110,5110,0
|
|
20230613,183700,83431040,5110,5110,5110,5110,0
|
|
20230613,183600,83431040,5110,5110,5110,5110,0
|
|
20230613,183500,83431040,5110,5110,5110,5110,0
|
|
20230613,183400,83431040,5110,5110,5110,5110,0
|
|
20230613,183300,83431040,5110,5110,5110,5110,0
|
|
20230613,183200,83431040,5110,5110,5110,5110,0
|
|
20230613,183100,83431040,5110,5110,5110,5110,0
|
|
20230613,183000,83431040,5110,5110,5110,5110,0
|
|
20230613,182900,83431040,5110,5110,5110,5110,0
|
|
20230613,182800,83431040,5110,5110,5110,5110,0
|
|
20230613,182700,83431040,5110,5110,5110,5110,0
|
|
20230613,182600,83431040,5110,5110,5110,5110,0
|
|
20230613,182500,83431040,5110,5110,5110,5110,0
|
|
20230613,182400,83431040,5110,5110,5110,5110,0
|
|
20230613,182300,83431040,5110,5110,5110,5110,0
|
|
20230613,182200,83431040,5110,5110,5110,5110,11
|
|
20230613,182100,83431040,5110,5110,5110,5110,0
|
|
20230613,182000,83431040,5110,5110,5110,5110,0
|
|
20230613,181900,83431040,5110,5110,5110,5110,0
|
|
20230613,181800,83431040,5110,5110,5110,5110,0
|
|
20230613,181700,83431040,5110,5110,5110,5110,0
|
|
20230613,181600,83431040,5110,5110,5110,5110,0
|
|
20230613,181500,83431040,5110,5110,5110,5110,0
|
|
20230613,181400,83431040,5110,5110,5110,5110,0
|
|
20230613,181300,83431040,5110,5110,5110,5110,0
|
|
20230613,181200,83431040,5110,5110,5110,5110,0
|
|
20230613,181100,83431040,5110,5110,5110,5110,0
|
|
20230613,181000,83431040,5110,5110,5110,5110,0
|
|
20230613,180900,83431040,5110,5110,5110,5110,0
|
|
20230613,180800,83431040,5110,5110,5110,5110,0
|
|
20230613,180700,83431040,5110,5110,5110,5110,0
|
|
20230613,180600,83431040,5110,5110,5110,5110,0
|
|
20230613,180500,83431040,5110,5110,5110,5110,0
|
|
20230613,180400,83431040,5110,5110,5110,5110,0
|
|
20230613,180300,83431040,5110,5110,5110,5110,0
|
|
20230613,180200,83431040,5110,5110,5110,5110,0
|
|
20230613,180100,83431040,5110,5110,5110,5110,0
|
|
20230613,180000,83431040,5110,5110,5110,5110,0
|
|
20230613,175900,83431040,5110,5110,5110,5110,0
|
|
20230613,175800,83431040,5110,5110,5110,5110,0
|
|
20230613,175700,83431040,5110,5110,5110,5110,0
|
|
20230613,175600,83431040,5110,5110,5110,5110,0
|
|
20230613,175500,83431040,5110,5110,5110,5110,0
|
|
20230613,175400,83431040,5110,5110,5110,5110,0
|
|
20230613,175300,83431040,5110,5110,5110,5110,0
|
|
20230613,175200,83431040,5110,5110,5110,5110,11
|
|
20230613,175100,83431040,5110,5110,5110,5110,0
|
|
20230613,175000,83431040,5110,5110,5110,5110,0
|
|
20230613,174900,83431040,5110,5110,5110,5110,0
|
|
20230613,174800,83431040,5110,5110,5110,5110,0
|
|
20230613,174700,83431040,5110,5110,5110,5110,0
|
|
20230613,174600,83431040,5110,5110,5110,5110,0
|
|
20230613,174500,83431040,5110,5110,5110,5110,0
|
|
20230613,174400,83431040,5110,5110,5110,5110,0
|
|
20230613,174300,83431040,5110,5110,5110,5110,0
|
|
20230613,174200,83431040,5110,5110,5110,5110,0
|
|
20230613,174100,83431040,5110,5110,5110,5110,0
|
|
20230613,174000,83431040,5110,5110,5110,5110,0
|
|
20230613,173900,83431040,5110,5110,5110,5110,0
|
|
20230613,173800,83431040,5110,5110,5110,5110,0
|
|
20230613,173700,83431040,5110,5110,5110,5110,0
|
|
20230613,173600,83431040,5110,5110,5110,5110,0
|
|
20230613,173500,83431040,5110,5110,5110,5110,0
|
|
20230613,173400,83431040,5110,5110,5110,5110,0
|
|
20230613,173300,83431040,5110,5110,5110,5110,0
|
|
20230613,173200,83431040,5110,5110,5110,5110,0
|
|
20230613,173100,83431040,5110,5110,5110,5110,0
|
|
20230613,173000,83431040,5110,5110,5110,5110,0
|
|
20230613,172900,83431040,5110,5110,5110,5110,0
|
|
20230613,172800,83431040,5110,5110,5110,5110,0
|
|
20230613,172700,83431040,5110,5110,5110,5110,0
|
|
20230613,172600,83431040,5110,5110,5110,5110,0
|
|
