748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212500,89702880,5100,5100,5100,5100,1818
|
|
20230614,212400,89702880,5100,5100,5100,5100,0
|
|
20230614,212300,89702880,5100,5100,5100,5100,0
|
|
20230614,212200,89702880,5100,5100,5100,5100,0
|
|
20230614,212100,89702880,5100,5100,5100,5100,0
|
|
20230614,212000,89702880,5100,5100,5100,5100,0
|
|
20230614,211900,89702880,5100,5100,5100,5100,0
|
|
20230614,211800,89702880,5100,5100,5100,5100,0
|
|
20230614,211700,89702880,5100,5100,5100,5100,0
|
|
20230614,211600,89702880,5100,5100,5100,5100,0
|
|
20230614,211500,89702880,5100,5100,5100,5100,0
|
|
20230614,211400,89702880,5100,5100,5100,5100,0
|
|
20230614,211300,89702880,5100,5100,5100,5100,0
|
|
20230614,211200,89702880,5100,5100,5100,5100,0
|
|
20230614,211100,89702880,5100,5100,5100,5100,0
|
|
20230614,211000,89702880,5100,5100,5100,5100,0
|
|
20230614,210900,89702880,5100,5100,5100,5100,0
|
|
20230614,210800,89702880,5100,5100,5100,5100,0
|
|
20230614,210700,89702880,5100,5100,5100,5100,0
|
|
20230614,210600,89702880,5100,5100,5100,5100,0
|
|
20230614,210500,89702880,5100,5100,5100,5100,0
|
|
20230614,210400,89702880,5100,5100,5100,5100,0
|
|
20230614,210300,89702880,5100,5100,5100,5100,0
|
|
20230614,210200,89702880,5100,5100,5100,5100,0
|
|
20230614,210100,89702880,5100,5100,5100,5100,0
|
|
20230614,210000,89702880,5100,5100,5100,5100,0
|
|
20230614,205900,89702880,5100,5100,5100,5100,0
|
|
20230614,205800,89702880,5100,5100,5100,5100,0
|
|
20230614,205700,89702880,5100,5100,5100,5100,0
|
|
20230614,205600,89702880,5100,5100,5100,5100,0
|
|
20230614,205500,89702880,5100,5100,5100,5100,1818
|
|
20230614,205400,89702880,5100,5100,5100,5100,0
|
|
20230614,205300,89702880,5100,5100,5100,5100,0
|
|
20230614,205200,89702880,5100,5100,5100,5100,0
|
|
20230614,205100,89702880,5100,5100,5100,5100,0
|
|
20230614,205000,89702880,5100,5100,5100,5100,0
|
|
20230614,204900,89702880,5100,5100,5100,5100,0
|
|
20230614,204800,89702880,5100,5100,5100,5100,0
|
|
20230614,204700,89702880,5100,5100,5100,5100,0
|
|
20230614,204600,89702880,5100,5100,5100,5100,0
|
|
20230614,204500,89702880,5100,5100,5100,5100,0
|
|
20230614,204400,89702880,5100,5100,5100,5100,0
|
|
20230614,204300,89702880,5100,5100,5100,5100,0
|
|
20230614,204200,89702880,5100,5100,5100,5100,0
|
|
20230614,204100,89702880,5100,5100,5100,5100,0
|
|
20230614,204000,89702880,5100,5100,5100,5100,0
|
|
20230614,203900,89702880,5100,5100,5100,5100,0
|
|
20230614,203800,89702880,5100,5100,5100,5100,0
|
|
20230614,203700,89702880,5100,5100,5100,5100,0
|
|
20230614,203600,89702880,5100,5100,5100,5100,0
|
|
20230614,203500,89702880,5100,5100,5100,5100,0
|
|
20230614,203400,89702880,5100,5100,5100,5100,0
|
|
20230614,203300,89702880,5100,5100,5100,5100,0
|
|
20230614,203200,89702880,5100,5100,5100,5100,0
|
|
20230614,203100,89702880,5100,5100,5100,5100,0
|
|
20230614,203000,89702880,5100,5100,5100,5100,0
|
|
20230614,202900,89702880,5100,5100,5100,5100,0
|
|
20230614,202800,89702880,5100,5100,5100,5100,0
|
|
20230614,202700,89702880,5100,5100,5100,5100,0
|
|
20230614,202600,89702880,5100,5100,5100,5100,0
|
|
20230614,202500,89702880,5100,5100,5100,5100,1818
|
|
20230614,202400,89702880,5100,5100,5100,5100,0
|
|
20230614,202300,89702880,5100,5100,5100,5100,0
|
|
20230614,202200,89702880,5100,5100,5100,5100,0
|
|
20230614,202100,89702880,5100,5100,5100,5100,0
|
|
20230614,202000,89702880,5100,5100,5100,5100,0
|
|
20230614,201900,89702880,5100,5100,5100,5100,0
|
|
20230614,201800,89702880,5100,5100,5100,5100,0
|
|
20230614,201700,89702880,5100,5100,5100,5100,0
|
|
20230614,201600,89702880,5100,5100,5100,5100,0
|
|
20230614,201500,89702880,5100,5100,5100,5100,0
|
|
20230614,201400,89702880,5100,5100,5100,5100,0
|
|
20230614,201300,89702880,5100,5100,5100,5100,0
|
|
20230614,201200,89702880,5100,5100,5100,5100,0
|
|
20230614,201100,89702880,5100,5100,5100,5100,0
|
|
20230614,201000,89702880,5100,5100,5100,5100,0
|
|
20230614,200900,89702880,5100,5100,5100,5100,0
|
|
20230614,200800,89702880,5100,5100,5100,5100,0
|
|
20230614,200700,89702880,5100,5100,5100,5100,0
|
|
20230614,200600,89702880,5100,5100,5100,5100,0
|
|
20230614,200500,89702880,5100,5100,5100,5100,0
|
|
20230614,200400,89702880,5100,5100,5100,5100,0
|
|
20230614,200300,89702880,5100,5100,5100,5100,0
|
|
20230614,200200,89702880,5100,5100,5100,5100,0
|
|
20230614,200100,89702880,5100,5100,5100,5100,0
|
|
20230614,200000,89702880,5100,5100,5100,5100,0
|
|
20230614,195900,89702880,5100,5100,5100,5100,0
|
|
20230614,195800,89702880,5100,5100,5100,5100,0
|
|
20230614,195700,89702880,5100,5100,5100,5100,0
|
|
20230614,195600,89702880,5100,5100,5100,5100,0
|
|
20230614,195500,89702880,5100,5100,5100,5100,1818
|
|
20230614,195400,89702880,5100,5100,5100,5100,0
|
|
