590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,184700,29037860,5100,5100,5100,5100,138
|
|
20230628,184600,29037860,5100,5100,5100,5100,0
|
|
20230628,184500,29037860,5100,5100,5100,5100,0
|
|
20230628,184400,29037860,5100,5100,5100,5100,0
|
|
20230628,184300,29037860,5100,5100,5100,5100,0
|
|
20230628,184200,29037860,5100,5100,5100,5100,0
|
|
20230628,184100,29037860,5100,5100,5100,5100,0
|
|
20230628,184000,29037860,5100,5100,5100,5100,0
|
|
20230628,183900,29037860,5100,5100,5100,5100,0
|
|
20230628,183800,29037860,5100,5100,5100,5100,0
|
|
20230628,183700,29037860,5100,5100,5100,5100,0
|
|
20230628,183600,29037860,5100,5100,5100,5100,0
|
|
20230628,183500,29037860,5100,5100,5100,5100,0
|
|
20230628,183400,29037860,5100,5100,5100,5100,0
|
|
20230628,183300,29037860,5100,5100,5100,5100,0
|
|
20230628,183200,29037860,5100,5100,5100,5100,0
|
|
20230628,183100,29037860,5100,5100,5100,5100,0
|
|
20230628,183000,29037860,5100,5100,5100,5100,0
|
|
20230628,182900,29037860,5100,5100,5100,5100,0
|
|
20230628,182800,29037860,5100,5100,5100,5100,0
|
|
20230628,182700,29037860,5100,5100,5100,5100,0
|
|
20230628,182600,29037860,5100,5100,5100,5100,0
|
|
20230628,182500,29037860,5100,5100,5100,5100,0
|
|
20230628,182400,29037860,5100,5100,5100,5100,0
|
|
20230628,182300,29037860,5100,5100,5100,5100,0
|
|
20230628,182200,29037860,5100,5100,5100,5100,0
|
|
20230628,182100,29037860,5100,5100,5100,5100,0
|
|
20230628,182000,29037860,5100,5100,5100,5100,0
|
|
20230628,181900,29037860,5100,5100,5100,5100,0
|
|
20230628,181800,29037860,5100,5100,5100,5100,0
|
|
20230628,181700,29037860,5100,5100,5100,5100,138
|
|
20230628,181600,29037860,5100,5100,5100,5100,0
|
|
20230628,181500,29037860,5100,5100,5100,5100,0
|
|
20230628,181400,29037860,5100,5100,5100,5100,0
|
|
20230628,181300,29037860,5100,5100,5100,5100,0
|
|
20230628,181200,29037860,5100,5100,5100,5100,0
|
|
20230628,181100,29037860,5100,5100,5100,5100,0
|
|
20230628,181000,29037860,5100,5100,5100,5100,0
|
|
20230628,180900,29037860,5100,5100,5100,5100,0
|
|
20230628,180800,29037860,5100,5100,5100,5100,0
|
|
20230628,180700,29037860,5100,5100,5100,5100,0
|
|
20230628,180600,29037860,5100,5100,5100,5100,0
|
|
20230628,180500,29037860,5100,5100,5100,5100,0
|
|
20230628,180400,29037860,5100,5100,5100,5100,0
|
|
20230628,180300,29037860,5100,5100,5100,5100,0
|
|
20230628,180200,29037860,5100,5100,5100,5100,0
|
|
20230628,180100,29037860,5100,5100,5100,5100,0
|
|
20230628,180000,29037860,5100,5100,5100,5100,0
|
|
20230628,175900,29037860,5100,5100,5100,5100,0
|
|
20230628,175800,29037860,5100,5100,5100,5100,0
|
|
20230628,175700,29037860,5100,5100,5100,5100,0
|
|
20230628,175600,29037860,5100,5100,5100,5100,0
|
|
20230628,175500,29037860,5100,5100,5100,5100,0
|
|
20230628,175400,29037860,5100,5100,5100,5100,0
|
|
20230628,175300,29037860,5100,5100,5100,5100,0
|
|
20230628,175200,29037860,5100,5100,5100,5100,0
|
|
20230628,175100,29037860,5100,5100,5100,5100,0
|
|
20230628,175000,29037860,5100,5100,5100,5100,0
|
|
20230628,174900,29037860,5100,5100,5100,5100,0
|
|
20230628,174800,29037860,5100,5100,5100,5100,0
|
|
20230628,174700,29037860,5100,5100,5100,5100,138
|
|
20230628,174600,29037860,5100,5100,5100,5100,0
|
|
20230628,174500,29037860,5100,5100,5100,5100,0
|
|
20230628,174400,29037860,5100,5100,5100,5100,0
|
|
20230628,174300,29037860,5100,5100,5100,5100,0
|
|
20230628,174200,29037860,5100,5100,5100,5100,0
|
|
20230628,174100,29037860,5100,5100,5100,5100,0
|
|
20230628,174000,29037860,5100,5100,5100,5100,0
|
|
20230628,173900,29037860,5100,5100,5100,5100,0
|
|
20230628,173800,29037860,5100,5100,5100,5100,0
|
|
20230628,173700,29037860,5100,5100,5100,5100,0
|
|
20230628,173600,29037860,5100,5100,5100,5100,0
|
|
