590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,184700,83865980,5100,5100,5100,5100,102
|
|
20230630,184600,83865980,5100,5100,5100,5100,0
|
|
20230630,184500,83865980,5100,5100,5100,5100,0
|
|
20230630,184400,83865980,5100,5100,5100,5100,0
|
|
20230630,184300,83865980,5100,5100,5100,5100,0
|
|
20230630,184200,83865980,5100,5100,5100,5100,0
|
|
20230630,184100,83865980,5100,5100,5100,5100,0
|
|
20230630,184000,83865980,5100,5100,5100,5100,0
|
|
20230630,183900,83865980,5100,5100,5100,5100,0
|
|
20230630,183800,83865980,5100,5100,5100,5100,0
|
|
20230630,183700,83865980,5100,5100,5100,5100,0
|
|
20230630,183600,83865980,5100,5100,5100,5100,0
|
|
20230630,183500,83865980,5100,5100,5100,5100,0
|
|
20230630,183400,83865980,5100,5100,5100,5100,0
|
|
20230630,183300,83865980,5100,5100,5100,5100,0
|
|
20230630,183200,83865980,5100,5100,5100,5100,0
|
|
20230630,183100,83865980,5100,5100,5100,5100,0
|
|
20230630,183000,83865980,5100,5100,5100,5100,0
|
|
20230630,182900,83865980,5100,5100,5100,5100,0
|
|
20230630,182800,83865980,5100,5100,5100,5100,0
|
|
20230630,182700,83865980,5100,5100,5100,5100,0
|
|
20230630,182600,83865980,5100,5100,5100,5100,0
|
|
20230630,182500,83865980,5100,5100,5100,5100,0
|
|
20230630,182400,83865980,5100,5100,5100,5100,0
|
|
20230630,182300,83865980,5100,5100,5100,5100,0
|
|
20230630,182200,83865980,5100,5100,5100,5100,0
|
|
20230630,182100,83865980,5100,5100,5100,5100,0
|
|
20230630,182000,83865980,5100,5100,5100,5100,0
|
|
20230630,181900,83865980,5100,5100,5100,5100,0
|
|
20230630,181800,83865980,5100,5100,5100,5100,0
|
|
20230630,181700,83865980,5100,5100,5100,5100,102
|
|
20230630,181600,83865980,5100,5100,5100,5100,0
|
|
20230630,181500,83865980,5100,5100,5100,5100,0
|
|
20230630,181400,83865980,5100,5100,5100,5100,0
|
|
20230630,181300,83865980,5100,5100,5100,5100,0
|
|
20230630,181200,83865980,5100,5100,5100,5100,0
|
|
20230630,181100,83865980,5100,5100,5100,5100,0
|
|
20230630,181000,83865980,5100,5100,5100,5100,0
|
|
20230630,180900,83865980,5100,5100,5100,5100,0
|
|
20230630,180800,83865980,5100,5100,5100,5100,0
|
|
20230630,180700,83865980,5100,5100,5100,5100,0
|
|
20230630,180600,83865980,5100,5100,5100,5100,0
|
|
20230630,180500,83865980,5100,5100,5100,5100,0
|
|
20230630,180400,83865980,5100,5100,5100,5100,0
|
|
20230630,180300,83865980,5100,5100,5100,5100,0
|
|
20230630,180200,83865980,5100,5100,5100,5100,0
|
|
20230630,180100,83865980,5100,5100,5100,5100,0
|
|
20230630,180000,83865980,5100,5100,5100,5100,0
|
|
20230630,175900,83865980,5100,5100,5100,5100,0
|
|
20230630,175800,83865980,5100,5100,5100,5100,0
|
|
20230630,175700,83865980,5100,5100,5100,5100,0
|
|
20230630,175600,83865980,5100,5100,5100,5100,0
|
|
20230630,175500,83865980,5100,5100,5100,5100,0
|
|
20230630,175400,83865980,5100,5100,5100,5100,0
|
|
20230630,175300,83865980,5100,5100,5100,5100,0
|
|
20230630,175200,83865980,5100,5100,5100,5100,0
|
|
20230630,175100,83865980,5100,5100,5100,5100,0
|
|
20230630,175000,83865980,5100,5100,5100,5100,0
|
|
20230630,174900,83865980,5100,5100,5100,5100,0
|
|
20230630,174800,83865980,5100,5100,5100,5100,0
|
|
20230630,174700,83865980,5100,5100,5100,5100,102
|
|
20230630,174600,83865980,5100,5100,5100,5100,0
|
|
20230630,174500,83865980,5100,5100,5100,5100,0
|
|
20230630,174400,83865980,5100,5100,5100,5100,0
|
|
20230630,174300,83865980,5100,5100,5100,5100,0
|
|
20230630,174200,83865980,5100,5100,5100,5100,0
|
|
20230630,174100,83865980,5100,5100,5100,5100,0
|
|
20230630,174000,83865980,5100,5100,5100,5100,0
|
|
20230630,173900,83865980,5100,5100,5100,5100,0
|
|
20230630,173800,83865980,5100,5100,5100,5100,0
|
|
20230630,173700,83865980,5100,5100,5100,5100,0
|
|
20230630,173600,83865980,5100,5100,5100,5100,0
|
|