20230614,195300,89702880,5100,5100,5100,5100,0
|
|
20230614,195200,89702880,5100,5100,5100,5100,0
|
|
20230614,195100,89702880,5100,5100,5100,5100,0
|
|
20230614,195000,89702880,5100,5100,5100,5100,0
|
|
20230614,194900,89702880,5100,5100,5100,5100,0
|
|
20230614,194800,89702880,5100,5100,5100,5100,0
|
|
20230614,194700,89702880,5100,5100,5100,5100,0
|
|
20230614,194600,89702880,5100,5100,5100,5100,0
|
|
20230614,194500,89702880,5100,5100,5100,5100,0
|
|
20230614,194400,89702880,5100,5100,5100,5100,0
|
|
20230614,194300,89702880,5100,5100,5100,5100,0
|
|
20230614,194200,89702880,5100,5100,5100,5100,0
|
|
20230614,194100,89702880,5100,5100,5100,5100,0
|
|
20230614,194000,89702880,5100,5100,5100,5100,0
|
|
20230614,193900,89702880,5100,5100,5100,5100,0
|
|
20230614,193800,89702880,5100,5100,5100,5100,0
|
|
20230614,193700,89702880,5100,5100,5100,5100,0
|
|
20230614,193600,89702880,5100,5100,5100,5100,0
|
|
20230614,193500,89702880,5100,5100,5100,5100,0
|
|
20230614,193400,89702880,5100,5100,5100,5100,0
|
|
20230614,193300,89702880,5100,5100,5100,5100,0
|
|
20230614,193200,89702880,5100,5100,5100,5100,0
|
|
20230614,193100,89702880,5100,5100,5100,5100,0
|
|
20230614,193000,89702880,5100,5100,5100,5100,0
|
|
20230614,192900,89702880,5100,5100,5100,5100,0
|
|
20230614,192800,89702880,5100,5100,5100,5100,0
|
|
20230614,192700,89702880,5100,5100,5100,5100,0
|
|
20230614,192600,89702880,5100,5100,5100,5100,0
|
|
20230614,192500,89702880,5100,5100,5100,5100,1818
|
|
20230614,192400,89702880,5100,5100,5100,5100,0
|
|
20230614,192300,89702880,5100,5100,5100,5100,0
|
|
20230614,192200,89702880,5100,5100,5100,5100,0
|
|
20230614,192100,89702880,5100,5100,5100,5100,0
|
|
20230614,192000,89702880,5100,5100,5100,5100,0
|
|
20230614,191900,89702880,5100,5100,5100,5100,0
|
|
20230614,191800,89702880,5100,5100,5100,5100,0
|
|
20230614,191700,89702880,5100,5100,5100,5100,0
|
|
20230614,191600,89702880,5100,5100,5100,5100,0
|
|
20230614,191500,89702880,5100,5100,5100,5100,0
|
|
20230614,191400,89702880,5100,5100,5100,5100,0
|
|
20230614,191300,89702880,5100,5100,5100,5100,0
|
|
20230614,191200,89702880,5100,5100,5100,5100,0
|
|
20230614,191100,89702880,5100,5100,5100,5100,0
|
|
20230614,191000,89702880,5100,5100,5100,5100,0
|
|
20230614,190900,89702880,5100,5100,5100,5100,0
|
|
20230614,190800,89702880,5100,5100,5100,5100,0
|
|
20230614,190700,89702880,5100,5100,5100,5100,0
|
|
20230614,190600,89702880,5100,5100,5100,5100,0
|
|
20230614,190500,89702880,5100,5100,5100,5100,0
|
|
20230614,190400,89702880,5100,5100,5100,5100,0
|
|
20230614,190300,89702880,5100,5100,5100,5100,0
|
|
20230614,190200,89702880,5100,5100,5100,5100,0
|
|
20230614,190100,89702880,5100,5100,5100,5100,0
|
|
20230614,190000,89702880,5100,5100,5100,5100,0
|
|
20230614,185900,89702880,5100,5100,5100,5100,0
|
|
20230614,185800,89702880,5100,5100,5100,5100,0
|
|
20230614,185700,89702880,5100,5100,5100,5100,0
|
|
20230614,185600,89702880,5100,5100,5100,5100,0
|
|
20230614,185500,89702880,5100,5100,5100,5100,1818
|
|
20230614,185400,89702880,5100,5100,5100,5100,0
|
|
20230614,185300,89702880,5100,5100,5100,5100,0
|
|
20230614,185200,89702880,5100,5100,5100,5100,0
|
|
20230614,185100,89702880,5100,5100,5100,5100,0
|
|
20230614,185000,89702880,5100,5100,5100,5100,0
|
|
20230614,184900,89702880,5100,5100,5100,5100,0
|
|
20230614,184800,89702880,5100,5100,5100,5100,0
|
|
20230614,184700,89702880,5100,5100,5100,5100,0
|
|
20230614,184600,89702880,5100,5100,5100,5100,0
|
|
20230614,184500,89702880,5100,5100,5100,5100,0
|
|
20230614,184400,89702880,5100,5100,5100,5100,0
|
|
20230614,184300,89702880,5100,5100,5100,5100,0
|
|
20230614,184200,89702880,5100,5100,5100,5100,0
|
|
20230614,184100,89702880,5100,5100,5100,5100,0
|
|
20230614,184000,89702880,5100,5100,5100,5100,0
|
|
20230614,183900,89702880,5100,5100,5100,5100,0
|
|
20230614,183800,89702880,5100,5100,5100,5100,0
|
|
20230614,183700,89702880,5100,5100,5100,5100,0
|
|
20230614,183600,89702880,5100,5100,5100,5100,0
|
|
20230614,183500,89702880,5100,5100,5100,5100,0
|
|
20230614,183400,89702880,5100,5100,5100,5100,0
|
|
20230614,183300,89702880,5100,5100,5100,5100,0
|
|
20230614,183200,89702880,5100,5100,5100,5100,0
|
|
20230614,183100,89702880,5100,5100,5100,5100,0
|
|
20230614,183000,89702880,5100,5100,5100,5100,0
|
|
20230614,182900,89702880,5100,5100,5100,5100,0
|
|
20230614,182800,89702880,5100,5100,5100,5100,0
|
|
20230614,182700,89702880,5100,5100,5100,5100,0
|
|
20230614,182600,89702880,5100,5100,5100,5100,0
|
|
20230614,182500,89702880,5100,5100,5100,5100,1818
|
|
20230614,182400,89702880,5100,5100,5100,5100,0
|
|
20230614,182300,89702880,5100,5100,5100,5100,0
|
|
20230614,182200,89702880,5100,5100,5100,5100,0
|
|
20230614,182100,89702880,5100,5100,5100,5100,0
|
|
20230614,182000,89702880,5100,5100,5100,5100,0
