591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,184800,45549940,5030,5030,5030,5030,879
|
|
20230706,184700,45549940,5030,5030,5030,5030,0
|
|
20230706,184600,45549940,5030,5030,5030,5030,0
|
|
20230706,184500,45549940,5030,5030,5030,5030,0
|
|
20230706,184400,45549940,5030,5030,5030,5030,0
|
|
20230706,184300,45549940,5030,5030,5030,5030,0
|
|
20230706,184200,45549940,5030,5030,5030,5030,0
|
|
20230706,184100,45549940,5030,5030,5030,5030,0
|
|
20230706,184000,45549940,5030,5030,5030,5030,0
|
|
20230706,183900,45549940,5030,5030,5030,5030,0
|
|
20230706,183800,45549940,5030,5030,5030,5030,0
|
|
20230706,183700,45549940,5030,5030,5030,5030,0
|
|
20230706,183600,45549940,5030,5030,5030,5030,0
|
|
20230706,183500,45549940,5030,5030,5030,5030,0
|
|
20230706,183400,45549940,5030,5030,5030,5030,0
|
|
20230706,183300,45549940,5030,5030,5030,5030,0
|
|
20230706,183200,45549940,5030,5030,5030,5030,0
|
|
20230706,183100,45549940,5030,5030,5030,5030,0
|
|
20230706,183000,45549940,5030,5030,5030,5030,0
|
|
20230706,182900,45549940,5030,5030,5030,5030,0
|
|
20230706,182800,45549940,5030,5030,5030,5030,0
|
|
20230706,182700,45549940,5030,5030,5030,5030,0
|
|
20230706,182600,45549940,5030,5030,5030,5030,0
|
|
20230706,182500,45549940,5030,5030,5030,5030,0
|
|
20230706,182400,45549940,5030,5030,5030,5030,0
|
|
20230706,182300,45549940,5030,5030,5030,5030,0
|
|
20230706,182200,45549940,5030,5030,5030,5030,0
|
|
20230706,182100,45549940,5030,5030,5030,5030,0
|
|
20230706,182000,45549940,5030,5030,5030,5030,0
|
|
20230706,181900,45549940,5030,5030,5030,5030,0
|
|
20230706,181800,45549940,5030,5030,5030,5030,879
|
|
20230706,181700,45549940,5030,5030,5030,5030,0
|
|
20230706,181600,45549940,5030,5030,5030,5030,0
|
|
20230706,181500,45549940,5030,5030,5030,5030,0
|
|
20230706,181400,45549940,5030,5030,5030,5030,0
|
|
20230706,181300,45549940,5030,5030,5030,5030,0
|
|
20230706,181200,45549940,5030,5030,5030,5030,0
|
|
20230706,181100,45549940,5030,5030,5030,5030,0
|
|
20230706,181000,45549940,5030,5030,5030,5030,0
|
|
20230706,180900,45549940,5030,5030,5030,5030,0
|
|
20230706,180800,45549940,5030,5030,5030,5030,0
|
|
20230706,180700,45549940,5030,5030,5030,5030,0
|
|
20230706,180600,45549940,5030,5030,5030,5030,0
|
|
20230706,180500,45549940,5030,5030,5030,5030,0
|
|
20230706,180400,45549940,5030,5030,5030,5030,0
|
|
20230706,180300,45549940,5030,5030,5030,5030,0
|
|
20230706,180200,45549940,5030,5030,5030,5030,0
|
|
20230706,180100,45549940,5030,5030,5030,5030,0
|
|
20230706,180000,45549940,5030,5030,5030,5030,0
|
|
20230706,175900,45549940,5030,5030,5030,5030,0
|
|
20230706,175800,45549940,5030,5030,5030,5030,0
|
|
20230706,175700,45549940,5030,5030,5030,5030,0
|
|
20230706,175600,45549940,5030,5030,5030,5030,0
|
|
20230706,175500,45549940,5030,5030,5030,5030,0
|
|
20230706,175400,45549940,5030,5030,5030,5030,0
|
|
20230706,175300,45549940,5030,5030,5030,5030,0
|
|
20230706,175200,45549940,5030,5030,5030,5030,0
|
|
20230706,175100,45549940,5030,5030,5030,5030,0
|
|
20230706,175000,45549940,5030,5030,5030,5030,0
|
|
20230706,174900,45549940,5030,5030,5030,5030,0
|
|
20230706,174800,45549940,5030,5030,5030,5030,879
|
|
20230706,174700,45549940,5030,5030,5030,5030,0
|
|
20230706,174600,45549940,5030,5030,5030,5030,0
|
|
20230706,174500,45549940,5030,5030,5030,5030,0
|
|
20230706,174400,45549940,5030,5030,5030,5030,0
|
|
20230706,174300,45549940,5030,5030,5030,5030,0
|
|
20230706,174200,45549940,5030,5030,5030,5030,0
|
|
20230706,174100,45549940,5030,5030,5030,5030,0
|
