590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,184700,25176790,5100,5100,5100,5100,986
|
|
20230627,184600,25176790,5100,5100,5100,5100,0
|
|
20230627,184500,25176790,5100,5100,5100,5100,0
|
|
20230627,184400,25176790,5100,5100,5100,5100,0
|
|
20230627,184300,25176790,5100,5100,5100,5100,0
|
|
20230627,184200,25176790,5100,5100,5100,5100,0
|
|
20230627,184100,25176790,5100,5100,5100,5100,0
|
|
20230627,184000,25176790,5100,5100,5100,5100,0
|
|
20230627,183900,25176790,5100,5100,5100,5100,0
|
|
20230627,183800,25176790,5100,5100,5100,5100,0
|
|
20230627,183700,25176790,5100,5100,5100,5100,0
|
|
20230627,183600,25176790,5100,5100,5100,5100,0
|
|
20230627,183500,25176790,5100,5100,5100,5100,0
|
|
20230627,183400,25176790,5100,5100,5100,5100,0
|
|
20230627,183300,25176790,5100,5100,5100,5100,0
|
|
20230627,183200,25176790,5100,5100,5100,5100,0
|
|
20230627,183100,25176790,5100,5100,5100,5100,0
|
|
20230627,183000,25176790,5100,5100,5100,5100,0
|
|
20230627,182900,25176790,5100,5100,5100,5100,0
|
|
20230627,182800,25176790,5100,5100,5100,5100,0
|
|
20230627,182700,25176790,5100,5100,5100,5100,0
|
|
20230627,182600,25176790,5100,5100,5100,5100,0
|
|
20230627,182500,25176790,5100,5100,5100,5100,0
|
|
20230627,182400,25176790,5100,5100,5100,5100,0
|
|
20230627,182300,25176790,5100,5100,5100,5100,0
|
|
20230627,182200,25176790,5100,5100,5100,5100,0
|
|
20230627,182100,25176790,5100,5100,5100,5100,0
|
|
20230627,182000,25176790,5100,5100,5100,5100,0
|
|
20230627,181900,25176790,5100,5100,5100,5100,0
|
|
20230627,181800,25176790,5100,5100,5100,5100,0
|
|
20230627,181700,25176790,5100,5100,5100,5100,986
|
|
20230627,181600,25176790,5100,5100,5100,5100,0
|
|
20230627,181500,25176790,5100,5100,5100,5100,0
|
|
20230627,181400,25176790,5100,5100,5100,5100,0
|
|
20230627,181300,25176790,5100,5100,5100,5100,0
|
|
20230627,181200,25176790,5100,5100,5100,5100,0
|
|
20230627,181100,25176790,5100,5100,5100,5100,0
|
|
20230627,181000,25176790,5100,5100,5100,5100,0
|
|
20230627,180900,25176790,5100,5100,5100,5100,0
|
|
20230627,180800,25176790,5100,5100,5100,5100,0
|
|
20230627,180700,25176790,5100,5100,5100,5100,0
|
|
20230627,180600,25176790,5100,5100,5100,5100,0
|
|
20230627,180500,25176790,5100,5100,5100,5100,0
|
|
20230627,180400,25176790,5100,5100,5100,5100,0
|
|
20230627,180300,25176790,5100,5100,5100,5100,0
|
|
20230627,180200,25176790,5100,5100,5100,5100,0
|
|
20230627,180100,25176790,5100,5100,5100,5100,0
|
|
20230627,180000,25176790,5100,5100,5100,5100,0
|
|
20230627,175900,25176790,5100,5100,5100,5100,0
|
|
20230627,175800,25176790,5100,5100,5100,5100,0
|
|
20230627,175700,25176790,5100,5100,5100,5100,0
|
|
20230627,175600,25176790,5100,5100,5100,5100,0
|
|
20230627,175500,25176790,5100,5100,5100,5100,0
|
|
20230627,175400,25176790,5100,5100,5100,5100,0
|
|
20230627,175300,25176790,5100,5100,5100,5100,0
|
|
20230627,175200,25176790,5100,5100,5100,5100,0
|
|
20230627,175100,25176790,5100,5100,5100,5100,0
|
|
20230627,175000,25176790,5100,5100,5100,5100,0
|
|
20230627,174900,25176790,5100,5100,5100,5100,0
|
|
20230627,174800,25176790,5100,5100,5100,5100,0
|
|
20230627,174700,25176790,5100,5100,5100,5100,986
|
|
20230627,174600,25176790,5100,5100,5100,5100,0
|
|
20230627,174500,25176790,5100,5100,5100,5100,0
|
|
20230627,174400,25176790,5100,5100,5100,5100,0
|
|
20230627,174300,25176790,5100,5100,5100,5100,0
|
|
20230627,174200,25176790,5100,5100,5100,5100,0
|
|
20230627,174100,25176790,5100,5100,5100,5100,0
|
|
20230627,174000,25176790,5100,5100,5100,5100,0
|
|
20230627,173900,25176790,5100,5100,5100,5100,0
|
|
20230627,173800,25176790,5100,5100,5100,5100,0
|
|
20230627,173700,25176790,5100,5100,5100,5100,0
|
|
20230627,173600,25176790,5100,5100,5100,5100,0