|
|
20230614,181900,89702880,5100,5100,5100,5100,0
|
|
20230614,181800,89702880,5100,5100,5100,5100,0
|
|
20230614,181700,89702880,5100,5100,5100,5100,0
|
|
20230614,181600,89702880,5100,5100,5100,5100,0
|
|
20230614,181500,89702880,5100,5100,5100,5100,0
|
|
20230614,181400,89702880,5100,5100,5100,5100,0
|
|
20230614,181300,89702880,5100,5100,5100,5100,0
|
|
20230614,181200,89702880,5100,5100,5100,5100,0
|
|
20230614,181100,89702880,5100,5100,5100,5100,0
|
|
20230614,181000,89702880,5100,5100,5100,5100,0
|
|
20230614,180900,89702880,5100,5100,5100,5100,0
|
|
20230614,180800,89702880,5100,5100,5100,5100,0
|
|
20230614,180700,89702880,5100,5100,5100,5100,0
|
|
20230614,180600,89702880,5100,5100,5100,5100,0
|
|
20230614,180500,89702880,5100,5100,5100,5100,0
|
|
20230614,180400,89702880,5100,5100,5100,5100,0
|
|
20230614,180300,89702880,5100,5100,5100,5100,0
|
|
20230614,180200,89702880,5100,5100,5100,5100,0
|
|
20230614,180100,89702880,5100,5100,5100,5100,0
|
|
20230614,180000,89702880,5100,5100,5100,5100,0
|
|
20230614,175900,89702880,5100,5100,5100,5100,0
|
|
20230614,175800,89702880,5100,5100,5100,5100,0
|
|
20230614,175700,89702880,5100,5100,5100,5100,0
|
|
20230614,175600,89702880,5100,5100,5100,5100,0
|
|
20230614,175500,89702880,5100,5100,5100,5100,1818
|
|
20230614,175400,89702880,5100,5100,5100,5100,0
|
|
20230614,175300,89702880,5100,5100,5100,5100,0
|
|
20230614,175200,89702880,5100,5100,5100,5100,0
|
|
20230614,175100,89702880,5100,5100,5100,5100,0
|
|
20230614,175000,89702880,5100,5100,5100,5100,0
|
|
20230614,174900,89702880,5100,5100,5100,5100,0
|
|
20230614,174800,89702880,5100,5100,5100,5100,0
|
|
20230614,174700,89702880,5100,5100,5100,5100,0
|
|
20230614,174600,89702880,5100,5100,5100,5100,0
|
|
20230614,174500,89702880,5100,5100,5100,5100,0
|
|
20230614,174400,89702880,5100,5100,5100,5100,0
|
|
20230614,174300,89702880,5100,5100,5100,5100,0
|
|
20230614,174200,89702880,5100,5100,5100,5100,0
|
|
20230614,174100,89702880,5100,5100,5100,5100,0
|
|
20230614,174000,89702880,5100,5100,5100,5100,0
|
|
20230614,173900,89702880,5100,5100,5100,5100,0
|
|
20230614,173800,89702880,5100,5100,5100,5100,0
|
|
20230614,173700,89702880,5100,5100,5100,5100,0
|
|
20230614,173600,89702880,5100,5100,5100,5100,0
|
|
20230614,173500,89702880,5100,5100,5100,5100,0
|
|
20230614,173400,89702880,5100,5100,5100,5100,0
|
|
20230614,173300,89702880,5100,5100,5100,5100,0
|
|
20230614,173200,89702880,5100,5100,5100,5100,0
|
|
20230614,173100,89702880,5100,5100,5100,5100,0
|
|
20230614,173000,89702880,5100,5100,5100,5100,0
|
|
20230614,172900,89702880,5100,5100,5100,5100,0
|
|
20230614,172800,89702880,5100,5100,5100,5100,0
|
|
20230614,172700,89702880,5100,5100,5100,5100,0
|
|
20230614,172600,89702880,5100,5100,5100,5100,0
|
|
20230614,172500,89702880,5100,5100,5100,5100,1818
|
|
20230614,172400,89702880,5100,5100,5100,5100,0
|
|
20230614,172300,89702880,5100,5100,5100,5100,0
|
|
20230614,172200,89702880,5100,5100,5100,5100,0
|
|
20230614,172100,89702880,5100,5100,5100,5100,0
|
|
20230614,172000,89702880,5100,5100,5100,5100,0
|
|
20230614,171900,89702880,5100,5100,5100,5100,0
|
|
20230614,171800,89702880,5100,5100,5100,5100,0
|
|
20230614,171700,89702880,5100,5100,5100,5100,0
|
|
20230614,171600,89702880,5100,5100,5100,5100,0
|
|
20230614,171500,89702880,5100,5100,5100,5100,0
|
|
20230614,171400,89702880,5100,5100,5100,5100,0
|
|
20230614,171300,89702880,5100,5100,5100,5100,0
|
|
20230614,171200,89702880,5100,5100,5100,5100,0
|
|
20230614,171100,89702880,5100,5100,5100,5100,0
|
|
20230614,171000,89702880,5100,5100,5100,5100,0
|
|
20230614,170900,89702880,5100,5100,5100,5100,0
|
|
20230614,170800,89702880,5100,5100,5100,5100,0
|
|
20230614,170700,89702880,5100,5100,5100,5100,0
|
|
20230614,170600,89702880,5100,5100,5100,5100,0
|
|
20230614,170500,89702880,5100,5100,5100,5100,0
|
|
20230614,170400,89702880,5100,5100,5100,5100,0
|
|
20230614,170300,89702880,5100,5100,5100,5100,0
|
|
20230614,170200,89702880,5100,5100,5100,5100,0
|
|
20230614,170100,89702880,5100,5100,5100,5100,0
|
|
20230614,170000,89702880,5100,5100,5100,5100,0
|
|
20230614,165900,89702880,5100,5100,5100,5100,0
|
|
20230614,165800,89702880,5100,5100,5100,5100,0
|
|
20230614,165700,89702880,5100,5100,5100,5100,0
|
|
20230614,165600,89702880,5100,5100,5100,5100,0
|
|
20230614,165500,89702880,5100,5100,5100,5100,1818
|
|
20230614,165400,89702880,5100,5100,5100,5100,0
|
|
20230614,165300,89702880,5100,5100,5100,5100,0
|
|
20230614,165200,89702880,5100,5100,5100,5100,0
|
|
20230614,165100,89702880,5100,5100,5100,5100,0
|
|
20230614,165000,89702880,5100,5100,5100,5100,0
|
|
20230614,164900,89702880,5100,5100,5100,5100,0
|
|
20230614,164800,89702880,5100,5100,5100,5100,0
|
|
20230614,164700,89702880,5100,5100,5100,5100,0
|
|
