644 lines
29 KiB
CSV
644 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,194100,14567000,5110,5110,5110,5110,197
|
|
20230620,194000,14567000,5110,5110,5110,5110,0
|
|
20230620,193900,14567000,5110,5110,5110,5110,0
|
|
20230620,193800,14567000,5110,5110,5110,5110,0
|
|
20230620,193700,14567000,5110,5110,5110,5110,0
|
|
20230620,193600,14567000,5110,5110,5110,5110,0
|
|
20230620,193500,14567000,5110,5110,5110,5110,0
|
|
20230620,193400,14567000,5110,5110,5110,5110,0
|
|
20230620,193300,14567000,5110,5110,5110,5110,0
|
|
20230620,193200,14567000,5110,5110,5110,5110,0
|
|
20230620,193100,14567000,5110,5110,5110,5110,0
|
|
20230620,193000,14567000,5110,5110,5110,5110,0
|
|
20230620,192900,14567000,5110,5110,5110,5110,0
|
|
20230620,192800,14567000,5110,5110,5110,5110,0
|
|
20230620,192700,14567000,5110,5110,5110,5110,0
|
|
20230620,192600,14567000,5110,5110,5110,5110,0
|
|
20230620,192500,14567000,5110,5110,5110,5110,0
|
|
20230620,192400,14567000,5110,5110,5110,5110,0
|
|
20230620,192300,14567000,5110,5110,5110,5110,0
|
|
20230620,192200,14567000,5110,5110,5110,5110,0
|
|
20230620,192100,14567000,5110,5110,5110,5110,0
|
|
20230620,192000,14567000,5110,5110,5110,5110,0
|
|
20230620,191900,14567000,5110,5110,5110,5110,0
|
|
20230620,191800,14567000,5110,5110,5110,5110,0
|
|
20230620,191700,14567000,5110,5110,5110,5110,0
|
|
20230620,191600,14567000,5110,5110,5110,5110,0
|
|
20230620,191500,14567000,5110,5110,5110,5110,0
|
|
20230620,191400,14567000,5110,5110,5110,5110,0
|
|
20230620,191300,14567000,5110,5110,5110,5110,0
|
|
20230620,191200,14567000,5110,5110,5110,5110,0
|
|
20230620,191100,14567000,5110,5110,5110,5110,197
|
|
20230620,191000,14567000,5110,5110,5110,5110,0
|
|
20230620,190900,14567000,5110,5110,5110,5110,0
|
|
20230620,190800,14567000,5110,5110,5110,5110,0
|
|
20230620,190700,14567000,5110,5110,5110,5110,0
|
|
20230620,190600,14567000,5110,5110,5110,5110,0
|
|
20230620,190500,14567000,5110,5110,5110,5110,0
|
|
20230620,190400,14567000,5110,5110,5110,5110,0
|
|
20230620,190300,14567000,5110,5110,5110,5110,0
|
|
20230620,190200,14567000,5110,5110,5110,5110,0
|
|
20230620,190100,14567000,5110,5110,5110,5110,0
|
|
20230620,190000,14567000,5110,5110,5110,5110,0
|
|
20230620,185900,14567000,5110,5110,5110,5110,0
|
|
20230620,185800,14567000,5110,5110,5110,5110,0
|
|
20230620,185700,14567000,5110,5110,5110,5110,0
|
|
20230620,185600,14567000,5110,5110,5110,5110,0
|
|
20230620,185500,14567000,5110,5110,5110,5110,0
|
|
20230620,185400,14567000,5110,5110,5110,5110,0
|
|
20230620,185300,14567000,5110,5110,5110,5110,0
|
|
20230620,185200,14567000,5110,5110,5110,5110,0
|
|
20230620,185100,14567000,5110,5110,5110,5110,0
|
|
20230620,185000,14567000,5110,5110,5110,5110,0
|
|
20230620,184900,14567000,5110,5110,5110,5110,0
|
|
20230620,184800,14567000,5110,5110,5110,5110,0
|
|
20230620,184700,14567000,5110,5110,5110,5110,0
|
|
20230620,184600,14567000,5110,5110,5110,5110,0
|
|
20230620,184500,14567000,5110,5110,5110,5110,0
|
|
20230620,184400,14567000,5110,5110,5110,5110,0
|
|
20230620,184300,14567000,5110,5110,5110,5110,0
|
|
20230620,184200,14567000,5110,5110,5110,5110,0
|
|
20230620,184100,14567000,5110,5110,5110,5110,197
|
|
20230620,184000,14567000,5110,5110,5110,5110,0
|
|
20230620,183900,14567000,5110,5110,5110,5110,0
|
|
20230620,183800,14567000,5110,5110,5110,5110,0
|
|
20230620,183700,14567000,5110,5110,5110,5110,0
|
|
20230620,183600,14567000,5110,5110,5110,5110,0
|
|
20230620,183500,14567000,5110,5110,5110,5110,0
|
|
20230620,183400,14567000,5110,5110,5110,5110,0
|
|
20230620,183300,14567000,5110,5110,5110,5110,0
|
|
20230620,183200,14567000,5110,5110,5110,5110,0
|
|
20230620,183100,14567000,5110,5110,5110,5110,0
|
|
20230620,183000,14567000,5110,5110,5110,5110,0
|
|
20230620,182900,14567000,5110,5110,5110,5110,0
|
|
20230620,182800,14567000,5110,5110,5110,5110,0
|
|
20230620,182700,14567000,5110,5110,5110,5110,0
|
|
20230620,182600,14567000,5110,5110,5110,5110,0
|
|
20230620,182500,14567000,5110,5110,5110,5110,0
|
|
20230620,182400,14567000,5110,5110,5110,5110,0
|
|