|
|
20230627,173500,25176790,5100,5100,5100,5100,0
|
|
20230627,173400,25176790,5100,5100,5100,5100,0
|
|
20230627,173300,25176790,5100,5100,5100,5100,0
|
|
20230627,173200,25176790,5100,5100,5100,5100,0
|
|
20230627,173100,25176790,5100,5100,5100,5100,0
|
|
20230627,173000,25176790,5100,5100,5100,5100,0
|
|
20230627,172900,25176790,5100,5100,5100,5100,0
|
|
20230627,172800,25176790,5100,5100,5100,5100,0
|
|
20230627,172700,25176790,5100,5100,5100,5100,0
|
|
20230627,172600,25176790,5100,5100,5100,5100,0
|
|
20230627,172500,25176790,5100,5100,5100,5100,0
|
|
20230627,172400,25176790,5100,5100,5100,5100,0
|
|
20230627,172300,25176790,5100,5100,5100,5100,0
|
|
20230627,172200,25176790,5100,5100,5100,5100,0
|
|
20230627,172100,25176790,5100,5100,5100,5100,0
|
|
20230627,172000,25176790,5100,5100,5100,5100,0
|
|
20230627,171900,25176790,5100,5100,5100,5100,0
|
|
20230627,171800,25176790,5100,5100,5100,5100,0
|
|
20230627,171700,25176790,5100,5100,5100,5100,986
|
|
20230627,171600,25176790,5100,5100,5100,5100,0
|
|
20230627,171500,25176790,5100,5100,5100,5100,0
|
|
20230627,171400,25176790,5100,5100,5100,5100,0
|
|
20230627,171300,25176790,5100,5100,5100,5100,0
|
|
20230627,171200,25176790,5100,5100,5100,5100,0
|
|
20230627,171100,25176790,5100,5100,5100,5100,0
|
|
20230627,171000,25176790,5100,5100,5100,5100,0
|
|
20230627,170900,25176790,5100,5100,5100,5100,0
|
|
20230627,170800,25176790,5100,5100,5100,5100,0
|
|
20230627,170700,25176790,5100,5100,5100,5100,0
|
|
20230627,170600,25176790,5100,5100,5100,5100,0
|
|
20230627,170500,25176790,5100,5100,5100,5100,0
|
|
20230627,170400,25176790,5100,5100,5100,5100,0
|
|
20230627,170300,25176790,5100,5100,5100,5100,0
|
|
20230627,170200,25176790,5100,5100,5100,5100,0
|
|
20230627,170100,25176790,5100,5100,5100,5100,0
|
|
20230627,170000,25176790,5100,5100,5100,5100,0
|
|
20230627,165900,25176790,5100,5100,5100,5100,0
|
|
20230627,165800,25176790,5100,5100,5100,5100,0
|
|
20230627,165700,25176790,5100,5100,5100,5100,0
|
|
20230627,165600,25176790,5100,5100,5100,5100,0
|
|
20230627,165500,25176790,5100,5100,5100,5100,0
|
|
20230627,165400,25176790,5100,5100,5100,5100,0
|
|
20230627,165300,25176790,5100,5100,5100,5100,0
|
|
20230627,165200,25176790,5100,5100,5100,5100,0
|
|
20230627,165100,25176790,5100,5100,5100,5100,0
|
|
20230627,165000,25176790,5100,5100,5100,5100,0
|
|
20230627,164900,25176790,5100,5100,5100,5100,0
|
|
20230627,164800,25176790,5100,5100,5100,5100,0
|
|
20230627,164700,25176790,5100,5100,5100,5100,986
|
|
20230627,164600,25176790,5100,5100,5100,5100,0
|
|
20230627,164500,25176790,5100,5100,5100,5100,0
|
|
20230627,164400,25176790,5100,5100,5100,5100,0
|
|
20230627,164300,25176790,5100,5100,5100,5100,0
|
|
20230627,164200,25176790,5100,5100,5100,5100,0
|
|
20230627,164100,25176790,5100,5100,5100,5100,0
|
|
20230627,164000,25176790,5100,5100,5100,5100,0
|
|
20230627,163900,25176790,5100,5100,5100,5100,0
|
|
20230627,163800,25176790,5100,5100,5100,5100,0
|
|
20230627,163700,25176790,5100,5100,5100,5100,0
|
|
20230627,163600,25176790,5100,5100,5100,5100,0
|
|
20230627,163500,25176790,5100,5100,5100,5100,0
|
|
20230627,163400,25176790,5100,5100,5100,5100,0
|
|
20230627,163300,25176790,5100,5100,5100,5100,0
|
|
20230627,163200,25176790,5100,5100,5100,5100,0
|
|
20230627,163100,25176790,5100,5100,5100,5100,0
|
|
20230627,163000,25176790,5100,5100,5100,5100,0
|
|
20230627,162900,25176790,5100,5100,5100,5100,0
|
|
20230627,162800,25176790,5100,5100,5100,5100,0
|
|
20230627,162700,25176790,5100,5100,5100,5100,0
|
|
20230627,162600,25176790,5100,5100,5100,5100,0
|
|
20230627,162500,25176790,5100,5100,5100,5100,0
|
|
20230627,162400,25176790,5100,5100,5100,5100,0
|
|
20230627,162300,25176790,5100,5100,5100,5100,0