20230613,172500,83431040,5110,5110,5110,5110,0
|
|
20230613,172400,83431040,5110,5110,5110,5110,0
|
|
20230613,172300,83431040,5110,5110,5110,5110,0
|
|
20230613,172200,83431040,5110,5110,5110,5110,11
|
|
20230613,172100,83431040,5110,5110,5110,5110,0
|
|
20230613,172000,83431040,5110,5110,5110,5110,0
|
|
20230613,171900,83431040,5110,5110,5110,5110,0
|
|
20230613,171800,83431040,5110,5110,5110,5110,0
|
|
20230613,171700,83431040,5110,5110,5110,5110,0
|
|
20230613,171600,83431040,5110,5110,5110,5110,0
|
|
20230613,171500,83431040,5110,5110,5110,5110,0
|
|
20230613,171400,83431040,5110,5110,5110,5110,0
|
|
20230613,171300,83431040,5110,5110,5110,5110,0
|
|
20230613,171200,83431040,5110,5110,5110,5110,0
|
|
20230613,171100,83431040,5110,5110,5110,5110,0
|
|
20230613,171000,83431040,5110,5110,5110,5110,0
|
|
20230613,170900,83431040,5110,5110,5110,5110,0
|
|
20230613,170800,83431040,5110,5110,5110,5110,0
|
|
20230613,170700,83431040,5110,5110,5110,5110,0
|
|
20230613,170600,83431040,5110,5110,5110,5110,0
|
|
20230613,170500,83431040,5110,5110,5110,5110,0
|
|
20230613,170400,83431040,5110,5110,5110,5110,0
|
|
20230613,170300,83431040,5110,5110,5110,5110,0
|
|
20230613,170200,83431040,5110,5110,5110,5110,0
|
|
20230613,170100,83431040,5110,5110,5110,5110,0
|
|
20230613,170000,83431040,5110,5110,5110,5110,0
|
|
20230613,165900,83431040,5110,5110,5110,5110,0
|
|
20230613,165800,83431040,5110,5110,5110,5110,0
|
|
20230613,165700,83431040,5110,5110,5110,5110,0
|
|
20230613,165600,83431040,5110,5110,5110,5110,0
|
|
20230613,165500,83431040,5110,5110,5110,5110,0
|
|
20230613,165400,83431040,5110,5110,5110,5110,0
|
|
20230613,165300,83431040,5110,5110,5110,5110,0
|
|
20230613,165200,83431040,5110,5110,5110,5110,11
|
|
20230613,165100,83431040,5110,5110,5110,5110,0
|
|
20230613,165000,83431040,5110,5110,5110,5110,0
|
|
20230613,164900,83431040,5110,5110,5110,5110,0
|
|
20230613,164800,83431040,5110,5110,5110,5110,0
|
|
20230613,164700,83431040,5110,5110,5110,5110,0
|
|
20230613,164600,83431040,5110,5110,5110,5110,0
|
|
20230613,164500,83431040,5110,5110,5110,5110,0
|
|
20230613,164400,83431040,5110,5110,5110,5110,0
|
|
20230613,164300,83431040,5110,5110,5110,5110,0
|
|
20230613,164200,83431040,5110,5110,5110,5110,0
|
|
20230613,164100,83431040,5110,5110,5110,5110,0
|
|
20230613,164000,83431040,5110,5110,5110,5110,0
|
|
20230613,163900,83431040,5110,5110,5110,5110,0
|
|
20230613,163800,83431040,5110,5110,5110,5110,0
|
|
20230613,163700,83431040,5110,5110,5110,5110,0
|
|
20230613,163600,83431040,5110,5110,5110,5110,0
|
|
20230613,163500,83431040,5110,5110,5110,5110,0
|
|
20230613,163400,83431040,5110,5110,5110,5110,0
|
|
20230613,163300,83431040,5110,5110,5110,5110,0
|
|
20230613,163200,83431040,5110,5110,5110,5110,0
|
|
20230613,163100,83431040,5110,5110,5110,5110,0
|
|
20230613,163000,83431040,5110,5110,5110,5110,0
|
|
20230613,162900,83431040,5110,5110,5110,5110,0
|
|
20230613,162800,83431040,5110,5110,5110,5110,0
|
|
20230613,162700,83431040,5110,5110,5110,5110,0
|
|
20230613,162600,83431040,5110,5110,5110,5110,0
|
|
20230613,162500,83431040,5110,5110,5110,5110,0
|
|
20230613,162400,83431040,5110,5110,5110,5110,0
|
|
20230613,162300,83431040,5110,5110,5110,5110,0
|
|
20230613,162200,83431040,5110,5110,5110,5110,11
|
|
20230613,162100,83431040,5110,5110,5110,5110,0
|
|
20230613,162000,83431040,5110,5110,5110,5110,0
|
|
20230613,161900,83431040,5110,5110,5110,5110,0
|
|
20230613,161800,83431040,5110,5110,5110,5110,0
|
|
20230613,161700,83431040,5110,5110,5110,5110,0
|
|
20230613,161600,83431040,5110,5110,5110,5110,0
|
|
20230613,161500,83431040,5110,5110,5110,5110,0
|
|
20230613,161400,83431040,5110,5110,5110,5110,0
|
|