20230620,182300,14567000,5110,5110,5110,5110,0
|
|
20230620,182200,14567000,5110,5110,5110,5110,0
|
|
20230620,182100,14567000,5110,5110,5110,5110,0
|
|
20230620,182000,14567000,5110,5110,5110,5110,0
|
|
20230620,181900,14567000,5110,5110,5110,5110,0
|
|
20230620,181800,14567000,5110,5110,5110,5110,0
|
|
20230620,181700,14567000,5110,5110,5110,5110,0
|
|
20230620,181600,14567000,5110,5110,5110,5110,0
|
|
20230620,181500,14567000,5110,5110,5110,5110,0
|
|
20230620,181400,14567000,5110,5110,5110,5110,0
|
|
20230620,181300,14567000,5110,5110,5110,5110,0
|
|
20230620,181200,14567000,5110,5110,5110,5110,0
|
|
20230620,181100,14567000,5110,5110,5110,5110,197
|
|
20230620,181000,14567000,5110,5110,5110,5110,0
|
|
20230620,180900,14567000,5110,5110,5110,5110,0
|
|
20230620,180800,14567000,5110,5110,5110,5110,0
|
|
20230620,180700,14567000,5110,5110,5110,5110,0
|
|
20230620,180600,14567000,5110,5110,5110,5110,0
|
|
20230620,180500,14567000,5110,5110,5110,5110,0
|
|
20230620,180400,14567000,5110,5110,5110,5110,0
|
|
20230620,180300,14567000,5110,5110,5110,5110,0
|
|
20230620,180200,14567000,5110,5110,5110,5110,0
|
|
20230620,180100,14567000,5110,5110,5110,5110,0
|
|
20230620,180000,14567000,5110,5110,5110,5110,0
|
|
20230620,175900,14567000,5110,5110,5110,5110,0
|
|
20230620,175800,14567000,5110,5110,5110,5110,0
|
|
20230620,175700,14567000,5110,5110,5110,5110,0
|
|
20230620,175600,14567000,5110,5110,5110,5110,0
|
|
20230620,175500,14567000,5110,5110,5110,5110,0
|
|
20230620,175400,14567000,5110,5110,5110,5110,0
|
|
20230620,175300,14567000,5110,5110,5110,5110,0
|
|
20230620,175200,14567000,5110,5110,5110,5110,0
|
|
20230620,175100,14567000,5110,5110,5110,5110,0
|
|
20230620,175000,14567000,5110,5110,5110,5110,0
|
|
20230620,174900,14567000,5110,5110,5110,5110,0
|
|
20230620,174800,14567000,5110,5110,5110,5110,0
|
|
20230620,174700,14567000,5110,5110,5110,5110,0
|
|
20230620,174600,14567000,5110,5110,5110,5110,0
|
|
20230620,174500,14567000,5110,5110,5110,5110,0
|
|
20230620,174400,14567000,5110,5110,5110,5110,0
|
|
20230620,174300,14567000,5110,5110,5110,5110,0
|
|
20230620,174200,14567000,5110,5110,5110,5110,0
|
|
20230620,174100,14567000,5110,5110,5110,5110,197
|
|
20230620,174000,14567000,5110,5110,5110,5110,0
|
|
20230620,173900,14567000,5110,5110,5110,5110,0
|
|
20230620,173800,14567000,5110,5110,5110,5110,0
|
|
20230620,173700,14567000,5110,5110,5110,5110,0
|
|
20230620,173600,14567000,5110,5110,5110,5110,0
|
|
20230620,173500,14567000,5110,5110,5110,5110,0
|
|
20230620,173400,14567000,5110,5110,5110,5110,0
|
|
20230620,173300,14567000,5110,5110,5110,5110,0
|
|
20230620,173200,14567000,5110,5110,5110,5110,0
|
|
20230620,173100,14567000,5110,5110,5110,5110,0
|
|
20230620,173000,14567000,5110,5110,5110,5110,0
|
|
20230620,172900,14567000,5110,5110,5110,5110,0
|
|
20230620,172800,14567000,5110,5110,5110,5110,0
|
|
20230620,172700,14567000,5110,5110,5110,5110,0
|
|
20230620,172600,14567000,5110,5110,5110,5110,0
|
|
20230620,172500,14567000,5110,5110,5110,5110,0
|
|
20230620,172400,14567000,5110,5110,5110,5110,0
|
|
20230620,172300,14567000,5110,5110,5110,5110,0
|
|
20230620,172200,14567000,5110,5110,5110,5110,0
|
|
20230620,172100,14567000,5110,5110,5110,5110,0
|
|
20230620,172000,14567000,5110,5110,5110,5110,0
|
|
20230620,171900,14567000,5110,5110,5110,5110,0
|
|
20230620,171800,14567000,5110,5110,5110,5110,0
|
|
20230620,171700,14567000,5110,5110,5110,5110,0
|
|
20230620,171600,14567000,5110,5110,5110,5110,0
|
|
20230620,171500,14567000,5110,5110,5110,5110,0
|
|
20230620,171400,14567000,5110,5110,5110,5110,0
|
|
20230620,171300,14567000,5110,5110,5110,5110,0
|
|
20230620,171200,14567000,5110,5110,5110,5110,0
|
|
20230620,171100,14567000,5110,5110,5110,5110,197
|
|
20230620,171000,14567000,5110,5110,5110,5110,0
|
|
20230620,170900,14567000,5110,5110,5110,5110,0
|
|
20230620,170800,14567000,5110,5110,5110,5110,0
|
|
20230620,170700,14567000,5110,5110,5110,5110,0
|
|
20230620,170600,14567000,5110,5110,5110,5110,0
|
|
20230620,170500,14567000,5110,5110,5110,5110,0
|
|
20230620,170400,14567000,5110,5110,5110,5110,0
|
|