20230614,164600,89702880,5100,5100,5100,5100,0
|
|
20230614,164500,89702880,5100,5100,5100,5100,0
|
|
20230614,164400,89702880,5100,5100,5100,5100,0
|
|
20230614,164300,89702880,5100,5100,5100,5100,0
|
|
20230614,164200,89702880,5100,5100,5100,5100,0
|
|
20230614,164100,89702880,5100,5100,5100,5100,0
|
|
20230614,164000,89702880,5100,5100,5100,5100,0
|
|
20230614,163900,89702880,5100,5100,5100,5100,0
|
|
20230614,163800,89702880,5100,5100,5100,5100,0
|
|
20230614,163700,89702880,5100,5100,5100,5100,0
|
|
20230614,163600,89702880,5100,5100,5100,5100,0
|
|
20230614,163500,89702880,5100,5100,5100,5100,0
|
|
20230614,163400,89702880,5100,5100,5100,5100,0
|
|
20230614,163300,89702880,5100,5100,5100,5100,0
|
|
20230614,163200,89702880,5100,5100,5100,5100,0
|
|
20230614,163100,89702880,5100,5100,5100,5100,0
|
|
20230614,163000,89702880,5100,5100,5100,5100,0
|
|
20230614,162900,89702880,5100,5100,5100,5100,0
|
|
20230614,162800,89702880,5100,5100,5100,5100,0
|
|
20230614,162700,89702880,5100,5100,5100,5100,0
|
|
20230614,162600,89702880,5100,5100,5100,5100,0
|
|
20230614,162500,89702880,5100,5100,5100,5100,1818
|
|
20230614,162400,89702880,5100,5100,5100,5100,0
|
|
20230614,162300,89702880,5100,5100,5100,5100,0
|
|
20230614,162200,89702880,5100,5100,5100,5100,0
|
|
20230614,162100,89702880,5100,5100,5100,5100,0
|
|
20230614,162000,89702880,5100,5100,5100,5100,0
|
|
20230614,161900,89702880,5100,5100,5100,5100,0
|
|
20230614,161800,89702880,5100,5100,5100,5100,0
|
|
20230614,161700,89702880,5100,5100,5100,5100,0
|
|
20230614,161600,89702880,5100,5100,5100,5100,0
|
|
20230614,161500,89702880,5100,5100,5100,5100,0
|
|
20230614,161400,89702880,5100,5100,5100,5100,0
|
|
20230614,161300,89702880,5100,5100,5100,5100,0
|
|
20230614,161200,89702880,5100,5100,5100,5100,0
|
|
20230614,161100,89702880,5100,5100,5100,5100,0
|
|
20230614,161000,89702880,5100,5100,5100,5100,0
|
|
20230614,160900,89702880,5100,5100,5100,5100,0
|
|
20230614,160800,89702880,5100,5100,5100,5100,0
|
|
20230614,160700,89702880,5100,5100,5100,5100,0
|
|
20230614,160600,89702880,5100,5100,5100,5100,0
|
|
20230614,160500,89702880,5100,5100,5100,5100,0
|
|
20230614,160400,89702880,5100,5100,5100,5100,0
|
|
20230614,160300,89702880,5100,5100,5100,5100,0
|
|
20230614,160200,89702880,5100,5100,5100,5100,0
|
|
20230614,160100,89702880,5100,5100,5100,5100,0
|
|
20230614,160000,89702880,5100,5100,5100,5100,0
|
|
20230614,155900,89702880,5100,5100,5100,5100,0
|
|
20230614,155800,89702880,5100,5100,5100,5100,0
|
|
20230614,155700,89702880,5100,5100,5100,5100,0
|
|
20230614,155600,89702880,5100,5100,5100,5100,0
|
|
20230614,155500,89702880,5100,5100,5100,5100,1818
|
|
20230614,155400,89702880,5100,5100,5100,5100,0
|
|
20230614,155300,89702880,5100,5100,5100,5100,0
|
|
20230614,155200,89702880,5100,5100,5100,5100,0
|
|
20230614,155100,89702880,5100,5100,5100,5100,0
|
|
20230614,155000,89702880,5100,5100,5100,5100,0
|
|
20230614,154900,89702880,5100,5100,5100,5100,0
|
|
20230614,154800,89702880,5100,5100,5100,5100,0
|
|
20230614,154700,89702880,5100,5100,5100,5100,0
|
|
20230614,154600,89702880,5100,5100,5100,5100,0
|
|
20230614,154500,89702880,5100,5100,5100,5100,0
|
|
20230614,154400,89702880,5100,5100,5100,5100,0
|
|
20230614,154300,89702880,5100,5100,5100,5100,0
|
|
20230614,154200,89702880,5100,5100,5100,5100,0
|
|
20230614,154100,89702880,5100,5100,5100,5100,0
|
|
20230614,154000,89702880,5100,5100,5100,5100,0
|
|
20230614,153900,89702880,5100,5100,5100,5100,0
|
|
20230614,153800,89702880,5100,5100,5100,5100,0
|
|
20230614,153700,89702880,5100,5100,5100,5100,0
|
|
20230614,153600,89702880,5100,5100,5100,5100,0
|
|
20230614,153500,89702880,5100,5100,5100,5100,0
|
|
20230614,153400,89702880,5100,5100,5100,5100,0
|
|
20230614,153300,89702880,5100,5100,5100,5100,0
|
|
20230614,153200,89702880,5100,5100,5100,5100,0
|
|
20230614,153100,89702880,5100,5100,5100,5100,0
|
|
20230614,153000,89702880,5100,5100,5100,5100,1818
|
|
20230614,152900,80431080,5120,5120,5120,5120,0
|
|
20230614,152800,80431080,5120,5120,5120,5120,0
|
|
20230614,152700,80431080,5120,5120,5120,5120,0
|
|
20230614,152600,80431080,5120,5120,5120,5120,0
|
|
20230614,152500,80431080,5120,5120,5120,5120,0
|
|
20230614,152400,80431080,5120,5120,5120,5120,0
|
|
20230614,152300,80431080,5120,5120,5120,5120,0
|
|
20230614,152200,80431080,5120,5120,5120,5120,0
|
|
20230614,152100,80431080,5120,5120,5120,5120,0
|
|
20230614,152000,80431080,5120,5120,5120,5120,0
|
|
20230614,151900,80431080,5120,5120,5120,5120,0
|
|
20230614,151800,80431080,5120,5120,5120,5120,0
|
|
20230614,151700,80431080,5120,5120,5120,5120,0
|
|
20230614,151600,80431080,5120,5120,5120,5120,0
|
|
20230614,151500,80431080,5120,5120,5120,5120,0
|
|
20230614,151400,80431080,5120,5120,5120,5120,2
|
|
20230614,151300,80420840,5120,5120,5120,5120,0