20230613,161300,83431040,5110,5110,5110,5110,0
|
|
20230613,161200,83431040,5110,5110,5110,5110,0
|
|
20230613,161100,83431040,5110,5110,5110,5110,0
|
|
20230613,161000,83431040,5110,5110,5110,5110,0
|
|
20230613,160900,83431040,5110,5110,5110,5110,0
|
|
20230613,160800,83431040,5110,5110,5110,5110,0
|
|
20230613,160700,83431040,5110,5110,5110,5110,0
|
|
20230613,160600,83431040,5110,5110,5110,5110,0
|
|
20230613,160500,83431040,5110,5110,5110,5110,0
|
|
20230613,160400,83431040,5110,5110,5110,5110,0
|
|
20230613,160300,83431040,5110,5110,5110,5110,0
|
|
20230613,160200,83431040,5110,5110,5110,5110,0
|
|
20230613,160100,83431040,5110,5110,5110,5110,0
|
|
20230613,160000,83431040,5110,5110,5110,5110,0
|
|
20230613,155900,83431040,5110,5110,5110,5110,0
|
|
20230613,155800,83431040,5110,5110,5110,5110,0
|
|
20230613,155700,83431040,5110,5110,5110,5110,0
|
|
20230613,155600,83431040,5110,5110,5110,5110,0
|
|
20230613,155500,83431040,5110,5110,5110,5110,0
|
|
20230613,155400,83431040,5110,5110,5110,5110,0
|
|
20230613,155300,83431040,5110,5110,5110,5110,0
|
|
20230613,155200,83431040,5110,5110,5110,5110,11
|
|
20230613,155100,83431040,5110,5110,5110,5110,0
|
|
20230613,155000,83431040,5110,5110,5110,5110,0
|
|
20230613,154900,83431040,5110,5110,5110,5110,0
|
|
20230613,154800,83431040,5110,5110,5110,5110,0
|
|
20230613,154700,83431040,5110,5110,5110,5110,0
|
|
20230613,154600,83431040,5110,5110,5110,5110,0
|
|
20230613,154500,83431040,5110,5110,5110,5110,0
|
|
20230613,154400,83431040,5110,5110,5110,5110,0
|
|
20230613,154300,83431040,5110,5110,5110,5110,0
|
|
20230613,154200,83431040,5110,5110,5110,5110,0
|
|
20230613,154100,83431040,5110,5110,5110,5110,0
|
|
20230613,154000,83431040,5110,5110,5110,5110,0
|
|
20230613,153900,83431040,5110,5110,5110,5110,0
|
|
20230613,153800,83431040,5110,5110,5110,5110,0
|
|
20230613,153700,83431040,5110,5110,5110,5110,0
|
|
20230613,153600,83431040,5110,5110,5110,5110,0
|
|
20230613,153500,83431040,5110,5110,5110,5110,0
|
|
20230613,153400,83431040,5110,5110,5110,5110,0
|
|
20230613,153300,83431040,5110,5110,5110,5110,0
|
|
20230613,153200,83431040,5110,5110,5110,5110,0
|
|
20230613,153100,83431040,5110,5110,5110,5110,0
|
|
20230613,153000,83431040,5110,5110,5110,5110,11
|
|
20230613,152900,83374830,5110,5110,5110,5110,0
|
|
20230613,152800,83374830,5110,5110,5110,5110,0
|
|
20230613,152700,83374830,5110,5110,5110,5110,0
|
|
20230613,152600,83374830,5110,5110,5110,5110,0
|
|
20230613,152500,83374830,5110,5110,5110,5110,0
|
|
20230613,152400,83374830,5110,5110,5110,5110,0
|
|
20230613,152300,83374830,5110,5110,5110,5110,0
|
|
20230613,152200,83374830,5110,5110,5110,5110,0
|
|
20230613,152100,83374830,5110,5110,5110,5110,0
|
|
20230613,152000,83374830,5110,5110,5110,5110,0
|
|
20230613,151900,83374830,5110,5110,5110,5110,0
|
|
20230613,151800,83374830,5110,5110,5110,5110,0
|
|
20230613,151700,83374830,5110,5110,5110,5100,227
|
|
20230613,151600,82217070,5110,5100,5110,5100,2
|
|
20230613,151500,82206860,5100,5100,5100,5100,50
|
|
20230613,151400,81951860,5100,5100,5100,5100,1
|
|
20230613,151300,81946760,5100,5100,5100,5100,244
|
|
20230613,151200,80702360,5100,5100,5100,5100,0
|
|
20230613,151100,80702360,5100,5080,5100,5080,11
|
|
20230613,151000,80646460,5100,5100,5100,5100,0
|
|
20230613,150900,80646460,5100,5100,5100,5100,0
|
|
20230613,150800,80646460,5100,5090,5100,5090,72
|
|
20230613,150700,80279970,5090,5090,5090,5090,61
|
|
20230613,150600,79969480,5100,5100,5100,5100,0
|
|
20230613,150500,79969480,5100,5100,5100,5100,17
|
|
20230613,150400,79882780,5100,5100,5100,5100,0
|
|
20230613,150300,79882780,5100,5100,5100,5100,0
|
|
20230613,150200,79882780,5100,5100,5100,5100,0
|
|
20230613,150100,79882780,5100,5100,5100,5100,0