20230630,173500,83865980,5100,5100,5100,5100,0
|
|
20230630,173400,83865980,5100,5100,5100,5100,0
|
|
20230630,173300,83865980,5100,5100,5100,5100,0
|
|
20230630,173200,83865980,5100,5100,5100,5100,0
|
|
20230630,173100,83865980,5100,5100,5100,5100,0
|
|
20230630,173000,83865980,5100,5100,5100,5100,0
|
|
20230630,172900,83865980,5100,5100,5100,5100,0
|
|
20230630,172800,83865980,5100,5100,5100,5100,0
|
|
20230630,172700,83865980,5100,5100,5100,5100,0
|
|
20230630,172600,83865980,5100,5100,5100,5100,0
|
|
20230630,172500,83865980,5100,5100,5100,5100,0
|
|
20230630,172400,83865980,5100,5100,5100,5100,0
|
|
20230630,172300,83865980,5100,5100,5100,5100,0
|
|
20230630,172200,83865980,5100,5100,5100,5100,0
|
|
20230630,172100,83865980,5100,5100,5100,5100,0
|
|
20230630,172000,83865980,5100,5100,5100,5100,0
|
|
20230630,171900,83865980,5100,5100,5100,5100,0
|
|
20230630,171800,83865980,5100,5100,5100,5100,0
|
|
20230630,171700,83865980,5100,5100,5100,5100,102
|
|
20230630,171600,83865980,5100,5100,5100,5100,0
|
|
20230630,171500,83865980,5100,5100,5100,5100,0
|
|
20230630,171400,83865980,5100,5100,5100,5100,0
|
|
20230630,171300,83865980,5100,5100,5100,5100,0
|
|
20230630,171200,83865980,5100,5100,5100,5100,0
|
|
20230630,171100,83865980,5100,5100,5100,5100,0
|
|
20230630,171000,83865980,5100,5100,5100,5100,0
|
|
20230630,170900,83865980,5100,5100,5100,5100,0
|
|
20230630,170800,83865980,5100,5100,5100,5100,0
|
|
20230630,170700,83865980,5100,5100,5100,5100,0
|
|
20230630,170600,83865980,5100,5100,5100,5100,0
|
|
20230630,170500,83865980,5100,5100,5100,5100,0
|
|
20230630,170400,83865980,5100,5100,5100,5100,0
|
|
20230630,170300,83865980,5100,5100,5100,5100,0
|
|
20230630,170200,83865980,5100,5100,5100,5100,0
|
|
20230630,170100,83865980,5100,5100,5100,5100,0
|
|
20230630,170000,83865980,5100,5100,5100,5100,0
|
|
20230630,165900,83865980,5100,5100,5100,5100,0
|
|
20230630,165800,83865980,5100,5100,5100,5100,0
|
|
20230630,165700,83865980,5100,5100,5100,5100,0
|
|
20230630,165600,83865980,5100,5100,5100,5100,0
|
|
20230630,165500,83865980,5100,5100,5100,5100,0
|
|
20230630,165400,83865980,5100,5100,5100,5100,0
|
|
20230630,165300,83865980,5100,5100,5100,5100,0
|
|
20230630,165200,83865980,5100,5100,5100,5100,0
|
|
20230630,165100,83865980,5100,5100,5100,5100,0
|
|
20230630,165000,83865980,5100,5100,5100,5100,0
|
|
20230630,164900,83865980,5100,5100,5100,5100,0
|
|
20230630,164800,83865980,5100,5100,5100,5100,0
|
|
20230630,164700,83865980,5100,5100,5100,5100,102
|
|
20230630,164600,83865980,5100,5100,5100,5100,0
|
|
20230630,164500,83865980,5100,5100,5100,5100,0
|
|
20230630,164400,83865980,5100,5100,5100,5100,0
|
|
20230630,164300,83865980,5100,5100,5100,5100,0
|
|
20230630,164200,83865980,5100,5100,5100,5100,0
|
|
20230630,164100,83865980,5100,5100,5100,5100,0
|
|
20230630,164000,83865980,5100,5100,5100,5100,0
|
|
20230630,163900,83865980,5100,5100,5100,5100,0
|
|
20230630,163800,83865980,5100,5100,5100,5100,0
|
|
20230630,163700,83865980,5100,5100,5100,5100,0
|
|
20230630,163600,83865980,5100,5100,5100,5100,0
|
|
20230630,163500,83865980,5100,5100,5100,5100,0
|
|
20230630,163400,83865980,5100,5100,5100,5100,0
|
|
20230630,163300,83865980,5100,5100,5100,5100,0
|
|
20230630,163200,83865980,5100,5100,5100,5100,0
|
|
20230630,163100,83865980,5100,5100,5100,5100,0
|
|
20230630,163000,83865980,5100,5100,5100,5100,0
|
|
20230630,162900,83865980,5100,5100,5100,5100,0
|
|
20230630,162800,83865980,5100,5100,5100,5100,0
|
|
20230630,162700,83865980,5100,5100,5100,5100,0
|
|
20230630,162600,83865980,5100,5100,5100,5100,0
|
|
20230630,162500,83865980,5100,5100,5100,5100,0
|
|
20230630,162400,83865980,5100,5100,5100,5100,0
|
|
20230630,162300,83865980,5100,5100,5100,5100,0
|
|
20230630,162200,83865980,5100,5100,5100,5100,0