20230628,173500,29037860,5100,5100,5100,5100,0
|
|
20230628,173400,29037860,5100,5100,5100,5100,0
|
|
20230628,173300,29037860,5100,5100,5100,5100,0
|
|
20230628,173200,29037860,5100,5100,5100,5100,0
|
|
20230628,173100,29037860,5100,5100,5100,5100,0
|
|
20230628,173000,29037860,5100,5100,5100,5100,0
|
|
20230628,172900,29037860,5100,5100,5100,5100,0
|
|
20230628,172800,29037860,5100,5100,5100,5100,0
|
|
20230628,172700,29037860,5100,5100,5100,5100,0
|
|
20230628,172600,29037860,5100,5100,5100,5100,0
|
|
20230628,172500,29037860,5100,5100,5100,5100,0
|
|
20230628,172400,29037860,5100,5100,5100,5100,0
|
|
20230628,172300,29037860,5100,5100,5100,5100,0
|
|
20230628,172200,29037860,5100,5100,5100,5100,0
|
|
20230628,172100,29037860,5100,5100,5100,5100,0
|
|
20230628,172000,29037860,5100,5100,5100,5100,0
|
|
20230628,171900,29037860,5100,5100,5100,5100,0
|
|
20230628,171800,29037860,5100,5100,5100,5100,0
|
|
20230628,171700,29037860,5100,5100,5100,5100,138
|
|
20230628,171600,29037860,5100,5100,5100,5100,0
|
|
20230628,171500,29037860,5100,5100,5100,5100,0
|
|
20230628,171400,29037860,5100,5100,5100,5100,0
|
|
20230628,171300,29037860,5100,5100,5100,5100,0
|
|
20230628,171200,29037860,5100,5100,5100,5100,0
|
|
20230628,171100,29037860,5100,5100,5100,5100,0
|
|
20230628,171000,29037860,5100,5100,5100,5100,0
|
|
20230628,170900,29037860,5100,5100,5100,5100,0
|
|
20230628,170800,29037860,5100,5100,5100,5100,0
|
|
20230628,170700,29037860,5100,5100,5100,5100,0
|
|
20230628,170600,29037860,5100,5100,5100,5100,0
|
|
20230628,170500,29037860,5100,5100,5100,5100,0
|
|
20230628,170400,29037860,5100,5100,5100,5100,0
|
|
20230628,170300,29037860,5100,5100,5100,5100,0
|
|
20230628,170200,29037860,5100,5100,5100,5100,0
|
|
20230628,170100,29037860,5100,5100,5100,5100,0
|
|
20230628,170000,29037860,5100,5100,5100,5100,0
|
|
20230628,165900,29037860,5100,5100,5100,5100,0
|
|
20230628,165800,29037860,5100,5100,5100,5100,0
|
|
20230628,165700,29037860,5100,5100,5100,5100,0
|
|
20230628,165600,29037860,5100,5100,5100,5100,0
|
|
20230628,165500,29037860,5100,5100,5100,5100,0
|
|
20230628,165400,29037860,5100,5100,5100,5100,0
|
|
20230628,165300,29037860,5100,5100,5100,5100,0
|
|
20230628,165200,29037860,5100,5100,5100,5100,0
|
|
20230628,165100,29037860,5100,5100,5100,5100,0
|
|
20230628,165000,29037860,5100,5100,5100,5100,0
|
|
20230628,164900,29037860,5100,5100,5100,5100,0
|
|
20230628,164800,29037860,5100,5100,5100,5100,0
|
|
20230628,164700,29037860,5100,5100,5100,5100,138
|
|
20230628,164600,29037860,5100,5100,5100,5100,0
|
|
20230628,164500,29037860,5100,5100,5100,5100,0
|
|
20230628,164400,29037860,5100,5100,5100,5100,0
|
|
20230628,164300,29037860,5100,5100,5100,5100,0
|
|
20230628,164200,29037860,5100,5100,5100,5100,0
|
|
20230628,164100,29037860,5100,5100,5100,5100,0
|
|
20230628,164000,29037860,5100,5100,5100,5100,0
|
|
20230628,163900,29037860,5100,5100,5100,5100,0
|
|
20230628,163800,29037860,5100,5100,5100,5100,0
|
|
20230628,163700,29037860,5100,5100,5100,5100,0
|
|
20230628,163600,29037860,5100,5100,5100,5100,0
|
|
20230628,163500,29037860,5100,5100,5100,5100,0
|
|
20230628,163400,29037860,5100,5100,5100,5100,0
|
|
20230628,163300,29037860,5100,5100,5100,5100,0
|
|
20230628,163200,29037860,5100,5100,5100,5100,0
|
|
20230628,163100,29037860,5100,5100,5100,5100,0
|
|
20230628,163000,29037860,5100,5100,5100,5100,0
|
|
20230628,162900,29037860,5100,5100,5100,5100,0
|
|
20230628,162800,29037860,5100,5100,5100,5100,0
|
|
20230628,162700,29037860,5100,5100,5100,5100,0
|
|
20230628,162600,29037860,5100,5100,5100,5100,0
|
|
20230628,162500,29037860,5100,5100,5100,5100,0
|
|
20230628,162400,29037860,5100,5100,5100,5100,0
|
|
20230628,162300,29037860,5100,5100,5100,5100,0
|
|
20230628,162200,29037860,5100,5100,5100,5100,0