|
|
20230613,150000,79882780,5100,5100,5100,5100,0
|
|
20230613,145900,79882780,5100,5100,5100,5100,0
|
|
20230613,145800,79882780,5100,5100,5100,5100,1
|
|
20230613,145700,79877680,5100,5100,5100,5100,0
|
|
20230613,145600,79877680,5100,5100,5100,5100,0
|
|
20230613,145500,79877680,5100,5100,5100,5100,0
|
|
20230613,145400,79877680,5100,5100,5100,5100,0
|
|
20230613,145300,79877680,5100,5100,5100,5100,0
|
|
20230613,145200,79877680,5100,5100,5100,5100,336
|
|
20230613,145100,78164080,5100,5100,5100,5100,0
|
|
20230613,145000,78164080,5100,5100,5100,5100,0
|
|
20230613,144900,78164080,5100,5100,5100,5100,0
|
|
20230613,144800,78164080,5100,5100,5100,5100,0
|
|
20230613,144700,78164080,5100,5100,5100,5100,0
|
|
20230613,144600,78164080,5100,5100,5100,5100,6
|
|
20230613,144500,78133480,5110,5100,5110,5100,54
|
|
20230613,144400,77857570,5110,5100,5110,5100,105
|
|
20230613,144300,77322050,5110,5110,5110,5110,0
|
|
20230613,144200,77322050,5110,5110,5110,5110,0
|
|
20230613,144100,77322050,5110,5110,5110,5110,0
|
|
20230613,144000,77322050,5110,5110,5110,5110,0
|
|
20230613,143900,77322050,5110,5110,5110,5110,0
|
|
20230613,143800,77322050,5110,5110,5110,5110,0
|
|
20230613,143700,77322050,5110,5110,5110,5110,0
|
|
20230613,143600,77322050,5110,5110,5110,5110,0
|
|
20230613,143500,77322050,5110,5110,5110,5110,0
|
|
20230613,143400,77322050,5110,5110,5110,5110,0
|
|
20230613,143300,77322050,5110,5110,5110,5110,0
|
|
20230613,143200,77322050,5110,5110,5110,5110,0
|
|
20230613,143100,77322050,5110,5110,5110,5110,0
|
|
20230613,143000,77322050,5110,5110,5110,5110,0
|
|
20230613,142900,77322050,5110,5110,5110,5110,1
|
|
20230613,142800,77316940,5100,5100,5100,5100,0
|
|
20230613,142700,77316940,5100,5100,5100,5100,0
|
|
20230613,142600,77316940,5100,5100,5100,5100,0
|
|
20230613,142500,77316940,5100,5100,5100,5100,0
|
|
20230613,142400,77316940,5100,5100,5100,5100,0
|
|
20230613,142300,77316940,5100,5100,5100,5100,0
|
|
20230613,142200,77316940,5100,5100,5100,5100,0
|
|
20230613,142100,77316940,5100,5100,5100,5100,0
|
|
20230613,142000,77316940,5100,5100,5100,5100,58
|
|
20230613,141900,77021140,5110,5110,5110,5110,1
|
|
20230613,141800,77016030,5110,5110,5110,5110,0
|
|
20230613,141700,77016030,5110,5110,5110,5110,218
|
|
20230613,141600,75902050,5110,5110,5110,5110,0
|
|
20230613,141500,75902050,5110,5110,5110,5110,0
|
|
20230613,141400,75902050,5110,5110,5110,5110,0
|
|
20230613,141300,75902050,5110,5110,5110,5110,0
|
|
20230613,141200,75902050,5110,5110,5110,5110,0
|
|
20230613,141100,75902050,5110,5110,5110,5110,0
|
|
20230613,141000,75902050,5110,5110,5110,5110,0
|
|
20230613,140900,75902050,5110,5110,5110,5110,0
|
|
20230613,140800,75902050,5110,5110,5110,5110,0
|
|
20230613,140700,75902050,5110,5110,5110,5110,0
|
|
20230613,140600,75902050,5110,5110,5110,5110,0
|
|
20230613,140500,75902050,5110,5110,5110,5110,0
|
|
20230613,140400,75902050,5110,5110,5110,5110,0
|
|
20230613,140300,75902050,5110,5110,5110,5110,0
|
|
20230613,140200,75902050,5110,5110,5110,5110,0
|
|
20230613,140100,75902050,5110,5110,5110,5110,0
|
|
20230613,140000,75902050,5110,5110,5110,5110,0
|
|
20230613,135900,75902050,5110,5110,5110,5110,0
|
|
20230613,135800,75902050,5110,5110,5110,5110,0
|
|
20230613,135700,75902050,5110,5110,5110,5110,0
|
|
20230613,135600,75902050,5110,5110,5110,5110,1
|
|
20230613,135500,75896940,5100,5100,5100,5100,0
|
|
20230613,135400,75896940,5100,5100,5100,5100,0
|
|
20230613,135300,75896940,5100,5100,5100,5100,0
|
|
20230613,135200,75896940,5100,5100,5100,5100,0
|
|
20230613,135100,75896940,5100,5100,5100,5100,0
|
|
20230613,135000,75896940,5100,5100,5100,5100,0
|
|
20230613,134900,75896940,5100,5100,5100,5100,0