|
|
20230630,162100,83865980,5100,5100,5100,5100,0
|
|
20230630,162000,83865980,5100,5100,5100,5100,0
|
|
20230630,161900,83865980,5100,5100,5100,5100,0
|
|
20230630,161800,83865980,5100,5100,5100,5100,0
|
|
20230630,161700,83865980,5100,5100,5100,5100,102
|
|
20230630,161600,83865980,5100,5100,5100,5100,0
|
|
20230630,161500,83865980,5100,5100,5100,5100,0
|
|
20230630,161400,83865980,5100,5100,5100,5100,0
|
|
20230630,161300,83865980,5100,5100,5100,5100,0
|
|
20230630,161200,83865980,5100,5100,5100,5100,0
|
|
20230630,161100,83865980,5100,5100,5100,5100,0
|
|
20230630,161000,83865980,5100,5100,5100,5100,0
|
|
20230630,160900,83865980,5100,5100,5100,5100,0
|
|
20230630,160800,83865980,5100,5100,5100,5100,0
|
|
20230630,160700,83865980,5100,5100,5100,5100,0
|
|
20230630,160600,83865980,5100,5100,5100,5100,0
|
|
20230630,160500,83865980,5100,5100,5100,5100,0
|
|
20230630,160400,83865980,5100,5100,5100,5100,0
|
|
20230630,160300,83865980,5100,5100,5100,5100,0
|
|
20230630,160200,83865980,5100,5100,5100,5100,0
|
|
20230630,160100,83865980,5100,5100,5100,5100,0
|
|
20230630,160000,83865980,5100,5100,5100,5100,0
|
|
20230630,155900,83865980,5100,5100,5100,5100,0
|
|
20230630,155800,83865980,5100,5100,5100,5100,0
|
|
20230630,155700,83865980,5100,5100,5100,5100,0
|
|
20230630,155600,83865980,5100,5100,5100,5100,0
|
|
20230630,155500,83865980,5100,5100,5100,5100,0
|
|
20230630,155400,83865980,5100,5100,5100,5100,0
|
|
20230630,155300,83865980,5100,5100,5100,5100,0
|
|
20230630,155200,83865980,5100,5100,5100,5100,0
|
|
20230630,155100,83865980,5100,5100,5100,5100,0
|
|
20230630,155000,83865980,5100,5100,5100,5100,0
|
|
20230630,154900,83865980,5100,5100,5100,5100,0
|
|
20230630,154800,83865980,5100,5100,5100,5100,0
|
|
20230630,154700,83865980,5100,5100,5100,5100,102
|
|
20230630,154600,83865980,5100,5100,5100,5100,0
|
|
20230630,154500,83865980,5100,5100,5100,5100,0
|
|
20230630,154400,83865980,5100,5100,5100,5100,0
|
|
20230630,154300,83865980,5100,5100,5100,5100,0
|
|
20230630,154200,83865980,5100,5100,5100,5100,0
|
|
20230630,154100,83865980,5100,5100,5100,5100,0
|
|
20230630,154000,83865980,5100,5100,5100,5100,0
|
|
20230630,153900,83865980,5100,5100,5100,5100,0
|
|
20230630,153800,83865980,5100,5100,5100,5100,0
|
|
20230630,153700,83865980,5100,5100,5100,5100,0
|
|
20230630,153600,83865980,5100,5100,5100,5100,0
|
|
20230630,153500,83865980,5100,5100,5100,5100,0
|
|
20230630,153400,83865980,5100,5100,5100,5100,0
|
|
20230630,153300,83865980,5100,5100,5100,5100,0
|
|
20230630,153200,83865980,5100,5100,5100,5100,0
|
|
20230630,153100,83865980,5100,5100,5100,5100,0
|
|
20230630,153000,83865980,5100,5100,5100,5100,102
|
|
20230630,152900,83345780,5100,5100,5100,5100,0
|
|
20230630,152800,83345780,5100,5100,5100,5100,0
|
|
20230630,152700,83345780,5100,5100,5100,5100,0
|
|
20230630,152600,83345780,5100,5100,5100,5100,0
|
|
20230630,152500,83345780,5100,5100,5100,5100,0
|
|
20230630,152400,83345780,5100,5100,5100,5100,0
|
|
20230630,152300,83345780,5100,5100,5100,5100,0
|
|
20230630,152200,83345780,5100,5100,5100,5100,0
|
|
20230630,152100,83345780,5100,5100,5100,5100,0
|
|
20230630,152000,83345780,5100,5100,5100,5100,0
|
|
20230630,151900,83345780,5100,5100,5100,5100,1
|
|
20230630,151800,83340680,5090,5060,5090,5060,68
|
|
20230630,151700,82995840,5050,5050,5050,5050,0
|
|
20230630,151600,82995840,5050,5050,5050,5050,0
|
|
20230630,151500,82995840,5050,5050,5050,5050,31
|
|
20230630,151400,82839290,5050,5050,5050,5050,0
|
|
20230630,151300,82839290,5050,5050,5050,5050,0
|
|
20230630,151200,82839290,5050,5050,5050,5050,0
|
|
20230630,151100,82839290,5050,5050,5050,5050,0
|
|
20230630,151000,82839290,5050,5050,5050,5050,0
|
|
20230630,150900,82839290,5050,5050,5050,5050,0