|
|
20230627,162200,25176790,5100,5100,5100,5100,0
|
|
20230627,162100,25176790,5100,5100,5100,5100,0
|
|
20230627,162000,25176790,5100,5100,5100,5100,0
|
|
20230627,161900,25176790,5100,5100,5100,5100,0
|
|
20230627,161800,25176790,5100,5100,5100,5100,0
|
|
20230627,161700,25176790,5100,5100,5100,5100,986
|
|
20230627,161600,25176790,5100,5100,5100,5100,0
|
|
20230627,161500,25176790,5100,5100,5100,5100,0
|
|
20230627,161400,25176790,5100,5100,5100,5100,0
|
|
20230627,161300,25176790,5100,5100,5100,5100,0
|
|
20230627,161200,25176790,5100,5100,5100,5100,0
|
|
20230627,161100,25176790,5100,5100,5100,5100,0
|
|
20230627,161000,25176790,5100,5100,5100,5100,0
|
|
20230627,160900,25176790,5100,5100,5100,5100,0
|
|
20230627,160800,25176790,5100,5100,5100,5100,0
|
|
20230627,160700,25176790,5100,5100,5100,5100,0
|
|
20230627,160600,25176790,5100,5100,5100,5100,0
|
|
20230627,160500,25176790,5100,5100,5100,5100,0
|
|
20230627,160400,25176790,5100,5100,5100,5100,0
|
|
20230627,160300,25176790,5100,5100,5100,5100,0
|
|
20230627,160200,25176790,5100,5100,5100,5100,0
|
|
20230627,160100,25176790,5100,5100,5100,5100,0
|
|
20230627,160000,25176790,5100,5100,5100,5100,0
|
|
20230627,155900,25176790,5100,5100,5100,5100,0
|
|
20230627,155800,25176790,5100,5100,5100,5100,0
|
|
20230627,155700,25176790,5100,5100,5100,5100,0
|
|
20230627,155600,25176790,5100,5100,5100,5100,0
|
|
20230627,155500,25176790,5100,5100,5100,5100,0
|
|
20230627,155400,25176790,5100,5100,5100,5100,0
|
|
20230627,155300,25176790,5100,5100,5100,5100,0
|
|
20230627,155200,25176790,5100,5100,5100,5100,0
|
|
20230627,155100,25176790,5100,5100,5100,5100,0
|
|
20230627,155000,25176790,5100,5100,5100,5100,0
|
|
20230627,154900,25176790,5100,5100,5100,5100,0
|
|
20230627,154800,25176790,5100,5100,5100,5100,0
|
|
20230627,154700,25176790,5100,5100,5100,5100,986
|
|
20230627,154600,25176790,5100,5100,5100,5100,0
|
|
20230627,154500,25176790,5100,5100,5100,5100,0
|
|
20230627,154400,25176790,5100,5100,5100,5100,0
|
|
20230627,154300,25176790,5100,5100,5100,5100,0
|
|
20230627,154200,25176790,5100,5100,5100,5100,0
|
|
20230627,154100,25176790,5100,5100,5100,5100,0
|
|
20230627,154000,25176790,5100,5100,5100,5100,0
|
|
20230627,153900,25176790,5100,5100,5100,5100,0
|
|
20230627,153800,25176790,5100,5100,5100,5100,0
|
|
20230627,153700,25176790,5100,5100,5100,5100,0
|
|
20230627,153600,25176790,5100,5100,5100,5100,0
|
|
20230627,153500,25176790,5100,5100,5100,5100,0
|
|
20230627,153400,25176790,5100,5100,5100,5100,0
|
|
20230627,153300,25176790,5100,5100,5100,5100,0
|
|
20230627,153200,25176790,5100,5100,5100,5100,0
|
|
20230627,153100,25176790,5100,5100,5100,5100,0
|
|
20230627,153000,25176790,5100,5100,5100,5100,986
|
|
20230627,152900,20148190,5110,5110,5110,5110,0
|
|
20230627,152800,20148190,5110,5110,5110,5110,0
|
|
20230627,152700,20148190,5110,5110,5110,5110,0
|
|
20230627,152600,20148190,5110,5110,5110,5110,0
|
|
20230627,152500,20148190,5110,5110,5110,5110,0
|
|
20230627,152400,20148190,5110,5110,5110,5110,0
|
|
20230627,152300,20148190,5110,5110,5110,5110,0
|
|
20230627,152200,20148190,5110,5110,5110,5110,0
|
|
20230627,152100,20148190,5110,5110,5110,5110,0
|
|
20230627,152000,20148190,5110,5110,5110,5110,0
|
|
20230627,151900,20148190,5110,5110,5110,5110,0
|
|
20230627,151800,20148190,5110,5110,5110,5110,0
|
|
20230627,151700,20148190,5110,5110,5110,5110,0
|
|
20230627,151600,20148190,5110,5110,5110,5110,0
|
|
20230627,151500,20148190,5110,5110,5110,5110,0
|
|
20230627,151400,20148190,5110,5110,5110,5110,0
|
|
20230627,151300,20148190,5110,5110,5110,5110,0
|
|
20230627,151200,20148190,5110,5110,5110,5110,0
|
|
20230627,151100,20148190,5110,5110,5110,5110,0
|
|
20230627,151000,20148190,5110,5110,5110,5110,0