|
|
20230613,134800,75896940,5100,5100,5100,5100,0
|
|
20230613,134700,75896940,5100,5100,5100,5100,0
|
|
20230613,134600,75896940,5100,5100,5100,5100,0
|
|
20230613,134500,75896940,5100,5100,5100,5100,0
|
|
20230613,134400,75896940,5100,5100,5100,5100,0
|
|
20230613,134300,75896940,5100,5100,5100,5100,0
|
|
20230613,134200,75896940,5100,5100,5100,5100,0
|
|
20230613,134100,75896940,5100,5100,5100,5100,0
|
|
20230613,134000,75896940,5100,5100,5100,5100,0
|
|
20230613,133900,75896940,5100,5100,5100,5100,0
|
|
20230613,133800,75896940,5100,5100,5100,5100,0
|
|
20230613,133700,75896940,5100,5100,5100,5100,0
|
|
20230613,133600,75896940,5100,5100,5100,5100,4
|
|
20230613,133500,75876540,5100,5100,5100,5100,2989
|
|
20230613,133400,60632640,5100,5100,5100,5100,102
|
|
20230613,133300,60112440,5100,5100,5100,5100,0
|
|
20230613,133200,60112440,5100,5100,5100,5100,100
|
|
20230613,133100,59602440,5120,5120,5120,5120,0
|
|
20230613,133000,59602440,5120,5120,5120,5120,0
|
|
20230613,132900,59602440,5120,5120,5120,5110,105
|
|
20230613,132800,59064870,5110,5110,5120,5110,14
|
|
20230613,132700,58993310,5100,5100,5100,5100,40
|
|
20230613,132600,58789310,5120,5120,5120,5120,0
|
|
20230613,132500,58789310,5120,5120,5120,5120,0
|
|
20230613,132400,58789310,5120,5120,5120,5120,0
|
|
20230613,132300,58789310,5120,5120,5120,5120,0
|
|
20230613,132200,58789310,5120,5120,5120,5120,0
|
|
20230613,132100,58789310,5120,5120,5120,5120,0
|
|
20230613,132000,58789310,5120,5120,5120,5120,0
|
|
20230613,131900,58789310,5120,5120,5120,5120,0
|
|
20230613,131800,58789310,5120,5120,5120,5120,0
|
|
20230613,131700,58789310,5120,5120,5120,5120,0
|
|
20230613,131600,58789310,5120,5120,5120,5120,0
|
|
20230613,131500,58789310,5120,5120,5120,5120,0
|
|
20230613,131400,58789310,5120,5120,5120,5120,0
|
|
20230613,131300,58789310,5120,5120,5120,5120,0
|
|
20230613,131200,58789310,5120,5120,5120,5120,0
|
|
20230613,131100,58789310,5120,5120,5120,5120,0
|
|
20230613,131000,58789310,5120,5120,5120,5120,0
|
|
20230613,130900,58789310,5120,5120,5120,5120,0
|
|
20230613,130800,58789310,5120,5120,5120,5120,0
|
|
20230613,130700,58789310,5120,5120,5120,5120,0
|
|
20230613,130600,58789310,5120,5120,5120,5120,0
|
|
20230613,130500,58789310,5120,5120,5120,5120,0
|
|
20230613,130400,58789310,5120,5120,5120,5120,0
|
|
20230613,130300,58789310,5120,5120,5120,5120,0
|
|
20230613,130200,58789310,5120,5120,5120,5120,0
|
|
20230613,130100,58789310,5120,5120,5120,5120,0
|
|
20230613,130000,58789310,5120,5120,5120,5120,0
|
|
20230613,125900,58789310,5120,5120,5120,5120,0
|
|
20230613,125800,58789310,5120,5120,5120,5120,0
|
|
20230613,125700,58789310,5120,5120,5120,5120,0
|
|
20230613,125600,58789310,5120,5120,5120,5120,0
|
|
20230613,125500,58789310,5120,5120,5120,5120,0
|
|
20230613,125400,58789310,5120,5120,5120,5120,0
|
|
20230613,125300,58789310,5120,5120,5120,5120,0
|
|
20230613,125200,58789310,5120,5120,5120,5120,1
|
|
20230613,125100,58784190,5110,5110,5110,5110,0
|
|
20230613,125000,58784190,5110,5110,5110,5110,0
|
|
20230613,124900,58784190,5110,5110,5110,5110,0
|
|
20230613,124800,58784190,5110,5110,5110,5110,0
|
|
20230613,124700,58784190,5110,5110,5110,5110,2
|
|
20230613,124600,58773970,5120,5120,5120,5120,0
|
|
20230613,124500,58773970,5120,5120,5120,5120,0
|
|
20230613,124400,58773970,5120,5120,5120,5120,0
|
|
20230613,124300,58773970,5120,5120,5120,5120,0
|
|
20230613,124200,58773970,5120,5120,5120,5120,0
|
|
20230613,124100,58773970,5120,5120,5120,5120,0
|
|
20230613,124000,58773970,5120,5110,5120,5110,9
|
|
20230613,123900,58727970,5120,5120,5120,5120,0
|
|
20230613,123800,58727970,5120,5120,5120,5120,0
|
|
20230613,123700,58727970,5120,5120,5120,5120,1