|
|
20230630,150800,82839290,5050,5050,5050,5050,0
|
|
20230630,150700,82839290,5050,5050,5050,5050,0
|
|
20230630,150600,82839290,5050,5050,5050,5050,0
|
|
20230630,150500,82839290,5050,5050,5050,5050,0
|
|
20230630,150400,82839290,5050,5050,5050,5050,3
|
|
20230630,150300,82824140,5050,5040,5050,5040,17
|
|
20230630,150200,82738450,5040,5040,5040,5040,0
|
|
20230630,150100,82738450,5040,5040,5040,5040,0
|
|
20230630,150000,82738450,5040,5040,5040,5040,0
|
|
20230630,145900,82738450,5040,5040,5040,5040,0
|
|
20230630,145800,82738450,5040,5040,5040,5040,400
|
|
20230630,145700,80722450,5030,5030,5030,5030,0
|
|
20230630,145600,80722450,5030,5030,5030,5030,0
|
|
20230630,145500,80722450,5030,5030,5030,5030,0
|
|
20230630,145400,80722450,5030,5030,5030,5030,0
|
|
20230630,145300,80722450,5030,5030,5030,5030,0
|
|
20230630,145200,80722450,5030,5030,5030,5030,0
|
|
20230630,145100,80722450,5030,5030,5030,5030,0
|
|
20230630,145000,80722450,5030,5030,5030,5030,0
|
|
20230630,144900,80722450,5030,5030,5030,5030,0
|
|
20230630,144800,80722450,5030,5030,5030,5030,0
|
|
20230630,144700,80722450,5030,5030,5030,5030,0
|
|
20230630,144600,80722450,5030,5030,5030,5030,0
|
|
20230630,144500,80722450,5030,5030,5030,5030,0
|
|
20230630,144400,80722450,5030,5030,5030,5030,0
|
|
20230630,144300,80722450,5030,5030,5030,5030,0
|
|
20230630,144200,80722450,5030,5030,5030,5030,0
|
|
20230630,144100,80722450,5030,5030,5030,5030,0
|
|
20230630,144000,80722450,5030,5030,5030,5030,0
|
|
20230630,143900,80722450,5030,5030,5030,5030,0
|
|
20230630,143800,80722450,5030,5030,5030,5030,0
|
|
20230630,143700,80722450,5030,5030,5030,5030,2
|
|
20230630,143600,80712390,5040,5040,5040,5040,0
|
|
20230630,143500,80712390,5040,5040,5040,5040,0
|
|
20230630,143400,80712390,5040,5040,5040,5040,10
|
|
20230630,143300,80661990,5040,5040,5040,5040,21
|
|
20230630,143200,80556150,5000,5000,5000,5000,0
|
|
20230630,143100,80556150,5000,5000,5000,5000,0
|
|
20230630,143000,80556150,5000,5000,5000,5000,0
|
|
20230630,142900,80556150,5000,5060,5060,5000,3240
|
|
20230630,142800,64272090,5070,5070,5070,5070,0
|
|
20230630,142700,64272090,5070,5070,5070,5070,0
|
|
20230630,142600,64272090,5070,5070,5070,5070,0
|
|
20230630,142500,64272090,5070,5070,5070,5070,0
|
|
20230630,142400,64272090,5070,5070,5070,5070,0
|
|
20230630,142300,64272090,5070,5070,5070,5070,0
|
|
20230630,142200,64272090,5070,5070,5070,5070,0
|
|
20230630,142100,64272090,5070,5070,5070,5070,0
|
|
20230630,142000,64272090,5070,5070,5070,5070,0
|
|
20230630,141900,64272090,5070,5070,5070,5070,0
|
|
20230630,141800,64272090,5070,5070,5070,5070,9
|
|
20230630,141700,64226460,5070,5070,5070,5070,0
|
|
20230630,141600,64226460,5070,5070,5070,5070,0
|
|
20230630,141500,64226460,5070,5070,5070,5070,0
|
|
20230630,141400,64226460,5070,5070,5070,5070,0
|
|
20230630,141300,64226460,5070,5070,5070,5070,0
|
|
20230630,141200,64226460,5070,5070,5070,5070,0
|
|
20230630,141100,64226460,5070,5070,5070,5070,0
|
|
20230630,141000,64226460,5070,5070,5070,5070,9
|
|
20230630,140900,64180830,5070,5070,5070,5070,0
|
|
20230630,140800,64180830,5070,5070,5070,5070,0
|
|
20230630,140700,64180830,5070,5070,5070,5070,0
|
|
20230630,140600,64180830,5070,5070,5070,5070,0
|
|
20230630,140500,64180830,5070,5060,5070,5060,44
|
|
20230630,140400,63958180,5060,5060,5060,5060,0
|
|
20230630,140300,63958180,5060,5060,5060,5060,0
|
|
20230630,140200,63958180,5060,5060,5060,5060,100
|
|
20230630,140100,63452180,5070,5070,5070,5070,9
|
|
20230630,140000,63406550,5060,5060,5060,5060,0
|
|
20230630,135900,63406550,5060,5060,5060,5060,0
|
|
20230630,135800,63406550,5060,5060,5060,5060,0
|
|
20230630,135700,63406550,5060,5060,5060,5060,0
|
|
20230630,135600,63406550,5060,5060,5060,5060,0