|
20230706,174000,45549940,5030,5030,5030,5030,0
|
|
20230706,173900,45549940,5030,5030,5030,5030,0
|
|
20230706,173800,45549940,5030,5030,5030,5030,0
|
|
20230706,173700,45549940,5030,5030,5030,5030,0
|
|
20230706,173600,45549940,5030,5030,5030,5030,0
|
|
20230706,173500,45549940,5030,5030,5030,5030,0
|
|
20230706,173400,45549940,5030,5030,5030,5030,0
|
|
20230706,173300,45549940,5030,5030,5030,5030,0
|
|
20230706,173200,45549940,5030,5030,5030,5030,0
|
|
20230706,173100,45549940,5030,5030,5030,5030,0
|
|
20230706,173000,45549940,5030,5030,5030,5030,0
|
|
20230706,172900,45549940,5030,5030,5030,5030,0
|
|
20230706,172800,45549940,5030,5030,5030,5030,0
|
|
20230706,172700,45549940,5030,5030,5030,5030,0
|
|
20230706,172600,45549940,5030,5030,5030,5030,0
|
|
20230706,172500,45549940,5030,5030,5030,5030,0
|
|
20230706,172400,45549940,5030,5030,5030,5030,0
|
|
20230706,172300,45549940,5030,5030,5030,5030,0
|
|
20230706,172200,45549940,5030,5030,5030,5030,0
|
|
20230706,172100,45549940,5030,5030,5030,5030,0
|
|
20230706,172000,45549940,5030,5030,5030,5030,0
|
|
20230706,171900,45549940,5030,5030,5030,5030,0
|
|
20230706,171800,45549940,5030,5030,5030,5030,879
|
|
20230706,171700,45549940,5030,5030,5030,5030,0
|
|
20230706,171600,45549940,5030,5030,5030,5030,0
|
|
20230706,171500,45549940,5030,5030,5030,5030,0
|
|
20230706,171400,45549940,5030,5030,5030,5030,0
|
|
20230706,171300,45549940,5030,5030,5030,5030,0
|
|
20230706,171200,45549940,5030,5030,5030,5030,0
|
|
20230706,171100,45549940,5030,5030,5030,5030,0
|
|
20230706,171000,45549940,5030,5030,5030,5030,0
|
|
20230706,170900,45549940,5030,5030,5030,5030,0
|
|
20230706,170800,45549940,5030,5030,5030,5030,0
|
|
20230706,170700,45549940,5030,5030,5030,5030,0
|
|
20230706,170600,45549940,5030,5030,5030,5030,0
|
|
20230706,170500,45549940,5030,5030,5030,5030,0
|
|
20230706,170400,45549940,5030,5030,5030,5030,0
|
|
20230706,170300,45549940,5030,5030,5030,5030,0
|
|
20230706,170200,45549940,5030,5030,5030,5030,0
|
|
20230706,170100,45549940,5030,5030,5030,5030,0
|
|
20230706,170000,45549940,5030,5030,5030,5030,0
|
|
20230706,165900,45549940,5030,5030,5030,5030,0
|
|
20230706,165800,45549940,5030,5030,5030,5030,0
|
|
20230706,165700,45549940,5030,5030,5030,5030,0
|
|
20230706,165600,45549940,5030,5030,5030,5030,0
|
|
20230706,165500,45549940,5030,5030,5030,5030,0
|
|
20230706,165400,45549940,5030,5030,5030,5030,0
|
|
20230706,165300,45549940,5030,5030,5030,5030,0
|
|
20230706,165200,45549940,5030,5030,5030,5030,0
|
|
20230706,165100,45549940,5030,5030,5030,5030,0
|
|
20230706,165000,45549940,5030,5030,5030,5030,0
|
|
20230706,164900,45549940,5030,5030,5030,5030,0
|
|
20230706,164800,45549940,5030,5030,5030,5030,879
|
|
20230706,164700,45549940,5030,5030,5030,5030,0
|
|
20230706,164600,45549940,5030,5030,5030,5030,0
|
|
20230706,164500,45549940,5030,5030,5030,5030,0
|
|
20230706,164400,45549940,5030,5030,5030,5030,0
|
|
20230706,164300,45549940,5030,5030,5030,5030,0
|
|
20230706,164200,45549940,5030,5030,5030,5030,0
|
|
20230706,164100,45549940,5030,5030,5030,5030,0
|
|
20230706,164000,45549940,5030,5030,5030,5030,0
|
|
20230706,163900,45549940,5030,5030,5030,5030,0
|
|
20230706,163800,45549940,5030,5030,5030,5030,0
|
|
20230706,163700,45549940,5030,5030,5030,5030,0
|
|
20230706,163600,45549940,5030,5030,5030,5030,0
|
|
20230706,163500,45549940,5030,5030,5030,5030,0
|
|
20230706,163400,45549940,5030,5030,5030,5030,0
|
|
20230706,163300,45549940,5030,5030,5030,5030,0
|
|
20230706,163200,45549940,5030,5030,5030,5030,0