|
|
20230613,123600,58722850,5100,5100,5100,5100,114
|
|
20230613,123500,58141450,5100,5100,5100,5100,2143
|
|
20230613,123400,47212150,5120,5120,5120,5120,0
|
|
20230613,123300,47212150,5120,5120,5120,5120,1
|
|
20230613,123200,47207030,5110,5110,5110,5110,2
|
|
20230613,123100,47196810,5110,5110,5110,5110,0
|
|
20230613,123000,47196810,5110,5110,5110,5110,0
|
|
20230613,122900,47196810,5110,5110,5110,5110,0
|
|
20230613,122800,47196810,5110,5110,5110,5110,0
|
|
20230613,122700,47196810,5110,5110,5110,5110,9
|
|
20230613,122600,47150820,5120,5120,5120,5120,0
|
|
20230613,122500,47150820,5120,5120,5120,5120,0
|
|
20230613,122400,47150820,5120,5120,5120,5120,0
|
|
20230613,122300,47150820,5120,5120,5120,5120,0
|
|
20230613,122200,47150820,5120,5120,5120,5120,0
|
|
20230613,122100,47150820,5120,5120,5120,5120,0
|
|
20230613,122000,47150820,5120,5120,5120,5120,0
|
|
20230613,121900,47150820,5120,5120,5120,5120,0
|
|
20230613,121800,47150820,5120,5120,5120,5120,0
|
|
20230613,121700,47150820,5120,5120,5120,5120,0
|
|
20230613,121600,47150820,5120,5120,5120,5120,0
|
|
20230613,121500,47150820,5120,5130,5130,5120,3
|
|
20230613,121400,47135440,5130,5130,5130,5130,0
|
|
20230613,121300,47135440,5130,5130,5130,5130,6
|
|
20230613,121200,47104660,5120,5120,5120,5120,11
|
|
20230613,121100,47048340,5130,5130,5130,5130,0
|
|
20230613,121000,47048340,5130,5130,5130,5130,10
|
|
20230613,120900,46997040,5130,5130,5130,5130,0
|
|
20230613,120800,46997040,5130,5130,5130,5130,3
|
|
20230613,120700,46981650,5130,5130,5130,5130,3
|
|
20230613,120600,46966260,5100,5100,5100,5100,0
|
|
20230613,120500,46966260,5100,5100,5100,5100,0
|
|
20230613,120400,46966260,5100,5100,5100,5100,0
|
|
20230613,120300,46966260,5100,5100,5100,5100,0
|
|
20230613,120200,46966260,5100,5100,5100,5100,0
|
|
20230613,120100,46966260,5100,5100,5100,5100,0
|
|
20230613,120000,46966260,5100,5100,5100,5100,0
|
|
20230613,115900,46966260,5100,5100,5100,5100,0
|
|
20230613,115800,46966260,5100,5100,5100,5100,0
|
|
20230613,115700,46966260,5100,5100,5100,5100,500
|
|
20230613,115600,44416260,5100,5100,5100,5100,0
|
|
20230613,115500,44416260,5100,5100,5100,5100,0
|
|
20230613,115400,44416260,5100,5100,5100,5100,0
|
|
20230613,115300,44416260,5100,5100,5100,5100,0
|
|
20230613,115200,44416260,5100,5100,5100,5100,0
|
|
20230613,115100,44416260,5100,5100,5100,5100,0
|
|
20230613,115000,44416260,5100,5100,5100,5100,0
|
|
20230613,114900,44416260,5100,5100,5100,5100,0
|
|
20230613,114800,44416260,5100,5100,5100,5100,0
|
|
20230613,114700,44416260,5100,5100,5100,5100,0
|
|
20230613,114600,44416260,5100,5100,5100,5100,0
|
|
20230613,114500,44416260,5100,5100,5100,5100,0
|
|
20230613,114400,44416260,5100,5100,5100,5100,0
|
|
20230613,114300,44416260,5100,5100,5100,5100,0
|
|
20230613,114200,44416260,5100,5100,5100,5100,0
|
|
20230613,114100,44416260,5100,5100,5100,5100,0
|
|
20230613,114000,44416260,5100,5100,5100,5100,0
|
|
20230613,113900,44416260,5100,5100,5100,5100,1
|
|
20230613,113800,44411160,5100,5100,5100,5100,0
|
|
20230613,113700,44411160,5100,5100,5100,5100,0
|
|
20230613,113600,44411160,5100,5100,5100,5100,0
|
|
20230613,113500,44411160,5100,5100,5100,5100,100
|
|
20230613,113400,43901160,5130,5130,5130,5130,0
|
|
20230613,113300,43901160,5130,5130,5130,5130,0
|
|
20230613,113200,43901160,5130,5130,5130,5130,0
|
|
20230613,113100,43901160,5130,5130,5130,5130,0
|
|
20230613,113000,43901160,5130,5130,5130,5130,0
|
|
20230613,112900,43901160,5130,5130,5130,5130,0
|
|
20230613,112800,43901160,5130,5130,5130,5130,1
|
|
20230613,112700,43896030,5120,5120,5120,5120,0
|
|
20230613,112600,43896030,5120,5120,5120,5120,0
|
|
20230613,112500,43896030,5120,5120,5120,5120,0
|
|