|
|
20230630,135500,63406550,5060,5060,5060,5060,0
|
|
20230630,135400,63406550,5060,5060,5060,5060,0
|
|
20230630,135300,63406550,5060,5060,5060,5060,0
|
|
20230630,135200,63406550,5060,5060,5060,5060,0
|
|
20230630,135100,63406550,5060,5060,5060,5060,0
|
|
20230630,135000,63406550,5060,5060,5060,5060,0
|
|
20230630,134900,63406550,5060,5060,5060,5060,0
|
|
20230630,134800,63406550,5060,5060,5060,5060,0
|
|
20230630,134700,63406550,5060,5060,5060,5060,0
|
|
20230630,134600,63406550,5060,5060,5060,5060,0
|
|
20230630,134500,63406550,5060,5060,5060,5060,0
|
|
20230630,134400,63406550,5060,5060,5060,5060,0
|
|
20230630,134300,63406550,5060,5060,5060,5060,0
|
|
20230630,134200,63406550,5060,5060,5060,5060,0
|
|
20230630,134100,63406550,5060,5060,5060,5060,0
|
|
20230630,134000,63406550,5060,5060,5060,5060,0
|
|
20230630,133900,63406550,5060,5060,5060,5060,0
|
|
20230630,133800,63406550,5060,5060,5060,5060,0
|
|
20230630,133700,63406550,5060,5060,5060,5060,0
|
|
20230630,133600,63406550,5060,5060,5060,5060,0
|
|
20230630,133500,63406550,5060,5060,5060,5060,0
|
|
20230630,133400,63406550,5060,5040,5060,5040,147
|
|
20230630,133300,62664750,5040,5040,5040,5040,215
|
|
20230630,133200,61581150,5050,5050,5050,5050,0
|
|
20230630,133100,61581150,5050,5050,5050,5050,0
|
|
20230630,133000,61581150,5050,5050,5050,5050,0
|
|
20230630,132900,61581150,5050,5050,5050,5050,0
|
|
20230630,132800,61581150,5050,5050,5050,5050,0
|
|
20230630,132700,61581150,5050,5050,5050,5050,0
|
|
20230630,132600,61581150,5050,5050,5050,5050,0
|
|
20230630,132500,61581150,5050,5050,5050,5050,0
|
|
20230630,132400,61581150,5050,5050,5050,5050,1
|
|
20230630,132300,61576100,5050,5050,5050,5050,0
|
|
20230630,132200,61576100,5050,5050,5050,5050,0
|
|
20230630,132100,61576100,5050,5050,5050,5050,0
|
|
20230630,132000,61576100,5050,5050,5050,5050,0
|
|
20230630,131900,61576100,5050,5050,5050,5050,0
|
|
20230630,131800,61576100,5050,5050,5050,5050,0
|
|
20230630,131700,61576100,5050,5050,5050,5050,0
|
|
20230630,131600,61576100,5050,5050,5050,5050,0
|
|
20230630,131500,61576100,5050,5050,5050,5050,0
|
|
20230630,131400,61576100,5050,5050,5050,5050,0
|
|
20230630,131300,61576100,5050,5050,5050,5050,0
|
|
20230630,131200,61576100,5050,5050,5050,5050,0
|
|
20230630,131100,61576100,5050,5050,5050,5050,0
|
|
20230630,131000,61576100,5050,5050,5050,5050,0
|
|
20230630,130900,61576100,5050,5050,5050,5050,0
|
|
20230630,130800,61576100,5050,5050,5050,5050,0
|
|
20230630,130700,61576100,5050,5050,5050,5050,30
|
|
20230630,130600,61424600,5050,5050,5050,5050,0
|
|
20230630,130500,61424600,5050,5050,5050,5050,0
|
|
20230630,130400,61424600,5050,5050,5050,5050,0
|
|
20230630,130300,61424600,5050,5050,5050,5050,1
|
|
20230630,130200,61419550,5040,5040,5040,5040,0
|
|
20230630,130100,61419550,5040,5040,5040,5040,0
|
|
20230630,130000,61419550,5040,5040,5040,5040,0
|
|
20230630,125900,61419550,5040,5040,5040,5040,0
|
|
20230630,125800,61419550,5040,5040,5040,5040,15
|
|
20230630,125700,61343950,5050,5050,5050,5050,0
|
|
20230630,125600,61343950,5050,5050,5050,5050,0
|
|
20230630,125500,61343950,5050,5050,5050,5050,0
|
|
20230630,125400,61343950,5050,5050,5050,5050,0
|
|
20230630,125300,61343950,5050,5050,5050,5050,0
|
|
20230630,125200,61343950,5050,5050,5050,5050,151
|
|
20230630,125100,60581400,5060,5060,5060,5060,0
|
|
20230630,125000,60581400,5060,5060,5060,5060,0
|
|
20230630,124900,60581400,5060,5060,5060,5060,0
|
|
20230630,124800,60581400,5060,5060,5060,5060,0
|
|
20230630,124700,60581400,5060,5060,5060,5060,0
|
|
20230630,124600,60581400,5060,5060,5060,5060,0
|
|
20230630,124500,60581400,5060,5060,5060,5060,0
|
|
20230630,124400,60581400,5060,5060,5060,5060,0
|
|
20230630,124300,60581400,5060,5060,5060,5060,0
|
|