20230620,170300,14567000,5110,5110,5110,5110,0
|
|
20230620,170200,14567000,5110,5110,5110,5110,0
|
|
20230620,170100,14567000,5110,5110,5110,5110,0
|
|
20230620,170000,14567000,5110,5110,5110,5110,0
|
|
20230620,165900,14567000,5110,5110,5110,5110,0
|
|
20230620,165800,14567000,5110,5110,5110,5110,0
|
|
20230620,165700,14567000,5110,5110,5110,5110,0
|
|
20230620,165600,14567000,5110,5110,5110,5110,0
|
|
20230620,165500,14567000,5110,5110,5110,5110,0
|
|
20230620,165400,14567000,5110,5110,5110,5110,0
|
|
20230620,165300,14567000,5110,5110,5110,5110,0
|
|
20230620,165200,14567000,5110,5110,5110,5110,0
|
|
20230620,165100,14567000,5110,5110,5110,5110,0
|
|
20230620,165000,14567000,5110,5110,5110,5110,0
|
|
20230620,164900,14567000,5110,5110,5110,5110,0
|
|
20230620,164800,14567000,5110,5110,5110,5110,0
|
|
20230620,164700,14567000,5110,5110,5110,5110,0
|
|
20230620,164600,14567000,5110,5110,5110,5110,0
|
|
20230620,164500,14567000,5110,5110,5110,5110,0
|
|
20230620,164400,14567000,5110,5110,5110,5110,0
|
|
20230620,164300,14567000,5110,5110,5110,5110,0
|
|
20230620,164200,14567000,5110,5110,5110,5110,0
|
|
20230620,164100,14567000,5110,5110,5110,5110,197
|
|
20230620,164000,14567000,5110,5110,5110,5110,0
|
|
20230620,163900,14567000,5110,5110,5110,5110,0
|
|
20230620,163800,14567000,5110,5110,5110,5110,0
|
|
20230620,163700,14567000,5110,5110,5110,5110,0
|
|
20230620,163600,14567000,5110,5110,5110,5110,0
|
|
20230620,163500,14567000,5110,5110,5110,5110,0
|
|
20230620,163400,14567000,5110,5110,5110,5110,0
|
|
20230620,163300,14567000,5110,5110,5110,5110,0
|
|
20230620,163200,14567000,5110,5110,5110,5110,0
|
|
20230620,163100,14567000,5110,5110,5110,5110,0
|
|
20230620,163000,14567000,5110,5110,5110,5110,0
|
|
20230620,162900,14567000,5110,5110,5110,5110,0
|
|
20230620,162800,14567000,5110,5110,5110,5110,0
|
|
20230620,162700,14567000,5110,5110,5110,5110,0
|
|
20230620,162600,14567000,5110,5110,5110,5110,0
|
|
20230620,162500,14567000,5110,5110,5110,5110,0
|
|
20230620,162400,14567000,5110,5110,5110,5110,0
|
|
20230620,162300,14567000,5110,5110,5110,5110,0
|
|
20230620,162200,14567000,5110,5110,5110,5110,0
|
|
20230620,162100,14567000,5110,5110,5110,5110,0
|
|
20230620,162000,14567000,5110,5110,5110,5110,0
|
|
20230620,161900,14567000,5110,5110,5110,5110,0
|
|
20230620,161800,14567000,5110,5110,5110,5110,0
|
|
20230620,161700,14567000,5110,5110,5110,5110,0
|
|
20230620,161600,14567000,5110,5110,5110,5110,0
|
|
20230620,161500,14567000,5110,5110,5110,5110,0
|
|
20230620,161400,14567000,5110,5110,5110,5110,0
|
|
20230620,161300,14567000,5110,5110,5110,5110,0
|
|
20230620,161200,14567000,5110,5110,5110,5110,0
|
|
20230620,161100,14567000,5110,5110,5110,5110,197
|
|
20230620,161000,14567000,5110,5110,5110,5110,0
|
|
20230620,160900,14567000,5110,5110,5110,5110,0
|
|
20230620,160800,14567000,5110,5110,5110,5110,0
|
|
20230620,160700,14567000,5110,5110,5110,5110,0
|
|
20230620,160600,14567000,5110,5110,5110,5110,0
|
|
20230620,160500,14567000,5110,5110,5110,5110,0
|
|
20230620,160400,14567000,5110,5110,5110,5110,0
|
|
20230620,160300,14567000,5110,5110,5110,5110,0
|
|
20230620,160200,14567000,5110,5110,5110,5110,0
|
|
20230620,160100,14567000,5110,5110,5110,5110,0
|
|
20230620,160000,14567000,5110,5110,5110,5110,0
|
|
20230620,155900,14567000,5110,5110,5110,5110,0
|
|
20230620,155800,14567000,5110,5110,5110,5110,0
|
|
20230620,155700,14567000,5110,5110,5110,5110,0
|
|
20230620,155600,14567000,5110,5110,5110,5110,0
|
|
20230620,155500,14567000,5110,5110,5110,5110,0
|
|
20230620,155400,14567000,5110,5110,5110,5110,0
|
|
20230620,155300,14567000,5110,5110,5110,5110,0
|
|
20230620,155200,14567000,5110,5110,5110,5110,0
|
|
20230620,155100,14567000,5110,5110,5110,5110,0
|
|
20230620,155000,14567000,5110,5110,5110,5110,0
|
|
20230620,154900,14567000,5110,5110,5110,5110,0
|
|
20230620,154800,14567000,5110,5110,5110,5110,0
|
|
20230620,154700,14567000,5110,5110,5110,5110,0
|
|
20230620,154600,14567000,5110,5110,5110,5110,0
|
|
20230620,154500,14567000,5110,5110,5110,5110,0
|
|
20230620,154400,14567000,5110,5110,5110,5110,0