|
|
20230706,163100,45549940,5030,5030,5030,5030,0
|
|
20230706,163000,45549940,5030,5030,5030,5030,0
|
|
20230706,162900,45549940,5030,5030,5030,5030,0
|
|
20230706,162800,45549940,5030,5030,5030,5030,0
|
|
20230706,162700,45549940,5030,5030,5030,5030,0
|
|
20230706,162600,45549940,5030,5030,5030,5030,0
|
|
20230706,162500,45549940,5030,5030,5030,5030,0
|
|
20230706,162400,45549940,5030,5030,5030,5030,0
|
|
20230706,162300,45549940,5030,5030,5030,5030,0
|
|
20230706,162200,45549940,5030,5030,5030,5030,0
|
|
20230706,162100,45549940,5030,5030,5030,5030,0
|
|
20230706,162000,45549940,5030,5030,5030,5030,0
|
|
20230706,161900,45549940,5030,5030,5030,5030,0
|
|
20230706,161800,45549940,5030,5030,5030,5030,879
|
|
20230706,161700,45549940,5030,5030,5030,5030,0
|
|
20230706,161600,45549940,5030,5030,5030,5030,0
|
|
20230706,161500,45549940,5030,5030,5030,5030,0
|
|
20230706,161400,45549940,5030,5030,5030,5030,0
|
|
20230706,161300,45549940,5030,5030,5030,5030,0
|
|
20230706,161200,45549940,5030,5030,5030,5030,0
|
|
20230706,161100,45549940,5030,5030,5030,5030,0
|
|
20230706,161000,45549940,5030,5030,5030,5030,0
|
|
20230706,160900,45549940,5030,5030,5030,5030,0
|
|
20230706,160800,45549940,5030,5030,5030,5030,0
|
|
20230706,160700,45549940,5030,5030,5030,5030,0
|
|
20230706,160600,45549940,5030,5030,5030,5030,0
|
|
20230706,160500,45549940,5030,5030,5030,5030,0
|
|
20230706,160400,45549940,5030,5030,5030,5030,0
|
|
20230706,160300,45549940,5030,5030,5030,5030,0
|
|
20230706,160200,45549940,5030,5030,5030,5030,0
|
|
20230706,160100,45549940,5030,5030,5030,5030,0
|
|
20230706,160000,45549940,5030,5030,5030,5030,0
|
|
20230706,155900,45549940,5030,5030,5030,5030,0
|
|
20230706,155800,45549940,5030,5030,5030,5030,0
|
|
20230706,155700,45549940,5030,5030,5030,5030,0
|
|
20230706,155600,45549940,5030,5030,5030,5030,0
|
|
20230706,155500,45549940,5030,5030,5030,5030,0
|
|
20230706,155400,45549940,5030,5030,5030,5030,0
|
|
20230706,155300,45549940,5030,5030,5030,5030,0
|
|
20230706,155200,45549940,5030,5030,5030,5030,0
|
|
20230706,155100,45549940,5030,5030,5030,5030,0
|
|
20230706,155000,45549940,5030,5030,5030,5030,0
|
|
20230706,154900,45549940,5030,5030,5030,5030,0
|
|
20230706,154800,45549940,5030,5030,5030,5030,879
|
|
20230706,154700,45549940,5030,5030,5030,5030,0
|
|
20230706,154600,45549940,5030,5030,5030,5030,0
|
|
20230706,154500,45549940,5030,5030,5030,5030,0
|
|
20230706,154400,45549940,5030,5030,5030,5030,0
|
|
20230706,154300,45549940,5030,5030,5030,5030,0
|
|
20230706,154200,45549940,5030,5030,5030,5030,0
|
|
20230706,154100,45549940,5030,5030,5030,5030,0
|
|
20230706,154000,45549940,5030,5030,5030,5030,0
|
|
20230706,153900,45549940,5030,5030,5030,5030,0
|
|
20230706,153800,45549940,5030,5030,5030,5030,0
|
|
20230706,153700,45549940,5030,5030,5030,5030,0
|
|
20230706,153600,45549940,5030,5030,5030,5030,0
|
|
20230706,153500,45549940,5030,5030,5030,5030,0
|
|
20230706,153400,45549940,5030,5030,5030,5030,0
|
|
20230706,153300,45549940,5030,5030,5030,5030,0
|
|
20230706,153200,45549940,5030,5030,5030,5030,0
|
|
20230706,153100,45549940,5030,5030,5030,5030,0
|
|
20230706,153000,45549940,5030,5030,5030,5030,879
|
|
20230706,152900,41128570,4970,4970,4970,4970,0
|
|
20230706,152800,41128570,4970,4970,4970,4970,0
|
|
20230706,152700,41128570,4970,4970,4970,4970,0
|
|
20230706,152600,41128570,4970,4970,4970,4970,0
|
|
20230706,152500,41128570,4970,4970,4970,4970,0
|
|
20230706,152400,41128570,4970,4970,4970,4970,0
|
|
20230706,152300,41128570,4970,4970,4970,4970,0