20230613,112400,43896030,5120,5120,5120,5120,0
|
|
20230613,112300,43896030,5120,5120,5120,5120,0
|
|
20230613,112200,43896030,5120,5120,5130,5120,47
|
|
20230613,112100,43655380,5120,5110,5120,5110,251
|
|
20230613,112000,42370270,5110,5110,5110,5110,1047
|
|
20230613,111900,37020100,5110,5110,5110,5110,0
|
|
20230613,111800,37020100,5110,5110,5110,5110,0
|
|
20230613,111700,37020100,5110,5110,5110,5110,0
|
|
20230613,111600,37020100,5110,5110,5110,5110,0
|
|
20230613,111500,37020100,5110,5110,5110,5110,0
|
|
20230613,111400,37020100,5110,5110,5110,5110,0
|
|
20230613,111300,37020100,5110,5110,5110,5110,0
|
|
20230613,111200,37020100,5110,5110,5110,5110,0
|
|
20230613,111100,37020100,5110,5110,5110,5110,0
|
|
20230613,111000,37020100,5110,5110,5110,5110,6
|
|
20230613,110900,36989440,5100,5100,5100,5100,40
|
|
20230613,110800,36785440,5110,5110,5110,5110,0
|
|
20230613,110700,36785440,5110,5110,5110,5110,0
|
|
20230613,110600,36785440,5110,5110,5110,5110,0
|
|
20230613,110500,36785440,5110,5110,5110,5110,0
|
|
20230613,110400,36785440,5110,5110,5110,5110,0
|
|
20230613,110300,36785440,5110,5110,5110,5110,0
|
|
20230613,110200,36785440,5110,5110,5110,5110,0
|
|
20230613,110100,36785440,5110,5110,5110,5110,0
|
|
20230613,110000,36785440,5110,5110,5110,5110,0
|
|
20230613,105900,36785440,5110,5110,5110,5110,0
|
|
20230613,105800,36785440,5110,5110,5110,5110,0
|
|
20230613,105700,36785440,5110,5110,5110,5110,0
|
|
20230613,105600,36785440,5110,5110,5110,5110,0
|
|
20230613,105500,36785440,5110,5110,5110,5110,0
|
|
20230613,105400,36785440,5110,5110,5110,5110,19
|
|
20230613,105300,36688350,5110,5110,5110,5110,0
|
|
20230613,105200,36688350,5110,5110,5110,5110,0
|
|
20230613,105100,36688350,5110,5110,5110,5110,3
|
|
20230613,105000,36673020,5110,5110,5110,5110,0
|
|
20230613,104900,36673020,5110,5110,5110,5110,0
|
|
20230613,104800,36673020,5110,5110,5110,5110,0
|
|
20230613,104700,36673020,5110,5110,5110,5110,0
|
|
20230613,104600,36673020,5110,5110,5110,5110,0
|
|
20230613,104500,36673020,5110,5110,5110,5110,0
|
|
20230613,104400,36673020,5110,5110,5110,5110,0
|
|
20230613,104300,36673020,5110,5110,5110,5110,0
|
|
20230613,104200,36673020,5110,5110,5110,5110,0
|
|
20230613,104100,36673020,5110,5110,5110,5110,0
|
|
20230613,104000,36673020,5110,5110,5110,5110,0
|
|
20230613,103900,36673020,5110,5110,5110,5110,0
|
|
20230613,103800,36673020,5110,5110,5110,5110,0
|
|
20230613,103700,36673020,5110,5110,5110,5110,0
|
|
20230613,103600,36673020,5110,5110,5110,5110,0
|
|
20230613,103500,36673020,5110,5110,5110,5110,0
|
|
20230613,103400,36673020,5110,5110,5110,5110,0
|
|
20230613,103300,36673020,5110,5110,5110,5110,0
|
|
20230613,103200,36673020,5110,5110,5110,5110,1
|
|
20230613,103100,36667910,5100,5100,5100,5100,0
|
|
20230613,103000,36667910,5100,5100,5100,5100,0
|
|
20230613,102900,36667910,5100,5100,5100,5100,0
|
|
20230613,102800,36667910,5100,5100,5100,5100,0
|
|
20230613,102700,36667910,5100,5100,5100,5100,0
|
|
20230613,102600,36667910,5100,5100,5100,5100,0
|
|
20230613,102500,36667910,5100,5100,5100,5100,0
|
|
20230613,102400,36667910,5100,5100,5100,5100,0
|
|
20230613,102300,36667910,5100,5100,5100,5100,0
|
|
20230613,102200,36667910,5100,5100,5100,5100,0
|
|
20230613,102100,36667910,5100,5100,5100,5100,0
|
|
20230613,102000,36667910,5100,5100,5100,5100,100
|
|
20230613,101900,36157910,5100,5100,5100,5100,300
|
|
20230613,101800,34627910,5110,5110,5110,5110,0
|
|
20230613,101700,34627910,5110,5110,5110,5110,0
|
|
20230613,101600,34627910,5110,5110,5110,5110,0
|
|
20230613,101500,34627910,5110,5110,5110,5110,0
|
|
20230613,101400,34627910,5110,5110,5110,5110,0
|
|
20230613,101300,34627910,5110,5110,5110,5110,0
|
|