|
|
20230620,154300,14567000,5110,5110,5110,5110,0
|
|
20230620,154200,14567000,5110,5110,5110,5110,0
|
|
20230620,154100,14567000,5110,5110,5110,5110,197
|
|
20230620,154000,14567000,5110,5110,5110,5110,0
|
|
20230620,153900,14567000,5110,5110,5110,5110,0
|
|
20230620,153800,14567000,5110,5110,5110,5110,0
|
|
20230620,153700,14567000,5110,5110,5110,5110,0
|
|
20230620,153600,14567000,5110,5110,5110,5110,0
|
|
20230620,153500,14567000,5110,5110,5110,5110,0
|
|
20230620,153400,14567000,5110,5110,5110,5110,0
|
|
20230620,153300,14567000,5110,5110,5110,5110,0
|
|
20230620,153200,14567000,5110,5110,5110,5110,0
|
|
20230620,153100,14567000,5110,5110,5110,5110,0
|
|
20230620,153000,14567000,5110,5110,5110,5110,197
|
|
20230620,152900,13560330,5110,5110,5110,5110,0
|
|
20230620,152800,13560330,5110,5110,5110,5110,0
|
|
20230620,152700,13560330,5110,5110,5110,5110,0
|
|
20230620,152600,13560330,5110,5110,5110,5110,0
|
|
20230620,152500,13560330,5110,5110,5110,5110,0
|
|
20230620,152400,13560330,5110,5110,5110,5110,0
|
|
20230620,152300,13560330,5110,5110,5110,5110,0
|
|
20230620,152200,13560330,5110,5110,5110,5110,0
|
|
20230620,152100,13560330,5110,5110,5110,5110,0
|
|
20230620,152000,13560330,5110,5110,5110,5110,0
|
|
20230620,151900,13560330,5110,5110,5110,5110,0
|
|
20230620,151800,13560330,5110,5110,5110,5110,0
|
|
20230620,151700,13560330,5110,5110,5110,5110,0
|
|
20230620,151600,13560330,5110,5110,5110,5110,0
|
|
20230620,151500,13560330,5110,5110,5110,5110,0
|
|
20230620,151400,13560330,5110,5110,5110,5110,0
|
|
20230620,151300,13560330,5110,5110,5110,5110,0
|
|
20230620,151200,13560330,5110,5110,5110,5110,0
|
|
20230620,151100,13560330,5110,5110,5110,5110,0
|
|
20230620,151000,13560330,5110,5110,5110,5110,0
|
|
20230620,150900,13560330,5110,5110,5110,5110,0
|
|
20230620,150800,13560330,5110,5110,5110,5110,0
|
|
20230620,150700,13560330,5110,5110,5110,5110,0
|
|
20230620,150600,13560330,5110,5110,5110,5110,0
|
|
20230620,150500,13560330,5110,5110,5110,5110,0
|
|
20230620,150400,13560330,5110,5110,5110,5110,1
|
|
20230620,150300,13555220,5090,5090,5090,5090,0
|
|
20230620,150200,13555220,5090,5090,5090,5090,0
|
|
20230620,150100,13555220,5090,5090,5090,5090,0
|
|
20230620,150000,13555220,5090,5110,5110,5090,155
|
|
20230620,145900,12764900,5110,5110,5110,5110,0
|
|
20230620,145800,12764900,5110,5110,5110,5110,0
|
|
20230620,145700,12764900,5110,5110,5110,5110,0
|
|
20230620,145600,12764900,5110,5110,5110,5110,0
|
|
20230620,145500,12764900,5110,5110,5110,5110,0
|
|
20230620,145400,12764900,5110,5110,5110,5110,0
|
|
20230620,145300,12764900,5110,5110,5110,5110,0
|
|
20230620,145200,12764900,5110,5110,5110,5110,0
|
|
20230620,145100,12764900,5110,5110,5110,5110,0
|
|
20230620,145000,12764900,5110,5110,5110,5110,0
|
|
20230620,144900,12764900,5110,5110,5110,5110,0
|
|
20230620,144800,12764900,5110,5110,5110,5110,0
|
|
20230620,144700,12764900,5110,5110,5110,5110,0
|
|
20230620,144600,12764900,5110,5110,5110,5110,0
|
|
20230620,144500,12764900,5110,5110,5110,5110,0
|
|
20230620,144400,12764900,5110,5110,5110,5110,0
|
|
20230620,144300,12764900,5110,5110,5110,5110,0
|
|
20230620,144200,12764900,5110,5110,5110,5110,0
|
|
20230620,144100,12764900,5110,5110,5110,5110,1
|
|
20230620,144000,12759790,5110,5110,5110,5110,0
|
|
20230620,143900,12759790,5110,5110,5110,5110,0
|
|
20230620,143800,12759790,5110,5110,5110,5110,0
|
|
20230620,143700,12759790,5110,5110,5110,5110,0
|
|
20230620,143600,12759790,5110,5110,5110,5110,0
|
|
20230620,143500,12759790,5110,5110,5110,5110,0
|
|
20230620,143400,12759790,5110,5110,5110,5110,0
|
|
20230620,143300,12759790,5110,5110,5110,5110,0
|
|
20230620,143200,12759790,5110,5110,5110,5110,0
|
|
20230620,143100,12759790,5110,5110,5110,5110,0
|
|
20230620,143000,12759790,5110,5110,5110,5110,0
|
|
20230620,142900,12759790,5110,5110,5110,5110,0
|
|
20230620,142800,12759790,5110,5110,5110,5110,0
|
|
20230620,142700,12759790,5110,5110,5110,5110,0
|
|
20230620,142600,12759790,5110,5110,5110,5110,0
|
|
20230620,142500,12759790,5110,5110,5110,5110,0
|
|
20230620,142400,12759790,5110,5110,5110,5110,0