|
|
20230706,152200,41128570,4970,4970,4970,4970,0
|
|
20230706,152100,41128570,4970,4970,4970,4970,0
|
|
20230706,152000,41128570,4970,4970,4970,4970,0
|
|
20230706,151900,41128570,4970,4970,4970,4970,0
|
|
20230706,151800,41128570,4970,4970,4970,4970,0
|
|
20230706,151700,41128570,4970,4970,4970,4970,0
|
|
20230706,151600,41128570,4970,4970,4970,4970,0
|
|
20230706,151500,41128570,4970,4970,4970,4970,0
|
|
20230706,151400,41128570,4970,4970,4970,4970,0
|
|
20230706,151300,41128570,4970,4970,4970,4970,200
|
|
20230706,151200,40134570,4970,4970,4970,4970,0
|
|
20230706,151100,40134570,4970,4970,4970,4970,0
|
|
20230706,151000,40134570,4970,4970,4970,4970,0
|
|
20230706,150900,40134570,4970,4970,4970,4970,0
|
|
20230706,150800,40134570,4970,4970,4970,4970,0
|
|
20230706,150700,40134570,4970,4970,4970,4970,0
|
|
20230706,150600,40134570,4970,4970,4970,4970,0
|
|
20230706,150500,40134570,4970,4970,4970,4970,0
|
|
20230706,150400,40134570,4970,4975,4975,4970,1500
|
|
20230706,150300,32679265,4985,4985,4985,4985,0
|
|
20230706,150200,32679265,4985,4985,4985,4985,0
|
|
20230706,150100,32679265,4985,4985,4985,4985,0
|
|
20230706,150000,32679265,4985,4985,4985,4985,0
|
|
20230706,145900,32679265,4985,4985,4985,4985,1
|
|
20230706,145800,32674280,4980,4980,4980,4980,0
|
|
20230706,145700,32674280,4980,4980,4980,4980,0
|
|
20230706,145600,32674280,4980,4980,4980,4980,0
|
|
20230706,145500,32674280,4980,4980,4980,4980,0
|
|
20230706,145400,32674280,4980,4980,4980,4980,0
|
|
20230706,145300,32674280,4980,4980,4980,4980,0
|
|
20230706,145200,32674280,4980,4970,4980,4965,301
|
|
20230706,145100,31178975,4975,4975,4975,4975,0
|
|
20230706,145000,31178975,4975,4975,4975,4975,0
|
|
20230706,144900,31178975,4975,4975,4975,4975,0
|
|
20230706,144800,31178975,4975,4975,4975,4975,0
|
|
20230706,144700,31178975,4975,4975,4975,4975,0
|
|
20230706,144600,31178975,4975,4975,4975,4975,0
|
|
20230706,144500,31178975,4975,4975,4975,4975,0
|
|
20230706,144400,31178975,4975,4975,4975,4975,0
|
|
20230706,144300,31178975,4975,4975,4975,4975,0
|
|
20230706,144200,31178975,4975,4975,4975,4975,0
|
|
20230706,144100,31178975,4975,4975,4975,4975,0
|
|
20230706,144000,31178975,4975,4975,4975,4975,0
|
|
20230706,143900,31178975,4975,4975,4975,4975,0
|
|
20230706,143800,31178975,4975,4980,4980,4975,20
|
|
20230706,143700,31079470,4975,4975,4975,4975,0
|
|
20230706,143600,31079470,4975,4975,4975,4975,0
|
|
20230706,143500,31079470,4975,4975,4975,4975,0
|
|
20230706,143400,31079470,4975,4975,4975,4975,0
|
|
20230706,143300,31079470,4975,4975,4975,4975,0
|
|
20230706,143200,31079470,4975,4975,4975,4975,0
|
|
20230706,143100,31079470,4975,4975,4975,4975,0
|
|
20230706,143000,31079470,4975,4980,4985,4975,6
|
|
20230706,142900,31049600,4985,4985,4985,4985,26
|
|
20230706,142800,30919990,4985,4985,4985,4985,17
|
|
20230706,142700,30835245,4985,4985,4985,4985,1
|
|
20230706,142600,30830260,4970,4970,4970,4970,0
|
|
20230706,142500,30830260,4970,4970,4970,4970,0
|
|
20230706,142400,30830260,4970,4970,4970,4970,0
|
|
20230706,142300,30830260,4970,4970,4970,4970,0
|
|
20230706,142200,30830260,4970,4970,4970,4970,0
|
|
20230706,142100,30830260,4970,4970,4970,4970,0
|
|
20230706,142000,30830260,4970,4980,4980,4970,16
|
|
20230706,141900,30750645,4985,4985,4985,4985,0
|
|
20230706,141800,30750645,4985,4985,4985,4985,0
|
|
20230706,141700,30750645,4985,4985,4985,4985,0
|
|
20230706,141600,30750645,4985,4985,4985,4985,0
|
|
20230706,141500,30750645,4985,4985,4985,4985,0
|
|
20230706,141400,30750645,4985,4985,4985,4985,1