|
|
20230627,150900,20148190,5110,5110,5110,5110,0
|
|
20230627,150800,20148190,5110,5110,5110,5110,0
|
|
20230627,150700,20148190,5110,5110,5110,5110,0
|
|
20230627,150600,20148190,5110,5110,5110,5110,0
|
|
20230627,150500,20148190,5110,5090,5110,5090,84
|
|
20230627,150400,19720430,5090,5090,5090,5090,0
|
|
20230627,150300,19720430,5090,5090,5090,5090,0
|
|
20230627,150200,19720430,5090,5090,5090,5090,0
|
|
20230627,150100,19720430,5090,5090,5090,5090,0
|
|
20230627,150000,19720430,5090,5090,5090,5090,0
|
|
20230627,145900,19720430,5090,5090,5090,5090,0
|
|
20230627,145800,19720430,5090,5090,5090,5090,181
|
|
20230627,145700,18799140,5100,5100,5100,5100,0
|
|
20230627,145600,18799140,5100,5100,5100,5100,0
|
|
20230627,145500,18799140,5100,5100,5100,5100,0
|
|
20230627,145400,18799140,5100,5100,5100,5100,0
|
|
20230627,145300,18799140,5100,5100,5100,5100,20
|
|
20230627,145200,18697140,5110,5110,5110,5110,6
|
|
20230627,145100,18666480,5100,5100,5100,5100,0
|
|
20230627,145000,18666480,5100,5100,5100,5100,0
|
|
20230627,144900,18666480,5100,5100,5100,5100,0
|
|
20230627,144800,18666480,5100,5100,5100,5100,132
|
|
20230627,144700,17993280,5100,5100,5100,5100,0
|
|
20230627,144600,17993280,5100,5100,5100,5100,0
|
|
20230627,144500,17993280,5100,5100,5100,5100,0
|
|
20230627,144400,17993280,5100,5100,5100,5100,0
|
|
20230627,144300,17993280,5100,5100,5100,5100,55
|
|
20230627,144200,17712780,5110,5110,5110,5110,0
|
|
20230627,144100,17712780,5110,5110,5110,5110,0
|
|
20230627,144000,17712780,5110,5110,5110,5110,0
|
|
20230627,143900,17712780,5110,5110,5110,5110,0
|
|
20230627,143800,17712780,5110,5110,5110,5110,0
|
|
20230627,143700,17712780,5110,5110,5110,5110,0
|
|
20230627,143600,17712780,5110,5110,5110,5110,0
|
|
20230627,143500,17712780,5110,5110,5110,5110,1
|
|
20230627,143400,17707670,5110,5110,5110,5110,0
|
|
20230627,143300,17707670,5110,5110,5110,5110,0
|
|
20230627,143200,17707670,5110,5110,5110,5110,0
|
|
20230627,143100,17707670,5110,5110,5110,5110,0
|
|
20230627,143000,17707670,5110,5110,5110,5110,0
|
|
20230627,142900,17707670,5110,5110,5110,5110,0
|
|
20230627,142800,17707670,5110,5110,5110,5110,0
|
|
20230627,142700,17707670,5110,5110,5110,5110,0
|
|
20230627,142600,17707670,5110,5110,5110,5110,0
|
|
20230627,142500,17707670,5110,5110,5110,5110,0
|
|
20230627,142400,17707670,5110,5110,5110,5110,0
|
|
20230627,142300,17707670,5110,5110,5110,5110,0
|
|
20230627,142200,17707670,5110,5110,5110,5110,0
|
|
20230627,142100,17707670,5110,5110,5110,5110,0
|
|
20230627,142000,17707670,5110,5110,5110,5110,0
|
|
20230627,141900,17707670,5110,5110,5110,5110,0
|
|
20230627,141800,17707670,5110,5110,5110,5110,0
|
|
20230627,141700,17707670,5110,5110,5110,5110,0
|
|
20230627,141600,17707670,5110,5110,5110,5110,0
|
|
20230627,141500,17707670,5110,5110,5110,5110,0
|
|
20230627,141400,17707670,5110,5110,5110,5110,0
|
|
20230627,141300,17707670,5110,5110,5110,5110,0
|
|
20230627,141200,17707670,5110,5110,5110,5110,0
|
|
20230627,141100,17707670,5110,5110,5110,5110,0
|
|
20230627,141000,17707670,5110,5110,5110,5110,0
|
|
20230627,140900,17707670,5110,5110,5110,5110,4
|
|
20230627,140800,17687230,5110,5110,5110,5110,0
|
|
20230627,140700,17687230,5110,5110,5110,5110,0
|
|
20230627,140600,17687230,5110,5110,5110,5110,0
|
|
20230627,140500,17687230,5110,5110,5110,5110,95
|
|
20230627,140400,17201780,5110,5100,5110,5100,313
|
|
20230627,140300,15602730,5110,5100,5110,5100,39
|
|
20230627,140200,15403580,5100,5100,5100,5100,1000
|
|
20230627,140100,10303580,5100,5100,5100,5100,0
|
|
20230627,140000,10303580,5100,5100,5100,5100,0
|
|
20230627,135900,10303580,5100,5100,5100,5100,0
|
|
20230627,135800,10303580,5100,5100,5100,5100,0
|
|