|
|
20230620,142300,12759790,5110,5110,5110,5110,0
|
|
20230620,142200,12759790,5110,5110,5110,5110,0
|
|
20230620,142100,12759790,5110,5110,5110,5110,0
|
|
20230620,142000,12759790,5110,5110,5110,5110,0
|
|
20230620,141900,12759790,5110,5110,5110,5110,0
|
|
20230620,141800,12759790,5110,5110,5110,5110,0
|
|
20230620,141700,12759790,5110,5110,5110,5110,0
|
|
20230620,141600,12759790,5110,5110,5110,5110,0
|
|
20230620,141500,12759790,5110,5110,5110,5110,323
|
|
20230620,141400,11109260,5100,5100,5100,5100,0
|
|
20230620,141300,11109260,5100,5100,5100,5100,0
|
|
20230620,141200,11109260,5100,5100,5100,5100,0
|
|
20230620,141100,11109260,5100,5100,5100,5100,0
|
|
20230620,141000,11109260,5100,5100,5100,5100,0
|
|
20230620,140900,11109260,5100,5100,5100,5100,0
|
|
20230620,140800,11109260,5100,5100,5100,5100,0
|
|
20230620,140700,11109260,5100,5100,5100,5100,0
|
|
20230620,140600,11109260,5100,5100,5100,5100,0
|
|
20230620,140500,11109260,5100,5100,5100,5100,0
|
|
20230620,140400,11109260,5100,5100,5100,5100,0
|
|
20230620,140300,11109260,5100,5100,5100,5100,0
|
|
20230620,140200,11109260,5100,5100,5100,5100,0
|
|
20230620,140100,11109260,5100,5100,5100,5100,0
|
|
20230620,140000,11109260,5100,5100,5100,5100,0
|
|
20230620,135900,11109260,5100,5100,5100,5100,0
|
|
20230620,135800,11109260,5100,5100,5100,5100,0
|
|
20230620,135700,11109260,5100,5100,5100,5100,0
|
|
20230620,135600,11109260,5100,5100,5100,5100,0
|
|
20230620,135500,11109260,5100,5100,5100,5100,0
|
|
20230620,135400,11109260,5100,5100,5100,5100,0
|
|
20230620,135300,11109260,5100,5100,5100,5100,0
|
|
20230620,135200,11109260,5100,5100,5100,5100,0
|
|
20230620,135100,11109260,5100,5100,5100,5100,0
|
|
20230620,135000,11109260,5100,5100,5100,5100,0
|
|
20230620,134900,11109260,5100,5100,5100,5100,0
|
|
20230620,134800,11109260,5100,5100,5100,5100,0
|
|
20230620,134700,11109260,5100,5100,5100,5100,0
|
|
20230620,134600,11109260,5100,5100,5100,5100,0
|
|
20230620,134500,11109260,5100,5100,5100,5100,0
|
|
20230620,134400,11109260,5100,5100,5100,5100,0
|
|
20230620,134300,11109260,5100,5100,5100,5100,0
|
|
20230620,134200,11109260,5100,5100,5100,5100,0
|
|
20230620,134100,11109260,5100,5100,5100,5100,0
|
|
20230620,134000,11109260,5100,5100,5100,5100,0
|
|
20230620,133900,11109260,5100,5100,5100,5100,0
|
|
20230620,133800,11109260,5100,5100,5100,5100,1
|
|
20230620,133700,11104160,5100,5100,5100,5100,0
|
|
20230620,133600,11104160,5100,5100,5100,5100,0
|
|
20230620,133500,11104160,5100,5100,5100,5100,0
|
|
20230620,133400,11104160,5100,5100,5100,5100,0
|
|
20230620,133300,11104160,5100,5100,5100,5100,0
|
|
20230620,133200,11104160,5100,5100,5100,5100,0
|
|
20230620,133100,11104160,5100,5100,5100,5100,0
|
|
20230620,133000,11104160,5100,5100,5100,5100,0
|
|
20230620,132900,11104160,5100,5100,5100,5100,0
|
|
20230620,132800,11104160,5100,5100,5100,5100,0
|
|
20230620,132700,11104160,5100,5100,5100,5100,0
|
|
20230620,132600,11104160,5100,5100,5100,5100,7
|
|
20230620,132500,11068460,5110,5110,5110,5110,0
|
|
20230620,132400,11068460,5110,5110,5110,5110,0
|
|
20230620,132300,11068460,5110,5110,5110,5110,0
|
|
20230620,132200,11068460,5110,5110,5110,5110,0
|
|
20230620,132100,11068460,5110,5100,5110,5100,307
|
|
20230620,132000,9502690,5100,5100,5100,5100,455
|
|
20230620,131900,7182190,5100,5100,5100,5100,0
|
|
20230620,131800,7182190,5100,5100,5100,5100,0
|
|
20230620,131700,7182190,5100,5100,5100,5100,0
|
|
20230620,131600,7182190,5100,5100,5100,5100,0
|
|
20230620,131500,7182190,5100,5100,5100,5100,0
|
|
20230620,131400,7182190,5100,5100,5100,5100,262
|
|
20230620,131300,5845990,5100,5100,5100,5100,0
|
|
20230620,131200,5845990,5100,5100,5100,5100,10
|
|
20230620,131100,5794990,5100,5100,5100,5100,0
|
|
20230620,131000,5794990,5100,5100,5100,5100,0
|
|
20230620,130900,5794990,5100,5100,5100,5100,0
|
|
20230620,130800,5794990,5100,5100,5100,5100,0
|
|
20230620,130700,5794990,5100,5100,5100,5100,0
|
|
20230620,130600,5794990,5100,5100,5100,5100,0
|
|
20230620,130500,5794990,5100,5100,5100,5100,0
|
|
20230620,130400,5794990,5100,5100,5100,5100,0