|
|
20230706,141300,30745660,4970,4970,4970,4970,0
|
|
20230706,141200,30745660,4970,4975,4975,4970,1000
|
|
20230706,141100,25775605,4975,4975,4975,4975,0
|
|
20230706,141000,25775605,4975,4975,4975,4975,0
|
|
20230706,140900,25775605,4975,4975,4975,4975,0
|
|
20230706,140800,25775605,4975,4975,4975,4975,0
|
|
20230706,140700,25775605,4975,4975,4975,4975,0
|
|
20230706,140600,25775605,4975,4975,4975,4975,0
|
|
20230706,140500,25775605,4975,4975,4975,4975,0
|
|
20230706,140400,25775605,4975,4975,4975,4975,0
|
|
20230706,140300,25775605,4975,4975,4975,4975,0
|
|
20230706,140200,25775605,4975,4975,4975,4975,0
|
|
20230706,140100,25775605,4975,4975,4975,4975,0
|
|
20230706,140000,25775605,4975,4975,4975,4975,0
|
|
20230706,135900,25775605,4975,4975,4975,4975,0
|
|
20230706,135800,25775605,4975,4975,4975,4975,1
|
|
20230706,135700,25770630,4985,4985,4985,4985,0
|
|
20230706,135600,25770630,4985,4985,4985,4985,0
|
|
20230706,135500,25770630,4985,4985,4985,4985,20
|
|
20230706,135400,25670930,4985,4985,4985,4985,0
|
|
20230706,135300,25670930,4985,4985,4985,4985,0
|
|
20230706,135200,25670930,4985,4985,4985,4985,0
|
|
20230706,135100,25670930,4985,4985,4985,4985,0
|
|
20230706,135000,25670930,4985,4985,4985,4985,0
|
|
20230706,134900,25670930,4985,4985,4985,4985,0
|
|
20230706,134800,25670930,4985,4985,4985,4985,0
|
|
20230706,134700,25670930,4985,4985,4985,4985,0
|
|
20230706,134600,25670930,4985,4985,4985,4985,1
|
|
20230706,134500,25665945,4985,4985,4985,4985,0
|
|
20230706,134400,25665945,4985,4985,4985,4985,0
|
|
20230706,134300,25665945,4985,4975,4985,4975,2
|
|
20230706,134200,25655985,4975,4975,4975,4975,1
|
|
20230706,134100,25651010,4985,4975,4985,4975,39
|
|
20230706,134000,25456975,4975,4975,4975,4975,0
|
|
20230706,133900,25456975,4975,4975,4975,4975,0
|
|
20230706,133800,25456975,4975,4975,4975,4975,0
|
|
20230706,133700,25456975,4975,4975,4975,4975,0
|
|
20230706,133600,25456975,4975,4975,4975,4975,0
|
|
20230706,133500,25456975,4975,4975,4975,4975,0
|
|
20230706,133400,25456975,4975,4975,4975,4975,0
|
|
20230706,133300,25456975,4975,4975,4975,4975,0
|
|
20230706,133200,25456975,4975,4975,4975,4975,2
|
|
20230706,133100,25447025,4975,4975,4975,4975,2
|
|
20230706,133000,25437075,4975,4980,4980,4975,68
|
|
20230706,132900,25098445,4975,4975,4975,4975,0
|
|
20230706,132800,25098445,4975,4975,4975,4975,0
|
|
20230706,132700,25098445,4975,4975,4975,4975,0
|
|
20230706,132600,25098445,4975,4975,4975,4975,0
|
|
20230706,132500,25098445,4975,4975,4975,4975,0
|
|
20230706,132400,25098445,4975,4975,4975,4975,0
|
|
20230706,132300,25098445,4975,4975,4975,4975,0
|
|
20230706,132200,25098445,4975,4975,4975,4975,0
|
|
20230706,132100,25098445,4975,4975,4975,4975,0
|
|
20230706,132000,25098445,4975,4975,4975,4975,0
|
|
20230706,131900,25098445,4975,4975,4975,4975,0
|
|
20230706,131800,25098445,4975,4975,4975,4975,0
|
|
20230706,131700,25098445,4975,4975,4975,4975,0
|
|
20230706,131600,25098445,4975,4975,4975,4975,0
|
|
20230706,131500,25098445,4975,4975,4975,4975,0
|
|
20230706,131400,25098445,4975,4975,4975,4975,0
|
|
20230706,131300,25098445,4975,4975,4975,4975,0
|
|
20230706,131200,25098445,4975,4975,4975,4975,1
|
|
20230706,131100,25093470,4975,4975,4975,4975,1
|
|
20230706,131000,25088495,4975,4980,4980,4975,34
|
|
20230706,130900,24919180,4975,4975,4975,4975,0
|
|
20230706,130800,24919180,4975,4975,4975,4975,0
|
|
20230706,130700,24919180,4975,4975,4975,4975,0
|
|
20230706,130600,24919180,4975,4975,4975,4975,0
|
|
20230706,130500,24919180,4975,4975,4975,4975,0