20230630,124200,60581400,5060,5060,5060,5060,0
|
|
20230630,124100,60581400,5060,5060,5060,5060,0
|
|
20230630,124000,60581400,5060,5060,5060,5060,1
|
|
20230630,123900,60576340,5060,5060,5060,5060,0
|
|
20230630,123800,60576340,5060,5060,5060,5060,0
|
|
20230630,123700,60576340,5060,5060,5060,5060,0
|
|
20230630,123600,60576340,5060,5060,5060,5060,0
|
|
20230630,123500,60576340,5060,5060,5060,5060,3
|
|
20230630,123400,60561160,5050,5050,5050,5050,0
|
|
20230630,123300,60561160,5050,5050,5050,5050,0
|
|
20230630,123200,60561160,5050,5050,5050,5050,0
|
|
20230630,123100,60561160,5050,5050,5050,5050,0
|
|
20230630,123000,60561160,5050,5050,5050,5050,0
|
|
20230630,122900,60561160,5050,5050,5050,5050,0
|
|
20230630,122800,60561160,5050,5050,5050,5050,0
|
|
20230630,122700,60561160,5050,5050,5050,5050,0
|
|
20230630,122600,60561160,5050,5050,5050,5050,0
|
|
20230630,122500,60561160,5050,5050,5050,5050,6972
|
|
20230630,122400,25352560,5050,5050,5050,5050,500
|
|
20230630,122300,22827560,5050,5050,5050,5050,100
|
|
20230630,122200,22322560,5060,5060,5060,5060,0
|
|
20230630,122100,22322560,5060,5060,5060,5060,71
|
|
20230630,122000,21963300,5060,5060,5060,5060,0
|
|
20230630,121900,21963300,5060,5060,5060,5060,0
|
|
20230630,121800,21963300,5060,5060,5060,5060,0
|
|
20230630,121700,21963300,5060,5060,5060,5060,0
|
|
20230630,121600,21963300,5060,5060,5060,5060,0
|
|
20230630,121500,21963300,5060,5060,5060,5060,0
|
|
20230630,121400,21963300,5060,5060,5060,5060,0
|
|
20230630,121300,21963300,5060,5060,5060,5060,0
|
|
20230630,121200,21963300,5060,5060,5060,5060,0
|
|
20230630,121100,21963300,5060,5060,5060,5060,0
|
|
20230630,121000,21963300,5060,5060,5060,5060,0
|
|
20230630,120900,21963300,5060,5060,5060,5060,0
|
|
20230630,120800,21963300,5060,5060,5060,5060,0
|
|
20230630,120700,21963300,5060,5060,5060,5060,0
|
|
20230630,120600,21963300,5060,5060,5060,5060,0
|
|
20230630,120500,21963300,5060,5060,5060,5060,9
|
|
20230630,120400,21917760,5060,5060,5060,5060,0
|
|
20230630,120300,21917760,5060,5060,5060,5060,0
|
|
20230630,120200,21917760,5060,5060,5060,5060,0
|
|
20230630,120100,21917760,5060,5060,5060,5060,0
|
|
20230630,120000,21917760,5060,5060,5060,5060,0
|
|
20230630,115900,21917760,5060,5060,5060,5060,0
|
|
20230630,115800,21917760,5060,5060,5060,5060,0
|
|
20230630,115700,21917760,5060,5060,5060,5060,0
|
|
20230630,115600,21917760,5060,5060,5060,5060,0
|
|
20230630,115500,21917760,5060,5060,5060,5060,0
|
|
20230630,115400,21917760,5060,5060,5060,5060,0
|
|
20230630,115300,21917760,5060,5060,5060,5060,0
|
|
20230630,115200,21917760,5060,5060,5060,5060,0
|
|
20230630,115100,21917760,5060,5060,5060,5060,0
|
|
20230630,115000,21917760,5060,5060,5060,5060,0
|
|
20230630,114900,21917760,5060,5060,5060,5060,0
|
|
20230630,114800,21917760,5060,5060,5060,5060,0
|
|
20230630,114700,21917760,5060,5060,5060,5060,0
|
|
20230630,114600,21917760,5060,5060,5060,5060,10
|
|
20230630,114500,21867160,5060,5060,5060,5060,0
|
|
20230630,114400,21867160,5060,5060,5060,5060,0
|
|
20230630,114300,21867160,5060,5060,5060,5060,0
|
|
20230630,114200,21867160,5060,5060,5060,5060,0
|
|
20230630,114100,21867160,5060,5060,5060,5060,0
|
|
20230630,114000,21867160,5060,5060,5060,5060,0
|
|
20230630,113900,21867160,5060,5060,5060,5060,0
|
|
20230630,113800,21867160,5060,5060,5060,5060,0
|
|
20230630,113700,21867160,5060,5060,5060,5060,0
|
|
20230630,113600,21867160,5060,5060,5060,5060,0
|
|
20230630,113500,21867160,5060,5060,5060,5060,0
|
|
20230630,113400,21867160,5060,5060,5060,5060,0
|
|
20230630,113300,21867160,5060,5060,5060,5060,0
|
|
20230630,113200,21867160,5060,5060,5060,5060,1
|
|
20230630,113100,21862100,5050,5050,5050,5050,0
|
|
20230630,113000,21862100,5050,5050,5050,5050,0
|
|