|
|
20230620,130300,5794990,5100,5100,5100,5100,0
|
|
20230620,130200,5794990,5100,5100,5100,5100,99
|
|
20230620,130100,5290090,5110,5110,5110,5110,0
|
|
20230620,130000,5290090,5110,5110,5110,5110,0
|
|
20230620,125900,5290090,5110,5110,5110,5110,0
|
|
20230620,125800,5290090,5110,5110,5110,5110,0
|
|
20230620,125700,5290090,5110,5110,5110,5110,0
|
|
20230620,125600,5290090,5110,5110,5110,5110,0
|
|
20230620,125500,5290090,5110,5110,5110,5110,0
|
|
20230620,125400,5290090,5110,5110,5110,5110,0
|
|
20230620,125300,5290090,5110,5110,5110,5110,0
|
|
20230620,125200,5290090,5110,5110,5110,5110,0
|
|
20230620,125100,5290090,5110,5110,5110,5110,0
|
|
20230620,125000,5290090,5110,5110,5110,5110,0
|
|
20230620,124900,5290090,5110,5110,5110,5110,0
|
|
20230620,124800,5290090,5110,5110,5110,5110,0
|
|
20230620,124700,5290090,5110,5110,5110,5110,0
|
|
20230620,124600,5290090,5110,5110,5110,5110,0
|
|
20230620,124500,5290090,5110,5110,5110,5110,0
|
|
20230620,124400,5290090,5110,5110,5110,5110,0
|
|
20230620,124300,5290090,5110,5110,5110,5110,0
|
|
20230620,124200,5290090,5110,5110,5110,5110,0
|
|
20230620,124100,5290090,5110,5110,5110,5110,0
|
|
20230620,124000,5290090,5110,5110,5110,5110,0
|
|
20230620,123900,5290090,5110,5110,5110,5110,0
|
|
20230620,123800,5290090,5110,5110,5110,5110,196
|
|
20230620,123700,4288530,5100,5100,5100,5100,0
|
|
20230620,123600,4288530,5100,5100,5100,5100,0
|
|
20230620,123500,4288530,5100,5100,5100,5100,0
|
|
20230620,123400,4288530,5100,5100,5100,5100,0
|
|
20230620,123300,4288530,5100,5100,5100,5100,0
|
|
20230620,123200,4288530,5100,5100,5100,5100,98
|
|
20230620,123100,3788730,5110,5110,5110,5110,0
|
|
20230620,123000,3788730,5110,5110,5110,5110,6
|
|
20230620,122900,3758070,5110,5110,5110,5110,0
|
|
20230620,122800,3758070,5110,5110,5110,5110,0
|
|
20230620,122700,3758070,5110,5110,5110,5110,0
|
|
20230620,122600,3758070,5110,5110,5110,5110,0
|
|
20230620,122500,3758070,5110,5110,5110,5110,0
|
|
20230620,122400,3758070,5110,5110,5110,5110,1
|
|
20230620,122300,3752960,5110,5110,5110,5110,0
|
|
20230620,122200,3752960,5110,5110,5110,5110,0
|
|
20230620,122100,3752960,5110,5110,5110,5110,0
|
|
20230620,122000,3752960,5110,5110,5110,5110,0
|
|
20230620,121900,3752960,5110,5110,5110,5110,0
|
|
20230620,121800,3752960,5110,5110,5110,5110,0
|
|
20230620,121700,3752960,5110,5110,5110,5110,0
|
|
20230620,121600,3752960,5110,5110,5110,5110,0
|
|
20230620,121500,3752960,5110,5110,5110,5110,0
|
|
20230620,121400,3752960,5110,5110,5110,5110,0
|
|
20230620,121300,3752960,5110,5110,5110,5110,0
|
|
20230620,121200,3752960,5110,5110,5110,5110,0
|
|
20230620,121100,3752960,5110,5110,5110,5110,0
|
|
20230620,121000,3752960,5110,5110,5110,5110,0
|
|
20230620,120900,3752960,5110,5110,5110,5110,0
|
|
20230620,120800,3752960,5110,5110,5110,5110,0
|
|
20230620,120700,3752960,5110,5110,5110,5110,0
|
|
20230620,120600,3752960,5110,5110,5110,5110,0
|
|
20230620,120500,3752960,5110,5110,5110,5110,0
|
|
20230620,120400,3752960,5110,5110,5110,5110,0
|
|
20230620,120300,3752960,5110,5110,5110,5110,0
|
|
20230620,120200,3752960,5110,5110,5110,5110,0
|
|
20230620,120100,3752960,5110,5110,5110,5110,0
|
|
20230620,120000,3752960,5110,5110,5110,5110,0
|
|
20230620,115900,3752960,5110,5110,5110,5110,0
|
|
20230620,115800,3752960,5110,5110,5110,5110,0
|
|
20230620,115700,3752960,5110,5110,5110,5110,0
|
|
20230620,115600,3752960,5110,5110,5110,5110,0
|
|
20230620,115500,3752960,5110,5110,5110,5110,0
|
|
20230620,115400,3752960,5110,5110,5110,5110,0
|
|
20230620,115300,3752960,5110,5110,5110,5110,0
|
|
20230620,115200,3752960,5110,5110,5110,5110,0
|
|
20230620,115100,3752960,5110,5110,5110,5110,0
|
|
20230620,115000,3752960,5110,5110,5110,5110,0
|
|
20230620,114900,3752960,5110,5110,5110,5110,0
|
|
20230620,114800,3752960,5110,5110,5110,5110,0
|
|
20230620,114700,3752960,5110,5110,5110,5110,0
|
|
20230620,114600,3752960,5110,5110,5110,5110,0
|
|
20230620,114500,3752960,5110,5110,5110,5110,0
|
|
20230620,114400,3752960,5110,5110,5110,5110,0
|
|
20230620,114300,3752960,5110,5110,5110,5110,0
|
|