|
|
20230614,151200,80420840,5120,5120,5120,5120,0
|
|
20230614,151100,80420840,5120,5120,5120,5120,0
|
|
20230614,151000,80420840,5120,5120,5120,5120,0
|
|
20230614,150900,80420840,5120,5120,5120,5120,0
|
|
20230614,150800,80420840,5120,5120,5120,5120,0
|
|
20230614,150700,80420840,5120,5120,5120,5120,0
|
|
20230614,150600,80420840,5120,5120,5120,5120,2
|
|
20230614,150500,80410600,5100,5100,5100,5100,0
|
|
20230614,150400,80410600,5100,5100,5100,5100,60
|
|
20230614,150300,80104600,5120,5120,5120,5120,0
|
|
20230614,150200,80104600,5120,5120,5120,5120,0
|
|
20230614,150100,80104600,5120,5120,5120,5120,0
|
|
20230614,150000,80104600,5120,5120,5120,5120,3
|
|
20230614,145900,80089240,5100,5090,5100,5090,509
|
|
20230614,145800,77494920,5090,5090,5090,5090,0
|
|
20230614,145700,77494920,5090,5090,5090,5090,0
|
|
20230614,145600,77494920,5090,5090,5090,5090,0
|
|
20230614,145500,77494920,5090,5090,5090,5090,0
|
|
20230614,145400,77494920,5090,5090,5090,5090,0
|
|
20230614,145300,77494920,5090,5090,5090,5090,0
|
|
20230614,145200,77494920,5090,5090,5090,5090,23
|
|
20230614,145100,77377850,5090,5090,5090,5090,0
|
|
20230614,145000,77377850,5090,5090,5090,5090,0
|
|
20230614,144900,77377850,5090,5090,5090,5090,1
|
|
20230614,144800,77372760,5090,5090,5090,5090,0
|
|
20230614,144700,77372760,5090,5090,5090,5090,1
|
|
20230614,144600,77367670,5080,5080,5080,5080,50
|
|
20230614,144500,77113670,5090,5090,5090,5090,0
|
|
20230614,144400,77113670,5090,5090,5090,5090,0
|
|
20230614,144300,77113670,5090,5090,5090,5090,0
|
|
20230614,144200,77113670,5090,5090,5090,5090,0
|
|
20230614,144100,77113670,5090,5080,5090,5080,25
|
|
20230614,144000,76986650,5090,5090,5090,5090,0
|
|
20230614,143900,76986650,5090,5090,5090,5090,20
|
|
20230614,143800,76884850,5090,5090,5090,5090,0
|
|
20230614,143700,76884850,5090,5090,5090,5090,0
|
|
20230614,143600,76884850,5090,5090,5090,5090,0
|
|
20230614,143500,76884850,5090,5090,5090,5090,0
|
|
20230614,143400,76884850,5090,5090,5090,5090,0
|
|
20230614,143300,76884850,5090,5090,5090,5090,0
|
|
20230614,143200,76884850,5090,5090,5090,5090,0
|
|
20230614,143100,76884850,5090,5090,5090,5090,0
|
|
20230614,143000,76884850,5090,5090,5090,5090,0
|
|
20230614,142900,76884850,5090,5090,5090,5090,0
|
|
20230614,142800,76884850,5090,5090,5090,5090,0
|
|
20230614,142700,76884850,5090,5090,5090,5090,28
|
|
20230614,142600,76742330,5090,5090,5090,5090,0
|
|
20230614,142500,76742330,5090,5090,5090,5090,0
|
|
20230614,142400,76742330,5090,5090,5090,5090,0
|
|
20230614,142300,76742330,5090,5090,5090,5090,0
|
|
20230614,142200,76742330,5090,5090,5090,5090,0
|
|
20230614,142100,76742330,5090,5090,5090,5090,0
|
|
20230614,142000,76742330,5090,5090,5090,5090,0
|
|
20230614,141900,76742330,5090,5090,5090,5090,30
|
|
20230614,141800,76589630,5090,5090,5090,5090,0
|
|
20230614,141700,76589630,5090,5090,5090,5090,0
|
|
20230614,141600,76589630,5090,5090,5090,5090,0
|
|
20230614,141500,76589630,5090,5090,5090,5090,0
|
|
20230614,141400,76589630,5090,5090,5090,5090,1
|
|
20230614,141300,76584540,5080,5080,5080,5080,0
|
|
20230614,141200,76584540,5080,5080,5080,5080,4
|
|
20230614,141100,76564220,5090,5090,5090,5090,0
|
|
20230614,141000,76564220,5090,5090,5090,5090,0
|
|
20230614,140900,76564220,5090,5090,5090,5090,0
|
|
20230614,140800,76564220,5090,5090,5090,5090,0
|
|
20230614,140700,76564220,5090,5080,5090,5080,715
|
|
20230614,140600,72932010,5120,5120,5120,5120,0
|
|
20230614,140500,72932010,5120,5120,5120,5120,0
|
|
20230614,140400,72932010,5120,5120,5120,5120,0
|
|
20230614,140300,72932010,5120,5120,5120,5120,0
|
|
20230614,140200,72932010,5120,5120,5120,5120,0
|
|
20230614,140100,72932010,5120,5120,5120,5120,0
|
|
20230614,140000,72932010,5120,5120,5120,5120,0
|
|
20230614,135900,72932010,5120,5120,5120,5120,0
|
|
20230614,135800,72932010,5120,5120,5120,5120,0
|
|
20230614,135700,72932010,5120,5120,5120,5120,0
|
|
20230614,135600,72932010,5120,5120,5120,5120,0
|
|
20230614,135500,72932010,5120,5120,5120,5120,0
|
|
20230614,135400,72932010,5120,5120,5120,5120,0
|
|
20230614,135300,72932010,5120,5120,5120,5120,0
|
|
20230614,135200,72932010,5120,5120,5120,5120,0
|
|
20230614,135100,72932010,5120,5120,5120,5120,1
|
|
20230614,135000,72926890,5080,5080,5080,5080,0
|
|
20230614,134900,72926890,5080,5080,5080,5080,0
|
|
20230614,134800,72926890,5080,5080,5080,5080,10
|
|
20230614,134700,72876090,5120,5120,5120,5120,0
|
|
20230614,134600,72876090,5120,5090,5120,5090,11
|
|
20230614,134500,72820070,5080,5090,5090,5080,218
|
|
20230614,134400,71712540,5100,5100,5100,5100,0
|
|
20230614,134300,71712540,5100,5100,5100,5100,0
|
|
20230614,134200,71712540,5100,5100,5100,5100,6692
|
|
20230614,134100,37583340,5100,5100,5100,5100,0
|
|
20230614,134000,37583340,5100,5100,5100,5100,0