|
|
20230706,130400,24919180,4975,4975,4975,4975,0
|
|
20230706,130300,24919180,4975,4975,4975,4975,0
|
|
20230706,130200,24919180,4975,4975,4975,4975,1
|
|
20230706,130100,24914205,4975,4975,4975,4975,1
|
|
20230706,130000,24909230,4970,4980,4980,4970,51
|
|
20230706,125900,24655260,4980,4980,4980,4980,2
|
|
20230706,125800,24645300,4980,4980,4980,4980,0
|
|
20230706,125700,24645300,4980,4980,4980,4980,0
|
|
20230706,125600,24645300,4980,4980,4980,4980,0
|
|
20230706,125500,24645300,4980,4980,4980,4980,0
|
|
20230706,125400,24645300,4980,4980,4980,4980,0
|
|
20230706,125300,24645300,4980,4980,4980,4980,0
|
|
20230706,125200,24645300,4980,4980,4980,4980,0
|
|
20230706,125100,24645300,4980,4980,4980,4980,0
|
|
20230706,125000,24645300,4980,4980,4980,4980,0
|
|
20230706,124900,24645300,4980,4980,4980,4980,0
|
|
20230706,124800,24645300,4980,4980,4980,4980,0
|
|
20230706,124700,24645300,4980,4980,4980,4980,0
|
|
20230706,124600,24645300,4980,4980,4980,4980,0
|
|
20230706,124500,24645300,4980,4980,4980,4980,0
|
|
20230706,124400,24645300,4980,4980,4980,4980,0
|
|
20230706,124300,24645300,4980,4980,4980,4980,0
|
|
20230706,124200,24645300,4980,4980,4980,4980,0
|
|
20230706,124100,24645300,4980,4980,4980,4980,0
|
|
20230706,124000,24645300,4980,4980,4980,4980,0
|
|
20230706,123900,24645300,4980,4980,4980,4980,0
|
|
20230706,123800,24645300,4980,4980,4980,4980,0
|
|
20230706,123700,24645300,4980,4980,4980,4980,0
|
|
20230706,123600,24645300,4980,4980,4980,4980,0
|
|
20230706,123500,24645300,4980,4980,4980,4980,0
|
|
20230706,123400,24645300,4980,4980,4980,4980,1
|
|
20230706,123300,24640320,4975,4975,4975,4975,0
|
|
20230706,123200,24640320,4975,4975,4975,4975,311
|
|
20230706,123100,23093095,4970,4970,4970,4970,0
|
|
20230706,123000,23093095,4970,4970,4970,4970,89
|
|
20230706,122900,22650765,4970,4970,4970,4970,0
|
|
20230706,122800,22650765,4970,4970,4970,4970,0
|
|
20230706,122700,22650765,4970,4970,4970,4970,0
|
|
20230706,122600,22650765,4970,4970,4970,4970,0
|
|
20230706,122500,22650765,4970,4970,4970,4970,0
|
|
20230706,122400,22650765,4970,4970,4970,4970,0
|
|
20230706,122300,22650765,4970,4970,4970,4970,50
|
|
20230706,122200,22402265,4965,4965,4965,4965,0
|
|
20230706,122100,22402265,4965,4965,4965,4965,0
|
|
20230706,122000,22402265,4965,4965,4965,4965,16
|
|
20230706,121900,22322825,4970,4970,4970,4970,0
|
|
20230706,121800,22322825,4970,4970,4970,4970,0
|
|
20230706,121700,22322825,4970,4970,4970,4970,0
|
|
20230706,121600,22322825,4970,4970,4970,4970,0
|
|
20230706,121500,22322825,4970,4970,4970,4970,31
|
|
20230706,121400,22168755,4975,4975,4975,4975,0
|
|
20230706,121300,22168755,4975,4975,4975,4975,0
|
|
20230706,121200,22168755,4975,4975,4975,4975,0
|
|
20230706,121100,22168755,4975,4975,4975,4975,0
|
|
20230706,121000,22168755,4975,4975,4975,4975,0
|
|
20230706,120900,22168755,4975,4975,4975,4975,0
|
|
20230706,120800,22168755,4975,4975,4975,4975,0
|
|
20230706,120700,22168755,4975,4975,4975,4975,0
|
|
20230706,120600,22168755,4975,4975,4975,4975,200
|
|
20230706,120500,21173755,4970,4970,4970,4970,0
|
|
20230706,120400,21173755,4970,4970,4970,4970,0
|
|
20230706,120300,21173755,4970,4970,4970,4970,0
|
|
20230706,120200,21173755,4970,4970,4970,4970,0
|
|
20230706,120100,21173755,4970,4970,4970,4970,0
|
|
20230706,120000,21173755,4970,4970,4970,4970,136
|
|
20230706,115900,20497835,4975,4975,4975,4975,56
|
|
20230706,115800,20219235,4980,4980,4980,4980,1
|
|
20230706,115700,20214255,4980,4980,4980,4980,57
|
|