20230620,114200,3752960,5110,5110,5110,5110,0
|
|
20230620,114100,3752960,5110,5110,5110,5110,0
|
|
20230620,114000,3752960,5110,5110,5110,5110,2
|
|
20230620,113900,3742740,5110,5110,5110,5110,0
|
|
20230620,113800,3742740,5110,5110,5110,5110,0
|
|
20230620,113700,3742740,5110,5110,5110,5110,0
|
|
20230620,113600,3742740,5110,5110,5110,5110,0
|
|
20230620,113500,3742740,5110,5110,5110,5110,0
|
|
20230620,113400,3742740,5110,5110,5110,5110,0
|
|
20230620,113300,3742740,5110,5110,5110,5110,0
|
|
20230620,113200,3742740,5110,5110,5110,5110,0
|
|
20230620,113100,3742740,5110,5110,5110,5110,0
|
|
20230620,113000,3742740,5110,5110,5110,5110,0
|
|
20230620,112900,3742740,5110,5110,5110,5110,0
|
|
20230620,112800,3742740,5110,5110,5110,5110,0
|
|
20230620,112700,3742740,5110,5110,5110,5110,0
|
|
20230620,112600,3742740,5110,5110,5110,5110,0
|
|
20230620,112500,3742740,5110,5110,5110,5110,0
|
|
20230620,112400,3742740,5110,5110,5110,5110,0
|
|
20230620,112300,3742740,5110,5110,5110,5110,0
|
|
20230620,112200,3742740,5110,5110,5110,5110,0
|
|
20230620,112100,3742740,5110,5110,5110,5110,0
|
|
20230620,112000,3742740,5110,5110,5110,5110,0
|
|
20230620,111900,3742740,5110,5110,5110,5110,0
|
|
20230620,111800,3742740,5110,5110,5110,5110,0
|
|
20230620,111700,3742740,5110,5110,5110,5110,0
|
|
20230620,111600,3742740,5110,5110,5110,5110,0
|
|
20230620,111500,3742740,5110,5110,5110,5110,0
|
|
20230620,111400,3742740,5110,5110,5110,5110,0
|
|
20230620,111300,3742740,5110,5110,5110,5110,0
|
|
20230620,111200,3742740,5110,5110,5110,5110,0
|
|
20230620,111100,3742740,5110,5110,5110,5110,0
|
|
20230620,111000,3742740,5110,5110,5110,5110,0
|
|
20230620,110900,3742740,5110,5110,5110,5110,0
|
|
20230620,110800,3742740,5110,5110,5110,5110,0
|
|
20230620,110700,3742740,5110,5110,5110,5110,0
|
|
20230620,110600,3742740,5110,5110,5110,5110,0
|
|
20230620,110500,3742740,5110,5110,5110,5110,0
|
|
20230620,110400,3742740,5110,5110,5110,5110,0
|
|
20230620,110300,3742740,5110,5110,5110,5110,0
|
|
20230620,110200,3742740,5110,5110,5110,5110,0
|
|
20230620,110100,3742740,5110,5110,5110,5110,0
|
|
20230620,110000,3742740,5110,5110,5110,5110,0
|
|
20230620,105900,3742740,5110,5110,5110,5110,0
|
|
20230620,105800,3742740,5110,5110,5110,5110,0
|
|
20230620,105700,3742740,5110,5110,5110,5110,0
|
|
20230620,105600,3742740,5110,5110,5110,5110,0
|
|
20230620,105500,3742740,5110,5110,5110,5110,0
|
|
20230620,105400,3742740,5110,5110,5110,5110,1
|
|
20230620,105300,3737630,5110,5110,5110,5110,0
|
|
20230620,105200,3737630,5110,5110,5110,5110,0
|
|
20230620,105100,3737630,5110,5110,5110,5110,0
|
|
20230620,105000,3737630,5110,5110,5110,5110,1
|
|
20230620,104900,3732520,5110,5110,5110,5110,0
|
|
20230620,104800,3732520,5110,5110,5110,5110,0
|
|
20230620,104700,3732520,5110,5110,5110,5110,0
|
|
20230620,104600,3732520,5110,5110,5110,5110,0
|
|
20230620,104500,3732520,5110,5110,5110,5110,0
|
|
20230620,104400,3732520,5110,5110,5110,5110,0
|
|
20230620,104300,3732520,5110,5110,5110,5110,0
|
|
20230620,104200,3732520,5110,5110,5110,5110,0
|
|
20230620,104100,3732520,5110,5110,5110,5110,0
|
|
20230620,104000,3732520,5110,5110,5110,5110,57
|
|
20230620,103900,3441250,5110,5110,5110,5110,0
|
|
20230620,103800,3441250,5110,5110,5110,5110,0
|
|
20230620,103700,3441250,5110,5110,5110,5110,0
|
|
20230620,103600,3441250,5110,5110,5110,5110,0
|
|
20230620,103500,3441250,5110,5110,5110,5110,0
|
|
20230620,103400,3441250,5110,5110,5110,5110,0
|
|
20230620,103300,3441250,5110,5110,5110,5110,1
|
|
20230620,103200,3436140,5110,5110,5110,5110,0
|
|
20230620,103100,3436140,5110,5110,5110,5110,98
|
|
20230620,103000,2935360,5110,5110,5110,5110,0
|
|
20230620,102900,2935360,5110,5110,5110,5110,1
|
|
20230620,102800,2930250,5110,5110,5110,5110,0
|
|
20230620,102700,2930250,5110,5110,5110,5110,0
|
|
20230620,102600,2930250,5110,5110,5110,5110,0
|
|
20230620,102500,2930250,5110,5110,5110,5110,0
|
|
20230620,102400,2930250,5110,5110,5110,5110,0
|
|
20230620,102300,2930250,5110,5110,5110,5110,0
|
|
20230620,102200,2930250,5110,5110,5110,5110,0
|
|