20230630,112900,21862100,5050,5050,5050,5050,0
|
|
20230630,112800,21862100,5050,5050,5050,5050,0
|
|
20230630,112700,21862100,5050,5050,5050,5050,0
|
|
20230630,112600,21862100,5050,5050,5050,5050,0
|
|
20230630,112500,21862100,5050,5050,5050,5050,0
|
|
20230630,112400,21862100,5050,5050,5050,5050,0
|
|
20230630,112300,21862100,5050,5050,5050,5050,0
|
|
20230630,112200,21862100,5050,5050,5050,5050,0
|
|
20230630,112100,21862100,5050,5050,5050,5050,0
|
|
20230630,112000,21862100,5050,5050,5050,5050,0
|
|
20230630,111900,21862100,5050,5050,5050,5050,0
|
|
20230630,111800,21862100,5050,5060,5060,5050,810
|
|
20230630,111700,17770600,5050,5050,5050,5050,0
|
|
20230630,111600,17770600,5050,5060,5060,5050,2
|
|
20230630,111500,17760490,5050,5060,5060,5050,1573
|
|
20230630,111400,9816220,5070,5070,5070,5070,0
|
|
20230630,111300,9816220,5070,5070,5070,5070,0
|
|
20230630,111200,9816220,5070,5070,5070,5070,0
|
|
20230630,111100,9816220,5070,5070,5070,5070,0
|
|
20230630,111000,9816220,5070,5070,5070,5070,0
|
|
20230630,110900,9816220,5070,5070,5070,5070,0
|
|
20230630,110800,9816220,5070,5070,5070,5070,2
|
|
20230630,110700,9806080,5070,5070,5070,5070,0
|
|
20230630,110600,9806080,5070,5070,5070,5070,0
|
|
20230630,110500,9806080,5070,5070,5070,5070,0
|
|
20230630,110400,9806080,5070,5070,5070,5070,0
|
|
20230630,110300,9806080,5070,5070,5070,5070,0
|
|
20230630,110200,9806080,5070,5070,5070,5070,0
|
|
20230630,110100,9806080,5070,5070,5070,5070,0
|
|
20230630,110000,9806080,5070,5070,5070,5070,0
|
|
20230630,105900,9806080,5070,5070,5070,5070,0
|
|
20230630,105800,9806080,5070,5070,5070,5070,0
|
|
20230630,105700,9806080,5070,5070,5070,5070,20
|
|
20230630,105600,9704680,5060,5060,5060,5060,0
|
|
20230630,105500,9704680,5060,5060,5060,5060,0
|
|
20230630,105400,9704680,5060,5060,5060,5060,0
|
|
20230630,105300,9704680,5060,5060,5060,5060,39
|
|
20230630,105200,9507340,5070,5070,5070,5070,0
|
|
20230630,105100,9507340,5070,5070,5070,5070,0
|
|
20230630,105000,9507340,5070,5070,5070,5070,0
|
|
20230630,104900,9507340,5070,5070,5070,5070,0
|
|
20230630,104800,9507340,5070,5070,5070,5070,0
|
|
20230630,104700,9507340,5070,5070,5070,5070,0
|
|
20230630,104600,9507340,5070,5070,5070,5070,0
|
|
20230630,104500,9507340,5070,5070,5070,5070,0
|
|
20230630,104400,9507340,5070,5070,5070,5070,0
|
|
20230630,104300,9507340,5070,5070,5070,5070,0
|
|
20230630,104200,9507340,5070,5070,5070,5070,0
|
|
20230630,104100,9507340,5070,5070,5070,5070,0
|
|
20230630,104000,9507340,5070,5070,5070,5070,2
|
|
20230630,103900,9497200,5070,5070,5070,5070,41
|
|
20230630,103800,9289330,5070,5070,5070,5070,1
|
|
20230630,103700,9284260,5050,5050,5050,5050,0
|
|
20230630,103600,9284260,5050,5050,5050,5050,0
|
|
20230630,103500,9284260,5050,5050,5050,5050,0
|
|
20230630,103400,9284260,5050,5050,5050,5050,0
|
|
20230630,103300,9284260,5050,5050,5050,5050,0
|
|
20230630,103200,9284260,5050,5050,5050,5050,0
|
|
20230630,103100,9284260,5050,5050,5050,5050,0
|
|
20230630,103000,9284260,5050,5060,5060,5050,100
|
|
20230630,102900,8779150,5070,5070,5070,5070,0
|
|
20230630,102800,8779150,5070,5070,5070,5070,0
|
|
20230630,102700,8779150,5070,5070,5070,5070,0
|
|
20230630,102600,8779150,5070,5070,5070,5070,0
|
|
20230630,102500,8779150,5070,5070,5070,5070,0
|
|
20230630,102400,8779150,5070,5070,5070,5070,0
|
|
20230630,102300,8779150,5070,5070,5070,5070,0
|
|
20230630,102200,8779150,5070,5070,5070,5070,0
|
|
20230630,102100,8779150,5070,5070,5070,5070,0
|
|
20230630,102000,8779150,5070,5070,5070,5070,0
|
|
20230630,101900,8779150,5070,5070,5070,5070,1
|
|
20230630,101800,8774080,5050,5050,5050,5050,1
|
|
20230630,101700,8769030,5060,5060,5060,5060,0
|
|
20230630,101600,8769030,5060,5060,5060,5060,0
|
|
20230630,101500,8769030,5060,5060,5060,5060,0