20230613,101200,34627910,5110,5110,5110,5110,0
|
|
20230613,101100,34627910,5110,5110,5110,5110,0
|
|
20230613,101000,34627910,5110,5110,5110,5110,0
|
|
20230613,100900,34627910,5110,5110,5110,5110,0
|
|
20230613,100800,34627910,5110,5110,5110,5110,0
|
|
20230613,100700,34627910,5110,5110,5110,5110,0
|
|
20230613,100600,34627910,5110,5110,5110,5110,0
|
|
20230613,100500,34627910,5110,5110,5110,5110,0
|
|
20230613,100400,34627910,5110,5110,5110,5110,0
|
|
20230613,100300,34627910,5110,5110,5110,5110,0
|
|
20230613,100200,34627910,5110,5110,5110,5110,0
|
|
20230613,100100,34627910,5110,5110,5110,5110,0
|
|
20230613,100000,34627910,5110,5110,5110,5110,0
|
|
20230613,095900,34627910,5110,5110,5110,5110,0
|
|
20230613,095800,34627910,5110,5110,5110,5110,0
|
|
20230613,095700,34627910,5110,5110,5110,5110,0
|
|
20230613,095600,34627910,5110,5110,5110,5110,0
|
|
20230613,095500,34627910,5110,5110,5110,5110,0
|
|
20230613,095400,34627910,5110,5110,5110,5110,0
|
|
20230613,095300,34627910,5110,5110,5110,5110,0
|
|
20230613,095200,34627910,5110,5110,5110,5110,0
|
|
20230613,095100,34627910,5110,5110,5110,5110,0
|
|
20230613,095000,34627910,5110,5110,5110,5110,0
|
|
20230613,094900,34627910,5110,5110,5110,5110,0
|
|
20230613,094800,34627910,5110,5110,5110,5110,0
|
|
20230613,094700,34627910,5110,5110,5110,5110,0
|
|
20230613,094600,34627910,5110,5110,5110,5110,0
|
|
20230613,094500,34627910,5110,5110,5110,5110,0
|
|
20230613,094400,34627910,5110,5110,5110,5110,0
|
|
20230613,094300,34627910,5110,5110,5110,5110,0
|
|
20230613,094200,34627910,5110,5100,5110,5100,2510
|
|
20230613,094100,21826900,5100,5100,5100,5100,400
|
|
20230613,094000,19786900,5110,5110,5120,5110,5
|
|
20230613,093900,19761340,5100,5110,5110,5100,51
|
|
20230613,093800,19501230,5120,5080,5120,5080,2044
|
|
20230613,093700,9113190,5080,5080,5080,5080,0
|
|
20230613,093600,9113190,5080,5080,5080,5080,5
|
|
20230613,093500,9087790,5080,5080,5080,5080,3
|
|
20230613,093400,9072550,5080,5080,5080,5080,0
|
|
20230613,093300,9072550,5080,5080,5080,5080,0
|
|
20230613,093200,9072550,5080,5080,5080,5080,91
|
|
20230613,093100,8610270,5080,5080,5080,5080,1
|
|
20230613,093000,8605190,5080,5080,5080,5080,0
|
|
20230613,092900,8605190,5080,5080,5080,5080,2
|
|
20230613,092800,8595030,5080,5080,5080,5080,15
|
|
20230613,092700,8518830,5080,5080,5080,5080,0
|
|
20230613,092600,8518830,5080,5080,5080,5080,982
|
|
20230613,092500,3530270,5090,5090,5090,5090,1
|
|
20230613,092400,3525180,5050,5060,5060,5050,7
|
|
20230613,092300,3489780,5090,5090,5090,5090,0
|
|
20230613,092200,3489780,5090,5090,5090,5090,0
|
|
20230613,092100,3489780,5090,5090,5090,5090,0
|
|
20230613,092000,3489780,5090,5090,5090,5090,0
|
|
20230613,091900,3489780,5090,5090,5090,5090,0
|
|
20230613,091800,3489780,5090,5080,5090,5080,245
|
|
20230613,091700,2245170,5080,5080,5080,5080,0
|
|
20230613,091600,2245170,5080,5080,5080,5080,0
|
|
20230613,091500,2245170,5080,5080,5080,5080,0
|
|
20230613,091400,2245170,5080,5080,5080,5080,0
|
|
20230613,091300,2245170,5080,5080,5080,5080,100
|
|
20230613,091200,1737170,5080,5080,5080,5080,0
|
|
20230613,091100,1737170,5080,5080,5080,5080,0
|
|
20230613,091000,1737170,5080,5080,5080,5080,0
|
|
20230613,090900,1737170,5080,5080,5080,5080,0
|
|
20230613,090800,1737170,5080,5080,5080,5080,0
|
|
20230613,090700,1737170,5080,5080,5080,5080,0
|
|
20230613,090600,1737170,5080,5080,5080,5080,0
|
|
20230613,090500,1737170,5080,5070,5080,5070,7
|
|
20230613,090400,1701670,5050,5060,5060,5050,8
|
|
20230613,090300,1661220,5080,5080,5080,5080,0
|
|
20230613,090200,1661220,5080,5080,5080,5080,0
|
|
20230613,090100,1661220,5080,5080,5080,5080,1
|
|
20230613,090000,1656140,5040,5070,5080,5040,327
|