|
|
20230628,162100,29037860,5100,5100,5100,5100,0
|
|
20230628,162000,29037860,5100,5100,5100,5100,0
|
|
20230628,161900,29037860,5100,5100,5100,5100,0
|
|
20230628,161800,29037860,5100,5100,5100,5100,0
|
|
20230628,161700,29037860,5100,5100,5100,5100,138
|
|
20230628,161600,29037860,5100,5100,5100,5100,0
|
|
20230628,161500,29037860,5100,5100,5100,5100,0
|
|
20230628,161400,29037860,5100,5100,5100,5100,0
|
|
20230628,161300,29037860,5100,5100,5100,5100,0
|
|
20230628,161200,29037860,5100,5100,5100,5100,0
|
|
20230628,161100,29037860,5100,5100,5100,5100,0
|
|
20230628,161000,29037860,5100,5100,5100,5100,0
|
|
20230628,160900,29037860,5100,5100,5100,5100,0
|
|
20230628,160800,29037860,5100,5100,5100,5100,0
|
|
20230628,160700,29037860,5100,5100,5100,5100,0
|
|
20230628,160600,29037860,5100,5100,5100,5100,0
|
|
20230628,160500,29037860,5100,5100,5100,5100,0
|
|
20230628,160400,29037860,5100,5100,5100,5100,0
|
|
20230628,160300,29037860,5100,5100,5100,5100,0
|
|
20230628,160200,29037860,5100,5100,5100,5100,0
|
|
20230628,160100,29037860,5100,5100,5100,5100,0
|
|
20230628,160000,29037860,5100,5100,5100,5100,0
|
|
20230628,155900,29037860,5100,5100,5100,5100,0
|
|
20230628,155800,29037860,5100,5100,5100,5100,0
|
|
20230628,155700,29037860,5100,5100,5100,5100,0
|
|
20230628,155600,29037860,5100,5100,5100,5100,0
|
|
20230628,155500,29037860,5100,5100,5100,5100,0
|
|
20230628,155400,29037860,5100,5100,5100,5100,0
|
|
20230628,155300,29037860,5100,5100,5100,5100,0
|
|
20230628,155200,29037860,5100,5100,5100,5100,0
|
|
20230628,155100,29037860,5100,5100,5100,5100,0
|
|
20230628,155000,29037860,5100,5100,5100,5100,0
|
|
20230628,154900,29037860,5100,5100,5100,5100,0
|
|
20230628,154800,29037860,5100,5100,5100,5100,0
|
|
20230628,154700,29037860,5100,5100,5100,5100,138
|
|
20230628,154600,29037860,5100,5100,5100,5100,0
|
|
20230628,154500,29037860,5100,5100,5100,5100,0
|
|
20230628,154400,29037860,5100,5100,5100,5100,0
|
|
20230628,154300,29037860,5100,5100,5100,5100,0
|
|
20230628,154200,29037860,5100,5100,5100,5100,0
|
|
20230628,154100,29037860,5100,5100,5100,5100,0
|
|
20230628,154000,29037860,5100,5100,5100,5100,0
|
|
20230628,153900,29037860,5100,5100,5100,5100,0
|
|
20230628,153800,29037860,5100,5100,5100,5100,0
|
|
20230628,153700,29037860,5100,5100,5100,5100,0
|
|
20230628,153600,29037860,5100,5100,5100,5100,0
|
|
20230628,153500,29037860,5100,5100,5100,5100,0
|
|
20230628,153400,29037860,5100,5100,5100,5100,0
|
|
20230628,153300,29037860,5100,5100,5100,5100,0
|
|
20230628,153200,29037860,5100,5100,5100,5100,0
|
|
20230628,153100,29037860,5100,5100,5100,5100,0
|
|
20230628,153000,29037860,5100,5100,5100,5100,138
|
|
20230628,152900,28334060,5100,5100,5100,5100,0
|
|
20230628,152800,28334060,5100,5100,5100,5100,0
|
|
20230628,152700,28334060,5100,5100,5100,5100,0
|
|
20230628,152600,28334060,5100,5100,5100,5100,0
|
|
20230628,152500,28334060,5100,5100,5100,5100,0
|
|
20230628,152400,28334060,5100,5100,5100,5100,0
|
|
20230628,152300,28334060,5100,5100,5100,5100,0
|
|
20230628,152200,28334060,5100,5100,5100,5100,0
|
|
20230628,152100,28334060,5100,5100,5100,5100,0
|
|
20230628,152000,28334060,5100,5100,5100,5100,0
|
|
20230628,151900,28334060,5100,5100,5100,5100,0
|
|
20230628,151800,28334060,5100,5100,5100,5100,197
|
|
20230628,151700,27329360,5100,5100,5100,5100,0
|
|
20230628,151600,27329360,5100,5100,5100,5100,0
|
|
20230628,151500,27329360,5100,5100,5100,5100,0
|
|
20230628,151400,27329360,5100,5100,5100,5100,0
|
|
20230628,151300,27329360,5100,5100,5100,5100,0
|
|
20230628,151200,27329360,5100,5100,5100,5100,0
|
|
20230628,151100,27329360,5100,5100,5100,5100,0
|
|
20230628,151000,27329360,5100,5090,5100,5090,9
|
|
20230628,150900,27283530,5100,5100,5100,5100,0