|
|
20230614,133900,37583340,5100,5100,5100,5100,0
|
|
20230614,133800,37583340,5100,5100,5100,5100,100
|
|
20230614,133700,37073340,5120,5120,5120,5120,0
|
|
20230614,133600,37073340,5120,5120,5120,5120,0
|
|
20230614,133500,37073340,5120,5120,5120,5120,0
|
|
20230614,133400,37073340,5120,5120,5120,5120,0
|
|
20230614,133300,37073340,5120,5120,5120,5120,0
|
|
20230614,133200,37073340,5120,5120,5120,5120,0
|
|
20230614,133100,37073340,5120,5120,5120,5120,0
|
|
20230614,133000,37073340,5120,5110,5120,5110,11
|
|
20230614,132900,37017120,5100,5100,5100,5100,20
|
|
20230614,132800,36915120,5120,5120,5120,5120,0
|
|
20230614,132700,36915120,5120,5120,5120,5120,0
|
|
20230614,132600,36915120,5120,5120,5120,5120,0
|
|
20230614,132500,36915120,5120,5120,5120,5120,0
|
|
20230614,132400,36915120,5120,5120,5120,5120,0
|
|
20230614,132300,36915120,5120,5120,5120,5120,0
|
|
20230614,132200,36915120,5120,5120,5120,5120,0
|
|
20230614,132100,36915120,5120,5120,5120,5120,0
|
|
20230614,132000,36915120,5120,5120,5120,5120,0
|
|
20230614,131900,36915120,5120,5120,5120,5120,0
|
|
20230614,131800,36915120,5120,5120,5120,5120,0
|
|
20230614,131700,36915120,5120,5120,5120,5120,0
|
|
20230614,131600,36915120,5120,5120,5120,5120,0
|
|
20230614,131500,36915120,5120,5120,5120,5120,0
|
|
20230614,131400,36915120,5120,5120,5120,5120,0
|
|
20230614,131300,36915120,5120,5120,5120,5120,0
|
|
20230614,131200,36915120,5120,5120,5120,5120,0
|
|
20230614,131100,36915120,5120,5120,5120,5120,0
|
|
20230614,131000,36915120,5120,5120,5120,5120,0
|
|
20230614,130900,36915120,5120,5120,5120,5120,0
|
|
20230614,130800,36915120,5120,5120,5120,5120,0
|
|
20230614,130700,36915120,5120,5120,5120,5120,0
|
|
20230614,130600,36915120,5120,5120,5120,5120,0
|
|
20230614,130500,36915120,5120,5120,5120,5120,0
|
|
20230614,130400,36915120,5120,5120,5120,5120,0
|
|
20230614,130300,36915120,5120,5120,5120,5120,0
|
|
20230614,130200,36915120,5120,5120,5120,5120,0
|
|
20230614,130100,36915120,5120,5120,5120,5120,0
|
|
20230614,130000,36915120,5120,5120,5120,5120,2
|
|
20230614,125900,36904880,5110,5110,5110,5110,0
|
|
20230614,125800,36904880,5110,5110,5110,5110,20
|
|
20230614,125700,36802680,5120,5120,5120,5120,0
|
|
20230614,125600,36802680,5120,5120,5120,5120,0
|
|
20230614,125500,36802680,5120,5120,5120,5120,0
|
|
20230614,125400,36802680,5120,5120,5120,5120,0
|
|
20230614,125300,36802680,5120,5120,5120,5120,0
|
|
20230614,125200,36802680,5120,5120,5120,5120,0
|
|
20230614,125100,36802680,5120,5120,5120,5120,0
|
|
20230614,125000,36802680,5120,5120,5120,5120,0
|
|
20230614,124900,36802680,5120,5120,5120,5120,0
|
|
20230614,124800,36802680,5120,5120,5120,5120,173
|
|
20230614,124700,35916920,5120,5120,5120,5120,0
|
|
20230614,124600,35916920,5120,5120,5120,5120,0
|
|
20230614,124500,35916920,5120,5120,5120,5120,0
|
|
20230614,124400,35916920,5120,5120,5120,5120,0
|
|
20230614,124300,35916920,5120,5120,5120,5120,0
|
|
20230614,124200,35916920,5120,5120,5120,5120,0
|
|
20230614,124100,35916920,5120,5120,5120,5120,0
|
|
20230614,124000,35916920,5120,5120,5120,5120,0
|
|
20230614,123900,35916920,5120,5120,5120,5120,0
|
|
20230614,123800,35916920,5120,5120,5120,5120,0
|
|
20230614,123700,35916920,5120,5120,5120,5120,0
|
|
20230614,123600,35916920,5120,5120,5120,5120,1
|
|
20230614,123500,35911800,5100,5100,5100,5100,5
|
|
20230614,123400,35886300,5110,5110,5110,5110,0
|
|
20230614,123300,35886300,5110,5110,5110,5110,0
|
|
20230614,123200,35886300,5110,5110,5110,5110,0
|
|
20230614,123100,35886300,5110,5110,5110,5110,0
|
|
20230614,123000,35886300,5110,5110,5110,5110,0
|
|
20230614,122900,35886300,5110,5110,5110,5110,0
|
|
20230614,122800,35886300,5110,5110,5110,5110,0
|
|
20230614,122700,35886300,5110,5110,5110,5110,0
|
|
20230614,122600,35886300,5110,5110,5110,5110,10
|
|
20230614,122500,35835200,5120,5120,5120,5120,0
|
|
20230614,122400,35835200,5120,5120,5120,5120,0
|
|
20230614,122300,35835200,5120,5120,5120,5120,0
|
|
20230614,122200,35835200,5120,5120,5120,5120,0
|
|
20230614,122100,35835200,5120,5120,5120,5120,0
|
|
20230614,122000,35835200,5120,5120,5120,5120,0
|
|
20230614,121900,35835200,5120,5120,5120,5120,0
|
|
20230614,121800,35835200,5120,5120,5120,5120,0
|
|
20230614,121700,35835200,5120,5120,5120,5120,0
|
|
20230614,121600,35835200,5120,5120,5120,5120,0
|
|
20230614,121500,35835200,5120,5120,5120,5120,0
|
|
20230614,121400,35835200,5120,5120,5120,5120,12
|
|
20230614,121300,35773760,5120,5120,5120,5120,0
|
|
20230614,121200,35773760,5120,5120,5120,5120,0
|
|
20230614,121100,35773760,5120,5120,5120,5120,0
|
|
20230614,121000,35773760,5120,5120,5120,5120,0
|
|
20230614,120900,35773760,5120,5120,5120,5120,0
|
|
20230614,120800,35773760,5120,5120,5120,5120,0
|
|
20230614,120700,35773760,5120,5120,5120,5120,0
|
|