20230706,115600,19930395,4985,4985,4985,4985,0
|
|
20230706,115500,19930395,4985,4985,4985,4985,0
|
|
20230706,115400,19930395,4985,4985,4985,4985,0
|
|
20230706,115300,19930395,4985,4985,4985,4985,0
|
|
20230706,115200,19930395,4985,4985,4985,4985,0
|
|
20230706,115100,19930395,4985,4985,4985,4985,0
|
|
20230706,115000,19930395,4985,4985,4985,4985,0
|
|
20230706,114900,19930395,4985,4985,4985,4985,0
|
|
20230706,114800,19930395,4985,4985,4985,4985,0
|
|
20230706,114700,19930395,4985,4985,4985,4985,0
|
|
20230706,114600,19930395,4985,4985,4985,4985,0
|
|
20230706,114500,19930395,4985,4985,4985,4985,0
|
|
20230706,114400,19930395,4985,4985,4985,4985,21
|
|
20230706,114300,19825710,5000,5000,5000,5000,0
|
|
20230706,114200,19825710,5000,5000,5000,5000,0
|
|
20230706,114100,19825710,5000,5000,5000,5000,0
|
|
20230706,114000,19825710,5000,5000,5000,5000,0
|
|
20230706,113900,19825710,5000,5000,5000,5000,0
|
|
20230706,113800,19825710,5000,4985,5000,4985,8
|
|
20230706,113700,19785785,4985,4985,4985,4985,0
|
|
20230706,113600,19785785,4985,4985,4985,4985,0
|
|
20230706,113500,19785785,4985,4985,4985,4985,0
|
|
20230706,113400,19785785,4985,4985,4985,4985,0
|
|
20230706,113300,19785785,4985,4985,4985,4985,0
|
|
20230706,113200,19785785,4985,4985,4985,4985,0
|
|
20230706,113100,19785785,4985,4985,4985,4985,0
|
|
20230706,113000,19785785,4985,4985,4985,4985,0
|
|
20230706,112900,19785785,4985,4985,4985,4985,0
|
|
20230706,112800,19785785,4985,4985,4985,4985,0
|
|
20230706,112700,19785785,4985,4985,4985,4985,0
|
|
20230706,112600,19785785,4985,4985,4985,4985,0
|
|
20230706,112500,19785785,4985,4985,4985,4985,0
|
|
20230706,112400,19785785,4985,4985,4985,4985,0
|
|
20230706,112300,19785785,4985,4985,4985,4985,0
|
|
20230706,112200,19785785,4985,4990,4990,4985,139
|
|
20230706,112100,19092595,5000,5000,5000,5000,0
|
|
20230706,112000,19092595,5000,5000,5000,5000,0
|
|
20230706,111900,19092595,5000,5000,5000,5000,0
|
|
20230706,111800,19092595,5000,5000,5000,5000,0
|
|
20230706,111700,19092595,5000,5000,5000,5000,0
|
|
20230706,111600,19092595,5000,5000,5000,5000,0
|
|
20230706,111500,19092595,5000,5000,5000,5000,0
|
|
20230706,111400,19092595,5000,5000,5000,5000,0
|
|
20230706,111300,19092595,5000,5000,5000,5000,0
|
|
20230706,111200,19092595,5000,5000,5000,5000,0
|
|
20230706,111100,19092595,5000,5000,5000,5000,0
|
|
20230706,111000,19092595,5000,5000,5000,5000,0
|
|
20230706,110900,19092595,5000,5000,5000,5000,0
|
|
20230706,110800,19092595,5000,5000,5000,5000,0
|
|
20230706,110700,19092595,5000,5000,5000,5000,0
|
|
20230706,110600,19092595,5000,5000,5000,5000,0
|
|
20230706,110500,19092595,5000,5000,5000,5000,0
|
|
20230706,110400,19092595,5000,5000,5000,5000,0
|
|
20230706,110300,19092595,5000,5000,5000,5000,0
|
|
20230706,110200,19092595,5000,5000,5000,5000,0
|
|
20230706,110100,19092595,5000,5000,5000,5000,5
|
|
20230706,110000,19067595,5000,5000,5000,5000,0
|
|
20230706,105900,19067595,5000,5000,5000,5000,0
|
|
20230706,105800,19067595,5000,5000,5000,5000,0
|
|
20230706,105700,19067595,5000,5000,5000,5000,0
|
|
20230706,105600,19067595,5000,5000,5000,5000,0
|
|
20230706,105500,19067595,5000,5000,5000,5000,0
|
|
20230706,105400,19067595,5000,5000,5000,5000,0
|
|
20230706,105300,19067595,5000,5000,5000,5000,0
|
|
20230706,105200,19067595,5000,5000,5000,5000,0
|
|
20230706,105100,19067595,5000,5000,5000,5000,0
|
|
20230706,105000,19067595,5000,5000,5000,5000,0
|
|
20230706,104900,19067595,5000,5000,5000,5000,0
|
|
20230706,104800,19067595,5000,5000,5000,5000,0
|
|