|
|
20230628,150800,27283530,5100,5100,5100,5100,0
|
|
20230628,150700,27283530,5100,5100,5100,5100,0
|
|
20230628,150600,27283530,5100,5100,5100,5100,0
|
|
20230628,150500,27283530,5100,5100,5100,5100,0
|
|
20230628,150400,27283530,5100,5100,5100,5100,0
|
|
20230628,150300,27283530,5100,5100,5100,5100,0
|
|
20230628,150200,27283530,5100,5100,5100,5100,0
|
|
20230628,150100,27283530,5100,5100,5100,5100,0
|
|
20230628,150000,27283530,5100,5100,5100,5100,10
|
|
20230628,145900,27232530,5110,5110,5110,5110,0
|
|
20230628,145800,27232530,5110,5110,5110,5110,0
|
|
20230628,145700,27232530,5110,5110,5110,5110,0
|
|
20230628,145600,27232530,5110,5110,5110,5110,0
|
|
20230628,145500,27232530,5110,5090,5110,5090,132
|
|
20230628,145400,26560290,5110,5110,5110,5110,0
|
|
20230628,145300,26560290,5110,5110,5110,5110,0
|
|
20230628,145200,26560290,5110,5110,5110,5110,0
|
|
20230628,145100,26560290,5110,5110,5110,5110,0
|
|
20230628,145000,26560290,5110,5110,5110,5110,0
|
|
20230628,144900,26560290,5110,5110,5110,5110,0
|
|
20230628,144800,26560290,5110,5110,5110,5110,2
|
|
20230628,144700,26550070,5100,5100,5100,5100,0
|
|
20230628,144600,26550070,5100,5090,5110,5090,5
|
|
20230628,144500,26524590,5090,5090,5090,5090,0
|
|
20230628,144400,26524590,5090,5100,5100,5090,97
|
|
20230628,144300,26030820,5100,5100,5100,5100,500
|
|
20230628,144200,23480820,5100,5100,5100,5100,0
|
|
20230628,144100,23480820,5100,5100,5100,5100,292
|
|
20230628,144000,21991620,5090,5090,5090,5090,0
|
|
20230628,143900,21991620,5090,5090,5090,5090,0
|
|
20230628,143800,21991620,5090,5090,5090,5090,0
|
|
20230628,143700,21991620,5090,5090,5090,5090,0
|
|
20230628,143600,21991620,5090,5090,5090,5090,18
|
|
20230628,143500,21900000,5100,5100,5100,5100,0
|
|
20230628,143400,21900000,5100,5100,5100,5100,0
|
|
20230628,143300,21900000,5100,5100,5100,5100,0
|
|
20230628,143200,21900000,5100,5100,5100,5100,0
|
|
20230628,143100,21900000,5100,5100,5100,5100,0
|
|
20230628,143000,21900000,5100,5100,5100,5100,0
|
|
20230628,142900,21900000,5100,5100,5100,5100,0
|
|
20230628,142800,21900000,5100,5100,5100,5100,0
|
|
20230628,142700,21900000,5100,5100,5100,5100,0
|
|
20230628,142600,21900000,5100,5090,5100,5090,36
|
|
20230628,142500,21716700,5090,5090,5090,5090,10
|
|
20230628,142400,21665800,5100,5100,5100,5100,0
|
|
20230628,142300,21665800,5100,5100,5100,5100,0
|
|
20230628,142200,21665800,5100,5100,5100,5100,0
|
|
20230628,142100,21665800,5100,5100,5100,5100,0
|
|
20230628,142000,21665800,5100,5100,5100,5100,0
|
|
20230628,141900,21665800,5100,5100,5100,5100,0
|
|
20230628,141800,21665800,5100,5100,5100,5100,0
|
|
20230628,141700,21665800,5100,5100,5100,5100,0
|
|
20230628,141600,21665800,5100,5100,5100,5100,5
|
|
20230628,141500,21640300,5100,5100,5100,5100,0
|
|
20230628,141400,21640300,5100,5100,5100,5100,0
|
|
20230628,141300,21640300,5100,5100,5100,5100,0
|
|
20230628,141200,21640300,5100,5100,5100,5100,0
|
|
20230628,141100,21640300,5100,5100,5100,5100,0
|
|
20230628,141000,21640300,5100,5100,5100,5100,0
|
|
20230628,140900,21640300,5100,5100,5100,5100,0
|
|
20230628,140800,21640300,5100,5100,5100,5100,0
|
|
20230628,140700,21640300,5100,5100,5100,5100,0
|
|
20230628,140600,21640300,5100,5100,5100,5100,0
|
|
20230628,140500,21640300,5100,5100,5100,5100,0
|
|
20230628,140400,21640300,5100,5100,5100,5100,0
|
|
20230628,140300,21640300,5100,5100,5100,5100,0
|
|
20230628,140200,21640300,5100,5100,5100,5100,0
|
|
20230628,140100,21640300,5100,5100,5100,5100,0
|
|
20230628,140000,21640300,5100,5100,5100,5100,0
|
|
20230628,135900,21640300,5100,5100,5100,5100,0
|
|
20230628,135800,21640300,5100,5100,5100,5100,0
|
|
20230628,135700,21640300,5100,5100,5100,5100,1
|
|
20230628,135600,21635200,5090,5090,5090,5090,0
|
|