20230614,120600,35773760,5120,5120,5120,5120,0
|
|
20230614,120500,35773760,5120,5120,5120,5120,8
|
|
20230614,120400,35732800,5100,5100,5100,5100,0
|
|
20230614,120300,35732800,5100,5100,5100,5100,0
|
|
20230614,120200,35732800,5100,5100,5100,5100,0
|
|
20230614,120100,35732800,5100,5100,5100,5100,0
|
|
20230614,120000,35732800,5100,5110,5110,5100,158
|
|
20230614,115900,34926880,5120,5120,5120,5120,0
|
|
20230614,115800,34926880,5120,5120,5120,5120,0
|
|
20230614,115700,34926880,5120,5120,5120,5120,2
|
|
20230614,115600,34916640,5120,5120,5120,5120,2
|
|
20230614,115500,34906400,5110,5110,5110,5110,8
|
|
20230614,115400,34865520,5110,5110,5110,5110,1
|
|
20230614,115300,34860410,5110,5110,5110,5110,0
|
|
20230614,115200,34860410,5110,5110,5110,5110,1
|
|
20230614,115100,34855300,5100,5100,5100,5100,0
|
|
20230614,115000,34855300,5100,5100,5100,5100,0
|
|
20230614,114900,34855300,5100,5100,5100,5100,0
|
|
20230614,114800,34855300,5100,5100,5100,5100,7
|
|
20230614,114700,34819600,5100,5110,5110,5100,162
|
|
20230614,114600,33993000,5130,5130,5130,5130,0
|
|
20230614,114500,33993000,5130,5130,5130,5130,0
|
|
20230614,114400,33993000,5130,5130,5130,5130,0
|
|
20230614,114300,33993000,5130,5130,5130,5130,0
|
|
20230614,114200,33993000,5130,5130,5130,5130,0
|
|
20230614,114100,33993000,5130,5130,5130,5130,0
|
|
20230614,114000,33993000,5130,5130,5130,5130,0
|
|
20230614,113900,33993000,5130,5130,5130,5130,0
|
|
20230614,113800,33993000,5130,5130,5130,5130,0
|
|
20230614,113700,33993000,5130,5130,5130,5130,0
|
|
20230614,113600,33993000,5130,5130,5130,5130,0
|
|
20230614,113500,33993000,5130,5130,5130,5130,0
|
|
20230614,113400,33993000,5130,5130,5130,5130,0
|
|
20230614,113300,33993000,5130,5130,5130,5130,0
|
|
20230614,113200,33993000,5130,5130,5130,5130,0
|
|
20230614,113100,33993000,5130,5130,5130,5130,0
|
|
20230614,113000,33993000,5130,5130,5130,5130,0
|
|
20230614,112900,33993000,5130,5130,5130,5130,0
|
|
20230614,112800,33993000,5130,5130,5130,5130,0
|
|
20230614,112700,33993000,5130,5130,5130,5130,0
|
|
20230614,112600,33993000,5130,5130,5130,5130,0
|
|
20230614,112500,33993000,5130,5130,5130,5130,0
|
|
20230614,112400,33993000,5130,5130,5130,5130,0
|
|
20230614,112300,33993000,5130,5130,5130,5130,0
|
|
20230614,112200,33993000,5130,5130,5130,5130,0
|
|
20230614,112100,33993000,5130,5130,5130,5130,0
|
|
20230614,112000,33993000,5130,5130,5130,5130,0
|
|
20230614,111900,33993000,5130,5130,5130,5130,0
|
|
20230614,111800,33993000,5130,5130,5130,5130,0
|
|
20230614,111700,33993000,5130,5130,5130,5130,0
|
|
20230614,111600,33993000,5130,5130,5130,5130,0
|
|
20230614,111500,33993000,5130,5130,5130,5130,0
|
|
20230614,111400,33993000,5130,5130,5130,5130,0
|
|
20230614,111300,33993000,5130,5130,5130,5130,0
|
|
20230614,111200,33993000,5130,5130,5130,5130,0
|
|
20230614,111100,33993000,5130,5130,5130,5130,0
|
|
20230614,111000,33993000,5130,5130,5130,5130,0
|
|
20230614,110900,33993000,5130,5130,5130,5130,0
|
|
20230614,110800,33993000,5130,5130,5130,5130,0
|
|
20230614,110700,33993000,5130,5130,5130,5130,0
|
|
20230614,110600,33993000,5130,5130,5130,5130,0
|
|
20230614,110500,33993000,5130,5130,5130,5130,0
|
|
20230614,110400,33993000,5130,5130,5130,5130,0
|
|
20230614,110300,33993000,5130,5130,5130,5130,0
|
|
20230614,110200,33993000,5130,5130,5130,5130,0
|
|
20230614,110100,33993000,5130,5130,5130,5130,0
|
|
20230614,110000,33993000,5130,5130,5130,5130,0
|
|
20230614,105900,33993000,5130,5130,5130,5130,0
|
|
20230614,105800,33993000,5130,5130,5130,5130,0
|
|
20230614,105700,33993000,5130,5130,5130,5130,0
|
|
20230614,105600,33993000,5130,5130,5130,5130,0
|
|
20230614,105500,33993000,5130,5130,5130,5130,0
|
|
20230614,105400,33993000,5130,5130,5130,5130,0
|
|
20230614,105300,33993000,5130,5130,5130,5130,0
|
|
20230614,105200,33993000,5130,5130,5130,5130,0
|
|
20230614,105100,33993000,5130,5130,5130,5130,0
|
|
20230614,105000,33993000,5130,5130,5130,5130,0
|
|
20230614,104900,33993000,5130,5130,5130,5130,0
|
|
20230614,104800,33993000,5130,5130,5130,5130,0
|
|
20230614,104700,33993000,5130,5130,5130,5130,0
|
|
20230614,104600,33993000,5130,5130,5130,5130,0
|
|
20230614,104500,33993000,5130,5130,5130,5130,0
|
|
20230614,104400,33993000,5130,5130,5130,5130,0
|
|
20230614,104300,33993000,5130,5130,5130,5130,0
|
|
20230614,104200,33993000,5130,5130,5130,5130,0
|
|
20230614,104100,33993000,5130,5130,5130,5130,0
|
|
20230614,104000,33993000,5130,5130,5130,5130,0
|
|
20230614,103900,33993000,5130,5130,5130,5130,12
|
|
20230614,103800,33931440,5110,5110,5110,5110,11
|
|
20230614,103700,33875230,5130,5130,5130,5130,0
|
|
20230614,103600,33875230,5130,5130,5130,5130,10
|
|
20230614,103500,33823930,5130,5110,5130,5110,142
|
|
20230614,103400,33098250,5110,5110,5110,5110,0
|
|
20230614,103300,33098250,5110,5110,5110,5110,0