20230627,135700,10303580,5100,5100,5100,5100,0
|
|
20230627,135600,10303580,5100,5100,5100,5100,0
|
|
20230627,135500,10303580,5100,5100,5100,5100,0
|
|
20230627,135400,10303580,5100,5100,5100,5100,0
|
|
20230627,135300,10303580,5100,5100,5100,5100,0
|
|
20230627,135200,10303580,5100,5100,5100,5100,0
|
|
20230627,135100,10303580,5100,5100,5100,5100,0
|
|
20230627,135000,10303580,5100,5100,5100,5100,0
|
|
20230627,134900,10303580,5100,5100,5100,5100,0
|
|
20230627,134800,10303580,5100,5100,5100,5100,13
|
|
20230627,134700,10237280,5090,5090,5090,5090,69
|
|
20230627,134600,9886070,5100,5100,5100,5100,0
|
|
20230627,134500,9886070,5100,5100,5100,5100,0
|
|
20230627,134400,9886070,5100,5100,5100,5100,0
|
|
20230627,134300,9886070,5100,5100,5100,5100,0
|
|
20230627,134200,9886070,5100,5100,5100,5100,100
|
|
20230627,134100,9376070,5100,5100,5100,5100,0
|
|
20230627,134000,9376070,5100,5100,5100,5100,0
|
|
20230627,133900,9376070,5100,5100,5100,5100,0
|
|
20230627,133800,9376070,5100,5100,5100,5100,0
|
|
20230627,133700,9376070,5100,5100,5100,5100,100
|
|
20230627,133600,8866070,5100,5100,5100,5100,0
|
|
20230627,133500,8866070,5100,5100,5100,5100,0
|
|
20230627,133400,8866070,5100,5100,5100,5100,0
|
|
20230627,133300,8866070,5100,5100,5100,5100,0
|
|
20230627,133200,8866070,5100,5100,5100,5100,0
|
|
20230627,133100,8866070,5100,5100,5100,5100,0
|
|
20230627,133000,8866070,5100,5100,5100,5100,0
|
|
20230627,132900,8866070,5100,5100,5100,5100,4
|
|
20230627,132800,8845670,5100,5100,5100,5100,0
|
|
20230627,132700,8845670,5100,5100,5100,5100,0
|
|
20230627,132600,8845670,5100,5100,5100,5100,0
|
|
20230627,132500,8845670,5100,5100,5100,5100,2
|
|
20230627,132400,8835470,5100,5100,5100,5100,0
|
|
20230627,132300,8835470,5100,5100,5100,5100,0
|
|
20230627,132200,8835470,5100,5100,5100,5100,0
|
|
20230627,132100,8835470,5100,5100,5100,5100,0
|
|
20230627,132000,8835470,5100,5100,5100,5100,0
|
|
20230627,131900,8835470,5100,5100,5100,5100,0
|
|
20230627,131800,8835470,5100,5100,5100,5100,0
|
|
20230627,131700,8835470,5100,5100,5100,5100,0
|
|
20230627,131600,8835470,5100,5100,5100,5100,0
|
|
20230627,131500,8835470,5100,5100,5100,5100,0
|
|
20230627,131400,8835470,5100,5100,5100,5100,0
|
|
20230627,131300,8835470,5100,5100,5100,5100,0
|
|
20230627,131200,8835470,5100,5100,5100,5100,0
|
|
20230627,131100,8835470,5100,5100,5100,5100,0
|
|
20230627,131000,8835470,5100,5100,5100,5100,0
|
|
20230627,130900,8835470,5100,5100,5100,5100,0
|
|
20230627,130800,8835470,5100,5100,5100,5100,0
|
|
20230627,130700,8835470,5100,5100,5100,5100,0
|
|
20230627,130600,8835470,5100,5100,5100,5100,0
|
|
20230627,130500,8835470,5100,5100,5100,5100,0
|
|
20230627,130400,8835470,5100,5100,5100,5100,0
|
|
20230627,130300,8835470,5100,5100,5100,5100,0
|
|
20230627,130200,8835470,5100,5100,5100,5100,0
|
|
20230627,130100,8835470,5100,5100,5100,5100,0
|
|
20230627,130000,8835470,5100,5100,5100,5100,0
|
|
20230627,125900,8835470,5100,5100,5100,5100,0
|
|
20230627,125800,8835470,5100,5100,5100,5100,0
|
|
20230627,125700,8835470,5100,5100,5100,5100,0
|
|
20230627,125600,8835470,5100,5100,5100,5100,0
|
|
20230627,125500,8835470,5100,5100,5100,5100,0
|
|
20230627,125400,8835470,5100,5100,5100,5100,3
|
|
20230627,125300,8820170,5090,5090,5090,5090,1
|
|
20230627,125200,8815080,5100,5100,5100,5100,0
|
|
20230627,125100,8815080,5100,5100,5100,5100,0
|
|
20230627,125000,8815080,5100,5100,5100,5100,0
|
|
20230627,124900,8815080,5100,5100,5100,5100,0
|
|
20230627,124800,8815080,5100,5100,5100,5100,0
|
|
20230627,124700,8815080,5100,5100,5100,5100,0
|
|
20230627,124600,8815080,5100,5100,5100,5100,0
|
|
20230627,124500,8815080,5100,5100,5100,5100,0
|
|
20230627,124400,8815080,5100,5100,5100,5100,0
|
|
20230627,124300,8815080,5100,5100,5100,5100,0