20230628,135500,21635200,5090,5090,5090,5090,0
|
|
20230628,135400,21635200,5090,5090,5090,5090,0
|
|
20230628,135300,21635200,5090,5090,5090,5090,0
|
|
20230628,135200,21635200,5090,5090,5090,5090,0
|
|
20230628,135100,21635200,5090,5090,5090,5090,0
|
|
20230628,135000,21635200,5090,5090,5090,5090,130
|
|
20230628,134900,20973500,5100,5100,5100,5100,0
|
|
20230628,134800,20973500,5100,5100,5100,5100,0
|
|
20230628,134700,20973500,5100,5100,5100,5100,0
|
|
20230628,134600,20973500,5100,5100,5100,5100,0
|
|
20230628,134500,20973500,5100,5100,5100,5100,0
|
|
20230628,134400,20973500,5100,5100,5100,5100,0
|
|
20230628,134300,20973500,5100,5100,5100,5100,0
|
|
20230628,134200,20973500,5100,5100,5100,5100,0
|
|
20230628,134100,20973500,5100,5100,5100,5100,0
|
|
20230628,134000,20973500,5100,5100,5100,5100,0
|
|
20230628,133900,20973500,5100,5100,5100,5100,0
|
|
20230628,133800,20973500,5100,5100,5100,5100,0
|
|
20230628,133700,20973500,5100,5100,5100,5100,0
|
|
20230628,133600,20973500,5100,5100,5100,5100,0
|
|
20230628,133500,20973500,5100,5100,5100,5100,0
|
|
20230628,133400,20973500,5100,5100,5100,5100,0
|
|
20230628,133300,20973500,5100,5100,5100,5100,0
|
|
20230628,133200,20973500,5100,5100,5100,5100,48
|
|
20230628,133100,20728700,5100,5100,5100,5100,0
|
|
20230628,133000,20728700,5100,5100,5100,5100,0
|
|
20230628,132900,20728700,5100,5100,5100,5100,0
|
|
20230628,132800,20728700,5100,5100,5100,5100,0
|
|
20230628,132700,20728700,5100,5100,5100,5100,0
|
|
20230628,132600,20728700,5100,5100,5100,5100,0
|
|
20230628,132500,20728700,5100,5100,5100,5100,0
|
|
20230628,132400,20728700,5100,5100,5100,5100,0
|
|
20230628,132300,20728700,5100,5100,5100,5100,0
|
|
20230628,132200,20728700,5100,5100,5100,5100,0
|
|
20230628,132100,20728700,5100,5100,5100,5100,0
|
|
20230628,132000,20728700,5100,5100,5100,5100,0
|
|
20230628,131900,20728700,5100,5100,5100,5100,0
|
|
20230628,131800,20728700,5100,5100,5100,5100,0
|
|
20230628,131700,20728700,5100,5100,5100,5100,0
|
|
20230628,131600,20728700,5100,5100,5100,5100,0
|
|
20230628,131500,20728700,5100,5100,5100,5100,0
|
|
20230628,131400,20728700,5100,5100,5100,5100,0
|
|
20230628,131300,20728700,5100,5100,5100,5100,0
|
|
20230628,131200,20728700,5100,5100,5100,5100,0
|
|
20230628,131100,20728700,5100,5100,5100,5100,0
|
|
20230628,131000,20728700,5100,5100,5100,5100,0
|
|
20230628,130900,20728700,5100,5100,5100,5100,0
|
|
20230628,130800,20728700,5100,5100,5100,5100,0
|
|
20230628,130700,20728700,5100,5100,5100,5100,0
|
|
20230628,130600,20728700,5100,5100,5100,5100,0
|
|
20230628,130500,20728700,5100,5100,5100,5100,0
|
|
20230628,130400,20728700,5100,5100,5100,5100,0
|
|
20230628,130300,20728700,5100,5100,5100,5100,0
|
|
20230628,130200,20728700,5100,5100,5100,5100,0
|
|
20230628,130100,20728700,5100,5100,5100,5100,0
|
|
20230628,130000,20728700,5100,5100,5100,5100,0
|
|
20230628,125900,20728700,5100,5100,5100,5100,0
|
|
20230628,125800,20728700,5100,5100,5100,5100,0
|
|
20230628,125700,20728700,5100,5100,5100,5100,0
|
|
20230628,125600,20728700,5100,5100,5100,5100,0
|
|
20230628,125500,20728700,5100,5100,5100,5100,0
|
|
20230628,125400,20728700,5100,5100,5100,5100,0
|
|
20230628,125300,20728700,5100,5100,5100,5100,0
|
|
20230628,125200,20728700,5100,5100,5100,5100,0
|
|
20230628,125100,20728700,5100,5100,5100,5100,0
|
|
20230628,125000,20728700,5100,5100,5100,5100,0
|
|
20230628,124900,20728700,5100,5100,5100,5100,0
|
|
20230628,124800,20728700,5100,5100,5100,5100,0
|
|
20230628,124700,20728700,5100,5100,5100,5100,220
|
|
20230628,124600,19606700,5100,5100,5100,5100,0
|
|
20230628,124500,19606700,5100,5100,5100,5100,0
|
|
20230628,124400,19606700,5100,5100,5100,5100,0
|
|
20230628,124300,19606700,5100,5100,5100,5100,0
|
|