20230620,102100,2930250,5110,5110,5110,5110,0
|
|
20230620,102000,2930250,5110,5110,5110,5110,1
|
|
20230620,101900,2925140,5100,5100,5100,5100,0
|
|
20230620,101800,2925140,5100,5100,5100,5100,0
|
|
20230620,101700,2925140,5100,5100,5100,5100,0
|
|
20230620,101600,2925140,5100,5100,5100,5100,0
|
|
20230620,101500,2925140,5100,5100,5100,5100,0
|
|
20230620,101400,2925140,5100,5100,5100,5100,0
|
|
20230620,101300,2925140,5100,5100,5100,5100,10
|
|
20230620,101200,2874140,5110,5110,5110,5110,0
|
|
20230620,101100,2874140,5110,5110,5110,5110,0
|
|
20230620,101000,2874140,5110,5110,5110,5110,0
|
|
20230620,100900,2874140,5110,5110,5110,5110,0
|
|
20230620,100800,2874140,5110,5110,5110,5110,0
|
|
20230620,100700,2874140,5110,5110,5110,5110,0
|
|
20230620,100600,2874140,5110,5110,5110,5110,0
|
|
20230620,100500,2874140,5110,5110,5110,5110,0
|
|
20230620,100400,2874140,5110,5110,5110,5110,0
|
|
20230620,100300,2874140,5110,5110,5110,5110,0
|
|
20230620,100200,2874140,5110,5110,5110,5110,0
|
|
20230620,100100,2874140,5110,5110,5110,5110,0
|
|
20230620,100000,2874140,5110,5110,5110,5110,0
|
|
20230620,095900,2874140,5110,5110,5110,5110,0
|
|
20230620,095800,2874140,5110,5110,5110,5110,0
|
|
20230620,095700,2874140,5110,5110,5110,5110,1
|
|
20230620,095600,2869030,5110,5110,5110,5110,0
|
|
20230620,095500,2869030,5110,5110,5110,5110,0
|
|
20230620,095400,2869030,5110,5110,5110,5110,0
|
|
20230620,095300,2869030,5110,5110,5110,5110,0
|
|
20230620,095200,2869030,5110,5110,5110,5110,0
|
|
20230620,095100,2869030,5110,5110,5110,5110,0
|
|
20230620,095000,2869030,5110,5110,5110,5110,0
|
|
20230620,094900,2869030,5110,5110,5110,5110,22
|
|
20230620,094800,2756610,5110,5110,5110,5110,0
|
|
20230620,094700,2756610,5110,5110,5110,5110,0
|
|
20230620,094600,2756610,5110,5110,5110,5110,0
|
|
20230620,094500,2756610,5110,5110,5110,5110,100
|
|
20230620,094400,2245610,5110,5110,5110,5110,0
|
|
20230620,094300,2245610,5110,5110,5110,5110,10
|
|
20230620,094200,2194510,5110,5110,5110,5110,0
|
|
20230620,094100,2194510,5110,5100,5110,5100,16
|
|
20230620,094000,2112900,5100,5100,5100,5100,20
|
|
20230620,093900,2010900,5100,5100,5100,5100,0
|
|
20230620,093800,2010900,5100,5100,5100,5100,0
|
|
20230620,093700,2010900,5100,5100,5100,5100,0
|
|
20230620,093600,2010900,5100,5100,5100,5100,0
|
|
20230620,093500,2010900,5100,5100,5100,5100,0
|
|
20230620,093400,2010900,5100,5100,5100,5100,0
|
|
20230620,093300,2010900,5100,5100,5100,5100,0
|
|
20230620,093200,2010900,5100,5100,5100,5100,0
|
|
20230620,093100,2010900,5100,5100,5100,5100,0
|
|
20230620,093000,2010900,5100,5110,5110,5100,2
|
|
20230620,092900,2000690,5100,5100,5100,5100,0
|
|
20230620,092800,2000690,5100,5100,5100,5100,1
|
|
20230620,092700,1995590,5080,5080,5080,5080,0
|
|
20230620,092600,1995590,5080,5100,5100,5080,195
|
|
20230620,092500,1004710,5120,5120,5120,5120,0
|
|
20230620,092400,1004710,5120,5120,5120,5120,0
|
|
20230620,092300,1004710,5120,5120,5120,5120,0
|
|
20230620,092200,1004710,5120,5120,5120,5120,0
|
|
20230620,092100,1004710,5120,5120,5120,5120,0
|
|
20230620,092000,1004710,5120,5120,5120,5120,0
|
|
20230620,091900,1004710,5120,5120,5120,5120,0
|
|
20230620,091800,1004710,5120,5120,5120,5120,0
|
|
20230620,091700,1004710,5120,5120,5120,5120,0
|
|
20230620,091600,1004710,5120,5120,5120,5120,0
|
|
20230620,091500,1004710,5120,5120,5120,5120,0
|
|
20230620,091400,1004710,5120,5120,5120,5120,1
|
|
20230620,091300,999590,5100,5100,5100,5100,0
|
|
20230620,091200,999590,5100,5100,5100,5100,0
|
|
20230620,091100,999590,5100,5100,5100,5100,1
|
|
20230620,091000,994490,5120,5120,5120,5120,0
|
|
20230620,090900,994490,5120,5120,5120,5120,0
|
|
20230620,090800,994490,5120,5120,5120,5120,0
|
|
20230620,090700,994490,5120,5120,5120,5120,0
|
|
20230620,090600,994490,5120,5120,5120,5120,0
|
|
20230620,090500,994490,5120,5120,5120,5120,0
|
|
20230620,090400,994490,5120,5120,5120,5120,0
|
|
20230620,090300,994490,5120,5120,5120,5120,0
|
|
20230620,090200,994490,5120,5120,5120,5120,1
|
|
20230620,090100,989370,5080,5090,5090,5080,5
|
|
20230620,090000,963960,5120,5090,5120,5090,189
|