|
|
20230627,124200,8815080,5100,5100,5100,5100,0
|
|
20230627,124100,8815080,5100,5100,5100,5100,0
|
|
20230627,124000,8815080,5100,5100,5100,5100,0
|
|
20230627,123900,8815080,5100,5100,5100,5100,0
|
|
20230627,123800,8815080,5100,5100,5100,5100,0
|
|
20230627,123700,8815080,5100,5100,5100,5100,0
|
|
20230627,123600,8815080,5100,5100,5100,5100,0
|
|
20230627,123500,8815080,5100,5100,5100,5100,0
|
|
20230627,123400,8815080,5100,5100,5100,5100,0
|
|
20230627,123300,8815080,5100,5100,5100,5100,0
|
|
20230627,123200,8815080,5100,5100,5100,5100,0
|
|
20230627,123100,8815080,5100,5100,5100,5100,0
|
|
20230627,123000,8815080,5100,5100,5100,5100,0
|
|
20230627,122900,8815080,5100,5100,5100,5100,0
|
|
20230627,122800,8815080,5100,5100,5100,5100,0
|
|
20230627,122700,8815080,5100,5100,5100,5100,0
|
|
20230627,122600,8815080,5100,5100,5100,5100,0
|
|
20230627,122500,8815080,5100,5100,5100,5100,12
|
|
20230627,122400,8753880,5090,5090,5090,5090,19
|
|
20230627,122300,8657170,5100,5100,5100,5100,0
|
|
20230627,122200,8657170,5100,5100,5100,5100,0
|
|
20230627,122100,8657170,5100,5100,5100,5100,0
|
|
20230627,122000,8657170,5100,5100,5100,5100,0
|
|
20230627,121900,8657170,5100,5100,5100,5100,22
|
|
20230627,121800,8544970,5100,5100,5100,5100,31
|
|
20230627,121700,8386870,5100,5100,5100,5100,0
|
|
20230627,121600,8386870,5100,5090,5100,5090,50
|
|
20230627,121500,8132340,5100,5100,5100,5100,0
|
|
20230627,121400,8132340,5100,5080,5100,5080,22
|
|
20230627,121300,8020370,5070,5070,5070,5070,102
|
|
20230627,121200,7503230,5070,5070,5070,5070,0
|
|
20230627,121100,7503230,5070,5070,5070,5070,0
|
|
20230627,121000,7503230,5070,5070,5070,5070,0
|
|
20230627,120900,7503230,5070,5070,5070,5070,0
|
|
20230627,120800,7503230,5070,5070,5070,5070,0
|
|
20230627,120700,7503230,5070,5070,5070,5070,0
|
|
20230627,120600,7503230,5070,5070,5070,5070,0
|
|
20230627,120500,7503230,5070,5070,5070,5070,0
|
|
20230627,120400,7503230,5070,5070,5070,5070,0
|
|
20230627,120300,7503230,5070,5070,5070,5070,0
|
|
20230627,120200,7503230,5070,5070,5070,5070,0
|
|
20230627,120100,7503230,5070,5070,5070,5070,0
|
|
20230627,120000,7503230,5070,5070,5070,5070,0
|
|
20230627,115900,7503230,5070,5070,5070,5070,0
|
|
20230627,115800,7503230,5070,5070,5070,5070,0
|
|
20230627,115700,7503230,5070,5070,5070,5070,0
|
|
20230627,115600,7503230,5070,5070,5070,5070,0
|
|
20230627,115500,7503230,5070,5070,5070,5070,100
|
|
20230627,115400,6996230,5070,5070,5070,5070,0
|
|
20230627,115300,6996230,5070,5070,5070,5070,0
|
|
20230627,115200,6996230,5070,5070,5070,5070,0
|
|
20230627,115100,6996230,5070,5070,5070,5070,0
|
|
20230627,115000,6996230,5070,5070,5070,5070,0
|
|
20230627,114900,6996230,5070,5070,5070,5070,0
|
|
20230627,114800,6996230,5070,5070,5070,5070,0
|
|
20230627,114700,6996230,5070,5070,5070,5070,0
|
|
20230627,114600,6996230,5070,5070,5070,5070,0
|
|
20230627,114500,6996230,5070,5070,5070,5070,0
|
|
20230627,114400,6996230,5070,5070,5070,5070,0
|
|
20230627,114300,6996230,5070,5070,5070,5070,0
|
|
20230627,114200,6996230,5070,5070,5070,5070,0
|
|
20230627,114100,6996230,5070,5070,5070,5070,0
|
|
20230627,114000,6996230,5070,5070,5070,5070,0
|
|
20230627,113900,6996230,5070,5070,5070,5070,0
|
|
20230627,113800,6996230,5070,5070,5070,5070,0
|
|
20230627,113700,6996230,5070,5070,5070,5070,0
|
|
20230627,113600,6996230,5070,5070,5070,5070,0
|
|
20230627,113500,6996230,5070,5070,5070,5070,0
|
|
20230627,113400,6996230,5070,5070,5070,5070,10
|
|
20230627,113300,6945530,5070,5070,5070,5070,0
|
|
20230627,113200,6945530,5070,5070,5070,5070,0
|
|
20230627,113100,6945530,5070,5070,5070,5070,0
|
|
20230627,113000,6945530,5070,5070,5070,5070,0
|
|
20230627,112900,6945530,5070,5070,5070,5070,0