20230628,124200,19606700,5100,5100,5100,5100,0
|
|
20230628,124100,19606700,5100,5100,5100,5100,0
|
|
20230628,124000,19606700,5100,5100,5100,5100,0
|
|
20230628,123900,19606700,5100,5100,5100,5100,0
|
|
20230628,123800,19606700,5100,5100,5100,5100,0
|
|
20230628,123700,19606700,5100,5100,5100,5100,0
|
|
20230628,123600,19606700,5100,5100,5100,5100,1
|
|
20230628,123500,19601600,5100,5100,5100,5100,0
|
|
20230628,123400,19601600,5100,5100,5100,5100,0
|
|
20230628,123300,19601600,5100,5100,5100,5100,1
|
|
20230628,123200,19596500,5100,5100,5100,5100,0
|
|
20230628,123100,19596500,5100,5100,5100,5100,0
|
|
20230628,123000,19596500,5100,5100,5100,5100,0
|
|
20230628,122900,19596500,5100,5100,5100,5100,0
|
|
20230628,122800,19596500,5100,5100,5100,5100,0
|
|
20230628,122700,19596500,5100,5100,5100,5100,0
|
|
20230628,122600,19596500,5100,5100,5100,5100,0
|
|
20230628,122500,19596500,5100,5100,5100,5100,0
|
|
20230628,122400,19596500,5100,5100,5100,5100,0
|
|
20230628,122300,19596500,5100,5100,5100,5100,0
|
|
20230628,122200,19596500,5100,5100,5100,5100,0
|
|
20230628,122100,19596500,5100,5100,5100,5100,0
|
|
20230628,122000,19596500,5100,5100,5100,5100,426
|
|
20230628,121900,17423900,5110,5110,5110,5110,0
|
|
20230628,121800,17423900,5110,5110,5110,5110,0
|
|
20230628,121700,17423900,5110,5110,5110,5110,0
|
|
20230628,121600,17423900,5110,5110,5110,5110,0
|
|
20230628,121500,17423900,5110,5110,5110,5110,0
|
|
20230628,121400,17423900,5110,5110,5110,5110,0
|
|
20230628,121300,17423900,5110,5110,5110,5110,0
|
|
20230628,121200,17423900,5110,5110,5110,5110,0
|
|
20230628,121100,17423900,5110,5110,5110,5110,0
|
|
20230628,121000,17423900,5110,5110,5110,5110,10
|
|
20230628,120900,17372800,5110,5110,5110,5110,0
|
|
20230628,120800,17372800,5110,5110,5110,5110,0
|
|
20230628,120700,17372800,5110,5110,5110,5110,0
|
|
20230628,120600,17372800,5110,5110,5110,5110,0
|
|
20230628,120500,17372800,5110,5110,5110,5110,0
|
|
20230628,120400,17372800,5110,5110,5110,5110,0
|
|
20230628,120300,17372800,5110,5110,5110,5110,0
|
|
20230628,120200,17372800,5110,5110,5110,5110,0
|
|
20230628,120100,17372800,5110,5110,5110,5110,0
|
|
20230628,120000,17372800,5110,5110,5110,5110,0
|
|
20230628,115900,17372800,5110,5110,5110,5110,0
|
|
20230628,115800,17372800,5110,5110,5110,5110,1
|
|
20230628,115700,17367690,5110,5110,5110,5110,0
|
|
20230628,115600,17367690,5110,5110,5110,5110,0
|
|
20230628,115500,17367690,5110,5110,5110,5110,0
|
|
20230628,115400,17367690,5110,5110,5110,5110,0
|
|
20230628,115300,17367690,5110,5110,5110,5110,0
|
|
20230628,115200,17367690,5110,5110,5110,5110,0
|
|
20230628,115100,17367690,5110,5110,5110,5110,0
|
|
20230628,115000,17367690,5110,5110,5110,5110,0
|
|
20230628,114900,17367690,5110,5110,5110,5110,0
|
|
20230628,114800,17367690,5110,5110,5110,5110,0
|
|
20230628,114700,17367690,5110,5110,5110,5110,0
|
|
20230628,114600,17367690,5110,5110,5110,5110,0
|
|
20230628,114500,17367690,5110,5110,5110,5110,0
|
|
20230628,114400,17367690,5110,5110,5110,5110,0
|
|
20230628,114300,17367690,5110,5110,5110,5110,0
|
|
20230628,114200,17367690,5110,5110,5110,5110,0
|
|
20230628,114100,17367690,5110,5110,5110,5110,0
|
|
20230628,114000,17367690,5110,5110,5110,5110,0
|
|
20230628,113900,17367690,5110,5110,5110,5110,0
|
|
20230628,113800,17367690,5110,5110,5110,5110,0
|
|
20230628,113700,17367690,5110,5110,5110,5110,0
|
|
20230628,113600,17367690,5110,5110,5110,5110,0
|
|
20230628,113500,17367690,5110,5110,5110,5110,0
|
|
20230628,113400,17367690,5110,5110,5110,5110,0
|
|
20230628,113300,17367690,5110,5110,5110,5110,0
|
|
20230628,113200,17367690,5110,5110,5110,5110,1
|
|
20230628,113100,17362580,5100,5100,5100,5100,0
|
|
20230628,113000,17362580,5100,5100,5100,5100,0
|
|
20230628,112900,17362580,5100,5100,5100,5100,0