|
|
20230614,103200,33098250,5110,5110,5110,5110,0
|
|
20230614,103100,33098250,5110,5100,5110,5100,43
|
|
20230614,103000,32878920,5110,5110,5110,5110,0
|
|
20230614,102900,32878920,5110,5110,5110,5110,0
|
|
20230614,102800,32878920,5110,5110,5110,5110,0
|
|
20230614,102700,32878920,5110,5110,5110,5110,0
|
|
20230614,102600,32878920,5110,5110,5110,5110,0
|
|
20230614,102500,32878920,5110,5110,5110,5110,0
|
|
20230614,102400,32878920,5110,5110,5110,5110,0
|
|
20230614,102300,32878920,5110,5110,5110,5110,0
|
|
20230614,102200,32878920,5110,5110,5110,5110,0
|
|
20230614,102100,32878920,5110,5110,5110,5110,0
|
|
20230614,102000,32878920,5110,5110,5110,5110,3
|
|
20230614,101900,32863590,5110,5110,5110,5110,12
|
|
20230614,101800,32802270,5100,5100,5100,5100,0
|
|
20230614,101700,32802270,5100,5100,5100,5100,20
|
|
20230614,101600,32700270,5110,5110,5110,5110,0
|
|
20230614,101500,32700270,5110,5110,5110,5110,128
|
|
20230614,101400,32046190,5120,5120,5120,5120,0
|
|
20230614,101300,32046190,5120,5120,5120,5120,15
|
|
20230614,101200,31969390,5130,5130,5130,5130,0
|
|
20230614,101100,31969390,5130,5130,5130,5130,0
|
|
20230614,101000,31969390,5130,5130,5130,5130,0
|
|
20230614,100900,31969390,5130,5130,5130,5130,0
|
|
20230614,100800,31969390,5130,5130,5130,5130,0
|
|
20230614,100700,31969390,5130,5130,5130,5130,0
|
|
20230614,100600,31969390,5130,5130,5130,5130,0
|
|
20230614,100500,31969390,5130,5130,5130,5130,0
|
|
20230614,100400,31969390,5130,5130,5130,5130,0
|
|
20230614,100300,31969390,5130,5130,5130,5130,0
|
|
20230614,100200,31969390,5130,5130,5130,5130,0
|
|
20230614,100100,31969390,5130,5130,5130,5130,2
|
|
20230614,100000,31959130,5130,5120,5130,5120,103
|
|
20230614,095900,31431740,5130,5130,5130,5130,3
|
|
20230614,095800,31416350,5120,5120,5120,5120,100
|
|
20230614,095700,30904350,5130,5130,5130,5130,0
|
|
20230614,095600,30904350,5130,5130,5130,5130,0
|
|
20230614,095500,30904350,5130,5130,5130,5130,0
|
|
20230614,095400,30904350,5130,5130,5130,5130,184
|
|
20230614,095300,29960430,5130,5130,5130,5130,0
|
|
20230614,095200,29960430,5130,5130,5130,5130,0
|
|
20230614,095100,29960430,5130,5130,5130,5130,0
|
|
20230614,095000,29960430,5130,5130,5130,5130,0
|
|
20230614,094900,29960430,5130,5130,5130,5130,0
|
|
20230614,094800,29960430,5130,5130,5130,5130,0
|
|
20230614,094700,29960430,5130,5130,5130,5130,4
|
|
20230614,094600,29939910,5130,5130,5130,5130,0
|
|
20230614,094500,29939910,5130,5130,5130,5130,0
|
|
20230614,094400,29939910,5130,5130,5130,5130,0
|
|
20230614,094300,29939910,5130,5130,5130,5130,0
|
|
20230614,094200,29939910,5130,5130,5130,5130,0
|
|
20230614,094100,29939910,5130,5130,5130,5130,0
|
|
20230614,094000,29939910,5130,5130,5130,5130,4
|
|
20230614,093900,29919390,5110,5110,5130,5110,18
|
|
20230614,093800,29827350,5130,5130,5130,5130,0
|
|
20230614,093700,29827350,5130,5130,5130,5130,0
|
|
20230614,093600,29827350,5130,5130,5130,5130,29
|
|
20230614,093500,29678580,5130,5130,5130,5130,26
|
|
20230614,093400,29545200,5130,5130,5130,5130,0
|
|
20230614,093300,29545200,5130,5130,5130,5130,0
|
|
20230614,093200,29545200,5130,5130,5130,5130,50
|
|
20230614,093100,29288700,5130,5130,5130,5130,150
|
|
20230614,093000,28519200,5130,5100,5130,5100,2856
|
|
20230614,092900,13953450,5100,5100,5100,5100,0
|
|
20230614,092800,13953450,5100,5100,5100,5100,0
|
|
20230614,092700,13953450,5100,5100,5100,5100,0
|
|
20230614,092600,13953450,5100,5100,5100,5100,0
|
|
20230614,092500,13953450,5100,5110,5110,5100,210
|
|
20230614,092400,12882370,5100,5120,5120,5100,912
|
|
20230614,092300,8214940,5130,5130,5130,5130,0
|
|
20230614,092200,8214940,5130,5130,5130,5130,0
|
|
20230614,092100,8214940,5130,5130,5130,5130,0
|
|
20230614,092000,8214940,5130,5130,5130,5130,2
|
|
20230614,091900,8204680,5130,5130,5130,5130,0
|
|
20230614,091800,8204680,5130,5130,5130,5130,0
|
|
20230614,091700,8204680,5130,5130,5130,5130,3
|
|
20230614,091600,8189290,5130,5120,5130,5120,103
|
|
20230614,091500,7661900,5130,5120,5130,5120,205
|
|
20230614,091400,6612260,5130,5130,5130,5120,104
|
|
20230614,091300,6079740,5130,5130,5130,5130,6
|
|
20230614,091200,6048960,5130,5120,5130,5120,103
|
|
20230614,091100,5521570,5130,5130,5130,5130,0
|
|
20230614,091000,5521570,5130,5130,5130,5130,0
|
|
20230614,090900,5521570,5130,5130,5130,5130,12
|
|
20230614,090800,5460010,5130,5120,5130,5120,20
|
|
20230614,090700,5357600,5130,5130,5130,5130,0
|
|
20230614,090600,5357600,5130,5130,5130,5130,25
|
|
20230614,090500,5229350,5130,5130,5130,5130,170
|
|
20230614,090400,4357250,5130,5130,5130,5130,0
|
|
20230614,090300,4357250,5130,5130,5130,5130,12
|
|
20230614,090200,4295690,5130,5130,5130,5130,0
|
|
20230614,090100,4295690,5130,5120,5130,5120,2
|
|
20230614,090000,4285440,5120,5120,5120,5120,837
|