|
|
20230627,112800,6945530,5070,5070,5070,5070,0
|
|
20230627,112700,6945530,5070,5070,5070,5070,0
|
|
20230627,112600,6945530,5070,5070,5070,5070,0
|
|
20230627,112500,6945530,5070,5070,5070,5070,0
|
|
20230627,112400,6945530,5070,5070,5070,5070,0
|
|
20230627,112300,6945530,5070,5070,5070,5070,0
|
|
20230627,112200,6945530,5070,5070,5070,5070,0
|
|
20230627,112100,6945530,5070,5070,5070,5070,0
|
|
20230627,112000,6945530,5070,5070,5070,5070,0
|
|
20230627,111900,6945530,5070,5070,5070,5070,0
|
|
20230627,111800,6945530,5070,5070,5070,5070,0
|
|
20230627,111700,6945530,5070,5070,5070,5070,0
|
|
20230627,111600,6945530,5070,5070,5070,5070,0
|
|
20230627,111500,6945530,5070,5070,5070,5070,0
|
|
20230627,111400,6945530,5070,5070,5070,5070,0
|
|
20230627,111300,6945530,5070,5070,5070,5070,0
|
|
20230627,111200,6945530,5070,5070,5070,5070,0
|
|
20230627,111100,6945530,5070,5070,5070,5070,0
|
|
20230627,111000,6945530,5070,5070,5070,5070,0
|
|
20230627,110900,6945530,5070,5070,5070,5070,0
|
|
20230627,110800,6945530,5070,5070,5070,5070,0
|
|
20230627,110700,6945530,5070,5070,5070,5070,0
|
|
20230627,110600,6945530,5070,5070,5070,5070,0
|
|
20230627,110500,6945530,5070,5070,5070,5070,0
|
|
20230627,110400,6945530,5070,5070,5070,5070,0
|
|
20230627,110300,6945530,5070,5070,5070,5070,0
|
|
20230627,110200,6945530,5070,5070,5070,5070,0
|
|
20230627,110100,6945530,5070,5070,5070,5070,0
|
|
20230627,110000,6945530,5070,5070,5070,5070,0
|
|
20230627,105900,6945530,5070,5070,5070,5070,0
|
|
20230627,105800,6945530,5070,5070,5070,5070,0
|
|
20230627,105700,6945530,5070,5070,5070,5070,0
|
|
20230627,105600,6945530,5070,5070,5070,5070,0
|
|
20230627,105500,6945530,5070,5070,5070,5070,0
|
|
20230627,105400,6945530,5070,5070,5070,5070,0
|
|
20230627,105300,6945530,5070,5070,5070,5070,0
|
|
20230627,105200,6945530,5070,5070,5070,5070,0
|
|
20230627,105100,6945530,5070,5070,5070,5070,0
|
|
20230627,105000,6945530,5070,5070,5070,5070,0
|
|
20230627,104900,6945530,5070,5070,5070,5070,0
|
|
20230627,104800,6945530,5070,5070,5070,5070,0
|
|
20230627,104700,6945530,5070,5030,5070,5030,855
|
|
20230627,104600,2642440,5030,5030,5030,5030,0
|
|
20230627,104500,2642440,5030,5030,5030,5030,0
|
|
20230627,104400,2642440,5030,5030,5030,5030,0
|
|
20230627,104300,2642440,5030,5030,5030,5030,0
|
|
20230627,104200,2642440,5030,5030,5030,5030,0
|
|
20230627,104100,2642440,5030,5030,5030,5030,0
|
|
20230627,104000,2642440,5030,5030,5030,5030,10
|
|
20230627,103900,2592140,5030,5030,5030,5030,0
|
|
20230627,103800,2592140,5030,5030,5030,5030,0
|
|
20230627,103700,2592140,5030,5030,5030,5030,0
|
|
20230627,103600,2592140,5030,5030,5030,5030,131
|
|
20230627,103500,1933210,5040,5040,5040,5040,100
|
|
20230627,103400,1429210,5060,5060,5060,5060,0
|
|
20230627,103300,1429210,5060,5060,5060,5060,0
|
|
20230627,103200,1429210,5060,5060,5060,5060,0
|
|
20230627,103100,1429210,5060,5060,5060,5060,0
|
|
20230627,103000,1429210,5060,5060,5060,5060,0
|
|
20230627,102900,1429210,5060,5060,5060,5060,2
|
|
20230627,102800,1419090,5050,5050,5050,5050,0
|
|
20230627,102700,1419090,5050,5050,5050,5050,0
|
|
20230627,102600,1419090,5050,5050,5050,5050,0
|
|
20230627,102500,1419090,5050,5050,5050,5050,0
|
|
20230627,102400,1419090,5050,5050,5050,5050,0
|
|
20230627,102300,1419090,5050,5050,5050,5050,0
|
|
20230627,102200,1419090,5050,5050,5050,5050,0
|
|
20230627,102100,1419090,5050,5050,5050,5050,0
|
|
20230627,102000,1419090,5050,5050,5050,5050,0
|
|
20230627,101900,1419090,5050,5050,5050,5050,0
|
|
20230627,101800,1419090,5050,5050,5050,5050,0
|
|
20230627,101700,1419090,5050,5050,5050,5050,0
|
|
20230627,101600,1419090,5050,5050,5050,5050,0
|
|
20230627,101500,1419090,5050,5050,5050,5050,1
|
|