|
|
20230628,112800,17362580,5100,5100,5100,5100,0
|
|
20230628,112700,17362580,5100,5100,5100,5100,0
|
|
20230628,112600,17362580,5100,5100,5100,5100,0
|
|
20230628,112500,17362580,5100,5100,5100,5100,0
|
|
20230628,112400,17362580,5100,5100,5100,5100,1224
|
|
20230628,112300,11120180,5100,5100,5100,5100,0
|
|
20230628,112200,11120180,5100,5100,5100,5100,0
|
|
20230628,112100,11120180,5100,5100,5100,5100,0
|
|
20230628,112000,11120180,5100,5100,5100,5100,0
|
|
20230628,111900,11120180,5100,5100,5100,5100,0
|
|
20230628,111800,11120180,5100,5100,5100,5100,0
|
|
20230628,111700,11120180,5100,5100,5100,5100,0
|
|
20230628,111600,11120180,5100,5100,5100,5100,0
|
|
20230628,111500,11120180,5100,5110,5110,5100,490
|
|
20230628,111400,8617270,5110,5110,5110,5110,0
|
|
20230628,111300,8617270,5110,5110,5110,5110,2
|
|
20230628,111200,8607050,5110,5090,5110,5090,1285
|
|
20230628,111100,2062330,5090,5090,5090,5090,0
|
|
20230628,111000,2062330,5090,5090,5090,5090,0
|
|
20230628,110900,2062330,5090,5090,5090,5090,0
|
|
20230628,110800,2062330,5090,5090,5090,5090,0
|
|
20230628,110700,2062330,5090,5090,5090,5090,0
|
|
20230628,110600,2062330,5090,5090,5090,5090,0
|
|
20230628,110500,2062330,5090,5090,5090,5090,0
|
|
20230628,110400,2062330,5090,5090,5090,5090,0
|
|
20230628,110300,2062330,5090,5090,5090,5090,0
|
|
20230628,110200,2062330,5090,5090,5090,5090,0
|
|
20230628,110100,2062330,5090,5090,5090,5090,0
|
|
20230628,110000,2062330,5090,5090,5090,5090,0
|
|
20230628,105900,2062330,5090,5090,5090,5090,0
|
|
20230628,105800,2062330,5090,5090,5090,5090,0
|
|
20230628,105700,2062330,5090,5090,5090,5090,0
|
|
20230628,105600,2062330,5090,5090,5090,5090,0
|
|
20230628,105500,2062330,5090,5090,5090,5090,0
|
|
20230628,105400,2062330,5090,5090,5090,5090,0
|
|
20230628,105300,2062330,5090,5090,5090,5090,0
|
|
20230628,105200,2062330,5090,5090,5090,5090,19
|
|
20230628,105100,1965620,5090,5090,5090,5090,0
|
|
20230628,105000,1965620,5090,5090,5090,5090,1
|
|
20230628,104900,1960530,5080,5080,5080,5080,0
|
|
20230628,104800,1960530,5080,5080,5080,5080,2
|
|
20230628,104700,1950370,5090,5090,5090,5090,0
|
|
20230628,104600,1950370,5090,5090,5090,5090,0
|
|
20230628,104500,1950370,5090,5090,5090,5090,0
|
|
20230628,104400,1950370,5090,5090,5090,5090,0
|
|
20230628,104300,1950370,5090,5090,5090,5090,0
|
|
20230628,104200,1950370,5090,5090,5090,5090,0
|
|
20230628,104100,1950370,5090,5090,5090,5090,0
|
|
20230628,104000,1950370,5090,5090,5090,5090,0
|
|
20230628,103900,1950370,5090,5090,5090,5090,0
|
|
20230628,103800,1950370,5090,5090,5090,5090,0
|
|
20230628,103700,1950370,5090,5090,5090,5090,2
|
|
20230628,103600,1940190,5090,5090,5090,5090,0
|
|
20230628,103500,1940190,5090,5090,5090,5090,1
|
|
20230628,103400,1935100,5090,5090,5090,5090,0
|
|
20230628,103300,1935100,5090,5090,5090,5090,0
|
|
20230628,103200,1935100,5090,5090,5090,5090,0
|
|
20230628,103100,1935100,5090,5090,5090,5090,0
|
|
20230628,103000,1935100,5090,5090,5090,5090,1
|
|
20230628,102900,1930010,5090,5090,5090,5090,0
|
|
20230628,102800,1930010,5090,5090,5090,5090,0
|
|
20230628,102700,1930010,5090,5090,5090,5090,0
|
|
20230628,102600,1930010,5090,5090,5090,5090,1
|
|
20230628,102500,1924920,5090,5090,5090,5090,0
|
|
20230628,102400,1924920,5090,5090,5090,5090,0
|
|
20230628,102300,1924920,5090,5090,5090,5090,0
|
|
20230628,102200,1924920,5090,5090,5090,5090,0
|
|
20230628,102100,1924920,5090,5090,5090,5090,0
|
|
20230628,102000,1924920,5090,5090,5090,5090,0
|
|
20230628,101900,1924920,5090,5090,5090,5090,0
|
|
20230628,101800,1924920,5090,5090,5090,5090,1
|
|
20230628,101700,1919830,5090,5090,5090,5090,0
|
|
20230628,101600,1919830,5090,5090,5090,5090,0
|
|
20230628,101500,1919830,5090,5090,5090,5090,0
|
|