|
|
20230630,101400,8769030,5060,5060,5060,5060,0
|
|
20230630,101300,8769030,5060,5060,5060,5060,0
|
|
20230630,101200,8769030,5060,5060,5060,5060,0
|
|
20230630,101100,8769030,5060,5060,5060,5060,0
|
|
20230630,101000,8769030,5060,5060,5060,5060,0
|
|
20230630,100900,8769030,5060,5060,5060,5060,0
|
|
20230630,100800,8769030,5060,5060,5060,5060,0
|
|
20230630,100700,8769030,5060,5060,5060,5060,0
|
|
20230630,100600,8769030,5060,5060,5060,5060,0
|
|
20230630,100500,8769030,5060,5060,5060,5060,0
|
|
20230630,100400,8769030,5060,5060,5060,5060,0
|
|
20230630,100300,8769030,5060,5060,5060,5060,0
|
|
20230630,100200,8769030,5060,5060,5060,5060,0
|
|
20230630,100100,8769030,5060,5060,5060,5060,0
|
|
20230630,100000,8769030,5060,5060,5060,5060,0
|
|
20230630,095900,8769030,5060,5060,5060,5060,0
|
|
20230630,095800,8769030,5060,5060,5060,5060,0
|
|
20230630,095700,8769030,5060,5060,5060,5060,0
|
|
20230630,095600,8769030,5060,5060,5060,5060,0
|
|
20230630,095500,8769030,5060,5060,5060,5060,0
|
|
20230630,095400,8769030,5060,5060,5060,5060,0
|
|
20230630,095300,8769030,5060,5060,5060,5060,1
|
|
20230630,095200,8763970,5070,5070,5070,5070,0
|
|
20230630,095100,8763970,5070,5070,5070,5070,0
|
|
20230630,095000,8763970,5070,5070,5070,5070,0
|
|
20230630,094900,8763970,5070,5070,5070,5070,0
|
|
20230630,094800,8763970,5070,5070,5070,5070,0
|
|
20230630,094700,8763970,5070,5070,5070,5070,0
|
|
20230630,094600,8763970,5070,5070,5070,5070,0
|
|
20230630,094500,8763970,5070,5070,5070,5070,0
|
|
20230630,094400,8763970,5070,5070,5070,5070,0
|
|
20230630,094300,8763970,5070,5070,5070,5070,0
|
|
20230630,094200,8763970,5070,5070,5070,5070,0
|
|
20230630,094100,8763970,5070,5070,5070,5070,0
|
|
20230630,094000,8763970,5070,5070,5070,5070,1
|
|
20230630,093900,8758900,5070,5060,5070,5060,2
|
|
20230630,093800,8748770,5060,5060,5060,5060,0
|
|
20230630,093700,8748770,5060,5060,5060,5060,0
|
|
20230630,093600,8748770,5060,5060,5060,5060,0
|
|
20230630,093500,8748770,5060,5060,5060,5060,0
|
|
20230630,093400,8748770,5060,5060,5060,5060,0
|
|
20230630,093300,8748770,5060,5060,5060,5060,0
|
|
20230630,093200,8748770,5060,5060,5060,5060,0
|
|
20230630,093100,8748770,5060,5060,5060,5060,0
|
|
20230630,093000,8748770,5060,5060,5060,5060,0
|
|
20230630,092900,8748770,5060,5060,5060,5060,0
|
|
20230630,092800,8748770,5060,5070,5070,5060,5
|
|
20230630,092700,8723430,5060,5050,5060,5050,38
|
|
20230630,092600,8531390,5050,5050,5050,5050,161
|
|
20230630,092500,7718340,5030,5030,5030,5030,0
|
|
20230630,092400,7718340,5030,5030,5030,5030,0
|
|
20230630,092300,7718340,5030,5030,5030,5030,43
|
|
20230630,092200,7502050,5040,5040,5040,5040,0
|
|
20230630,092100,7502050,5040,5040,5040,5040,264
|
|
20230630,092000,6171490,5050,5050,5050,5050,31
|
|
20230630,091900,6014940,5050,5050,5050,5050,0
|
|
20230630,091800,6014940,5050,5050,5050,5050,0
|
|
20230630,091700,6014940,5050,5050,5050,5050,0
|
|
20230630,091600,6014940,5050,5050,5050,5050,0
|
|
20230630,091500,6014940,5050,5050,5050,5050,0
|
|
20230630,091400,6014940,5050,5060,5060,5050,363
|
|
20230630,091300,4181380,5100,5100,5100,5100,0
|
|
20230630,091200,4181380,5100,5100,5100,5100,0
|
|
20230630,091100,4181380,5100,5100,5100,5100,0
|
|
20230630,091000,4181380,5100,5100,5100,5100,20
|
|
20230630,090900,4079380,5100,5080,5100,5080,800
|
|
20230630,090800,5080,5080,5080,5080,5080,0
|
|
20230630,090700,5080,5080,5080,5080,5080,0
|
|
20230630,090600,5080,5080,5080,5080,5080,0
|
|
20230630,090500,5080,5080,5080,5080,5080,0
|
|
20230630,090400,5080,5080,5080,5080,5080,1
|
|
20230630,090300,0,5100,5100,5100,5100,0
|
|
20230630,090200,0,5100,5100,5100,5100,0
|
|
20230630,090100,0,5100,5100,5100,5100,0
|
|
20230630,090000,0,5100,5100,5100,5100,0
|