20230627,101400,1414040,5040,5040,5040,5040,0
|
|
20230627,101300,1414040,5040,5040,5040,5040,0
|
|
20230627,101200,1414040,5040,5040,5040,5040,0
|
|
20230627,101100,1414040,5040,5040,5040,5040,1
|
|
20230627,101000,1409000,5060,5060,5060,5060,0
|
|
20230627,100900,1409000,5060,5060,5060,5060,0
|
|
20230627,100800,1409000,5060,5060,5060,5060,0
|
|
20230627,100700,1409000,5060,5060,5060,5060,0
|
|
20230627,100600,1409000,5060,5060,5060,5060,0
|
|
20230627,100500,1409000,5060,5060,5060,5060,0
|
|
20230627,100400,1409000,5060,5060,5060,5060,0
|
|
20230627,100300,1409000,5060,5060,5060,5060,0
|
|
20230627,100200,1409000,5060,5060,5060,5060,0
|
|
20230627,100100,1409000,5060,5040,5060,5040,4
|
|
20230627,100000,1388800,5050,5050,5050,5050,1
|
|
20230627,095900,1383750,5050,5050,5050,5050,0
|
|
20230627,095800,1383750,5050,5050,5050,5050,0
|
|
20230627,095700,1383750,5050,5050,5050,5050,0
|
|
20230627,095600,1383750,5050,5050,5050,5050,0
|
|
20230627,095500,1383750,5050,5050,5050,5050,0
|
|
20230627,095400,1383750,5050,5050,5050,5050,11
|
|
20230627,095300,1328200,5060,5060,5060,5060,0
|
|
20230627,095200,1328200,5060,5060,5060,5060,0
|
|
20230627,095100,1328200,5060,5060,5060,5060,2
|
|
20230627,095000,1318080,5040,5040,5040,5040,0
|
|
20230627,094900,1318080,5040,5040,5040,5040,0
|
|
20230627,094800,1318080,5040,5040,5040,5040,0
|
|
20230627,094700,1318080,5040,5040,5040,5040,0
|
|
20230627,094600,1318080,5040,5040,5040,5040,0
|
|
20230627,094500,1318080,5040,5040,5040,5040,0
|
|
20230627,094400,1318080,5040,5040,5040,5040,0
|
|
20230627,094300,1318080,5040,5040,5040,5040,0
|
|
20230627,094200,1318080,5040,5040,5040,5040,0
|
|
20230627,094100,1318080,5040,5050,5050,5040,27
|
|
20230627,094000,1181800,5060,5060,5060,5060,0
|
|
20230627,093900,1181800,5060,5060,5060,5060,0
|
|
20230627,093800,1181800,5060,5060,5060,5060,0
|
|
20230627,093700,1181800,5060,5060,5060,5060,0
|
|
20230627,093600,1181800,5060,5060,5060,5060,0
|
|
20230627,093500,1181800,5060,5060,5060,5060,0
|
|
20230627,093400,1181800,5060,5060,5060,5060,0
|
|
20230627,093300,1181800,5060,5060,5060,5060,0
|
|
20230627,093200,1181800,5060,5060,5060,5060,0
|
|
20230627,093100,1181800,5060,5050,5060,5040,8
|
|
20230627,093000,1141390,5060,5060,5060,5060,0
|
|
20230627,092900,1141390,5060,5060,5060,5060,0
|
|
20230627,092800,1141390,5060,5060,5060,5060,0
|
|
20230627,092700,1141390,5060,5060,5060,5060,0
|
|
20230627,092600,1141390,5060,5060,5060,5060,0
|
|
20230627,092500,1141390,5060,5060,5060,5060,2
|
|
20230627,092400,1131270,5050,5050,5050,5050,0
|
|
20230627,092300,1131270,5050,5050,5050,5050,59
|
|
20230627,092200,833320,5060,5060,5060,5060,0
|
|
20230627,092100,833320,5060,5060,5060,5060,1
|
|
20230627,092000,828260,5060,5060,5060,5060,1
|
|
20230627,091900,823200,5050,5050,5050,5050,0
|
|
20230627,091800,823200,5050,5050,5050,5050,0
|
|
20230627,091700,823200,5050,5050,5050,5050,0
|
|
20230627,091600,823200,5050,5050,5050,5050,0
|
|
20230627,091500,823200,5050,5050,5050,5050,128
|
|
20230627,091400,176800,5060,5060,5060,5060,0
|
|
20230627,091300,176800,5060,5060,5060,5060,0
|
|
20230627,091200,176800,5060,5060,5060,5060,0
|
|
20230627,091100,176800,5060,5060,5060,5060,0
|
|
20230627,091000,176800,5060,5060,5060,5060,0
|
|
20230627,090900,176800,5060,5060,5060,5060,0
|
|
20230627,090800,176800,5060,5060,5060,5060,0
|
|
20230627,090700,176800,5060,5060,5060,5060,0
|
|
20230627,090600,176800,5060,5060,5060,5060,0
|
|
20230627,090500,176800,5060,5060,5060,5060,0
|
|
20230627,090400,176800,5060,5060,5060,5060,0
|
|
20230627,090300,176800,5060,5060,5060,5060,0
|
|
20230627,090200,176800,5060,5060,5060,5060,0
|
|
20230627,090100,176800,5060,5060,5060,5060,5
|
|
20230627,090000,151500,5050,5050,5050,5050,30
|