20230628,101400,1919830,5090,5090,5090,5090,0
|
|
20230628,101300,1919830,5090,5090,5090,5090,0
|
|
20230628,101200,1919830,5090,5090,5090,5090,0
|
|
20230628,101100,1919830,5090,5090,5090,5090,0
|
|
20230628,101000,1919830,5090,5090,5090,5090,0
|
|
20230628,100900,1919830,5090,5090,5090,5090,0
|
|
20230628,100800,1919830,5090,5090,5090,5090,0
|
|
20230628,100700,1919830,5090,5090,5090,5090,0
|
|
20230628,100600,1919830,5090,5090,5090,5090,0
|
|
20230628,100500,1919830,5090,5090,5090,5090,3
|
|
20230628,100400,1904560,5090,5090,5090,5090,0
|
|
20230628,100300,1904560,5090,5090,5090,5090,0
|
|
20230628,100200,1904560,5090,5090,5090,5090,0
|
|
20230628,100100,1904560,5090,5090,5090,5090,0
|
|
20230628,100000,1904560,5090,5090,5090,5090,0
|
|
20230628,095900,1904560,5090,5090,5090,5090,0
|
|
20230628,095800,1904560,5090,5090,5090,5090,0
|
|
20230628,095700,1904560,5090,5090,5090,5090,0
|
|
20230628,095600,1904560,5090,5090,5090,5090,0
|
|
20230628,095500,1904560,5090,5090,5090,5090,0
|
|
20230628,095400,1904560,5090,5090,5090,5090,8
|
|
20230628,095300,1863840,5100,5100,5100,5100,0
|
|
20230628,095200,1863840,5100,5100,5100,5100,0
|
|
20230628,095100,1863840,5100,5100,5100,5100,0
|
|
20230628,095000,1863840,5100,5100,5100,5100,0
|
|
20230628,094900,1863840,5100,5100,5100,5100,0
|
|
20230628,094800,1863840,5100,5100,5100,5100,0
|
|
20230628,094700,1863840,5100,5100,5100,5100,0
|
|
20230628,094600,1863840,5100,5100,5100,5100,0
|
|
20230628,094500,1863840,5100,5100,5100,5100,0
|
|
20230628,094400,1863840,5100,5100,5100,5100,0
|
|
20230628,094300,1863840,5100,5100,5100,5100,0
|
|
20230628,094200,1863840,5100,5100,5100,5100,0
|
|
20230628,094100,1863840,5100,5100,5100,5100,0
|
|
20230628,094000,1863840,5100,5100,5100,5100,0
|
|
20230628,093900,1863840,5100,5100,5100,5100,0
|
|
20230628,093800,1863840,5100,5100,5100,5100,0
|
|
20230628,093700,1863840,5100,5100,5100,5100,0
|
|
20230628,093600,1863840,5100,5100,5100,5100,0
|
|
20230628,093500,1863840,5100,5100,5100,5100,0
|
|
20230628,093400,1863840,5100,5100,5100,5100,0
|
|
20230628,093300,1863840,5100,5100,5100,5100,0
|
|
20230628,093200,1863840,5100,5100,5100,5100,0
|
|
20230628,093100,1863840,5100,5100,5100,5100,0
|
|
20230628,093000,1863840,5100,5100,5100,5100,0
|
|
20230628,092900,1863840,5100,5100,5100,5100,0
|
|
20230628,092800,1863840,5100,5100,5100,5100,0
|
|
20230628,092700,1863840,5100,5100,5100,5100,0
|
|
20230628,092600,1863840,5100,5100,5100,5100,0
|
|
20230628,092500,1863840,5100,5100,5100,5100,0
|
|
20230628,092400,1863840,5100,5100,5100,5100,0
|
|
20230628,092300,1863840,5100,5100,5100,5100,0
|
|
20230628,092200,1863840,5100,5100,5100,5100,0
|
|
20230628,092100,1863840,5100,5100,5100,5100,0
|
|
20230628,092000,1863840,5100,5100,5100,5100,0
|
|
20230628,091900,1863840,5100,5100,5100,5100,0
|
|
20230628,091800,1863840,5100,5100,5100,5100,0
|
|
20230628,091700,1863840,5100,5100,5100,5100,0
|
|
20230628,091600,1863840,5100,5100,5100,5100,0
|
|
20230628,091500,1863840,5100,5100,5100,5100,0
|
|
20230628,091400,1863840,5100,5100,5100,5100,0
|
|
20230628,091300,1863840,5100,5100,5100,5100,0
|
|
20230628,091200,1863840,5100,5100,5100,5100,1
|
|
20230628,091100,1858740,5090,5090,5090,5090,0
|
|
20230628,091000,1858740,5090,5090,5090,5090,1
|
|
20230628,090900,1853650,5110,5110,5110,5110,0
|
|
20230628,090800,1853650,5110,5110,5110,5110,0
|
|
20230628,090700,1853650,5110,5110,5110,5110,0
|
|
20230628,090600,1853650,5110,5110,5110,5110,0
|
|
20230628,090500,1853650,5110,5110,5110,5110,0
|
|
20230628,090400,1853650,5110,5110,5110,5110,0
|
|
20230628,090300,1853650,5110,5110,5110,5110,0
|
|
20230628,090200,1853650,5110,5110,5110,5110,3
|
|
20230628,090100,1838320,5110,5070,5110,5050,254
|
|
20230628,090000,553770,5110,5080,5110,5070,109
|