20230706,104700,19067595,5000,5000,5000,5000,0
|
|
20230706,104600,19067595,5000,5000,5000,5000,0
|
|
20230706,104500,19067595,5000,5000,5000,5000,0
|
|
20230706,104400,19067595,5000,5000,5000,5000,0
|
|
20230706,104300,19067595,5000,5000,5000,5000,0
|
|
20230706,104200,19067595,5000,5000,5000,5000,0
|
|
20230706,104100,19067595,5000,5000,5000,5000,0
|
|
20230706,104000,19067595,5000,5000,5000,5000,0
|
|
20230706,103900,19067595,5000,5000,5000,5000,0
|
|
20230706,103800,19067595,5000,5000,5000,5000,0
|
|
20230706,103700,19067595,5000,5000,5000,5000,0
|
|
20230706,103600,19067595,5000,5000,5000,5000,0
|
|
20230706,103500,19067595,5000,5000,5000,5000,0
|
|
20230706,103400,19067595,5000,5000,5000,5000,0
|
|
20230706,103300,19067595,5000,5000,5000,5000,1
|
|
20230706,103200,19062595,5000,4980,5000,4980,795
|
|
20230706,103100,15102305,4975,4975,4975,4975,0
|
|
20230706,103000,15102305,4975,4975,4975,4975,0
|
|
20230706,102900,15102305,4975,4975,4975,4975,0
|
|
20230706,102800,15102305,4975,4975,4975,4975,0
|
|
20230706,102700,15102305,4975,4975,4975,4975,5
|
|
20230706,102600,15077430,4975,4975,4975,4975,0
|
|
20230706,102500,15077430,4975,4975,4975,4975,0
|
|
20230706,102400,15077430,4975,4975,4975,4975,50
|
|
20230706,102300,14828680,4975,4975,4975,4975,16
|
|
20230706,102200,14749080,4975,4975,4975,4975,1
|
|
20230706,102100,14744105,4975,4975,4975,4975,0
|
|
20230706,102000,14744105,4975,4975,4975,4975,0
|
|
20230706,101900,14744105,4975,4975,4975,4975,0
|
|
20230706,101800,14744105,4975,4975,4975,4975,0
|
|
20230706,101700,14744105,4975,4975,4975,4975,0
|
|
20230706,101600,14744105,4975,4975,4975,4975,0
|
|
20230706,101500,14744105,4975,4975,4975,4975,0
|
|
20230706,101400,14744105,4975,4975,4975,4975,0
|
|
20230706,101300,14744105,4975,4975,4975,4975,6
|
|
20230706,101200,14714255,4975,4975,4975,4975,0
|
|
20230706,101100,14714255,4975,4975,4975,4975,4
|
|
20230706,101000,14694355,4970,4970,4970,4970,0
|
|
20230706,100900,14694355,4970,4970,4970,4970,0
|
|
20230706,100800,14694355,4970,4970,4970,4970,0
|
|
20230706,100700,14694355,4970,4970,4970,4970,0
|
|
20230706,100600,14694355,4970,4970,4970,4970,0
|
|
20230706,100500,14694355,4970,4970,4970,4970,0
|
|
20230706,100400,14694355,4970,4970,4970,4970,0
|
|
20230706,100300,14694355,4970,4970,4970,4970,0
|
|
20230706,100200,14694355,4970,4970,4970,4970,0
|
|
20230706,100100,14694355,4970,4970,4970,4970,0
|
|
20230706,100000,14694355,4970,4970,4970,4970,0
|
|
20230706,095900,14694355,4970,4970,4970,4970,1
|
|
20230706,095800,14689385,4965,4965,4965,4965,0
|
|
20230706,095700,14689385,4965,4965,4965,4965,1
|
|
20230706,095600,14684420,4965,4965,4965,4965,0
|
|
20230706,095500,14684420,4965,4965,4965,4965,0
|
|
20230706,095400,14684420,4965,4965,4965,4965,20
|
|
20230706,095300,14585120,4965,4965,4965,4965,25
|
|
20230706,095200,14460995,4965,4970,4970,4965,600
|
|
20230706,095100,11481890,4970,4985,4985,4970,1700
|
|
20230706,095000,3027970,4990,4990,4990,4990,0
|
|
20230706,094900,3027970,4990,4990,4990,4990,0
|
|
20230706,094800,3027970,4990,4990,4990,4990,5
|
|
20230706,094700,3003020,4990,4990,4990,4990,2
|
|
20230706,094600,2993040,4990,4990,4990,4990,6
|
|
20230706,094500,2963100,4990,4990,4990,4990,6
|
|
20230706,094400,2933160,4990,4990,4990,4990,0
|
|
20230706,094300,2933160,4990,4990,4990,4990,0
|
|
20230706,094200,2933160,4990,4990,4990,4990,0
|
|
20230706,094100,2933160,4990,4990,4990,4990,0
|
|
20230706,094000,2933160,4990,4990,4990,4990,20
|
|
20230706,093900,2833360,4990,4990,4990,4990,0
|
|
20230706,093800,2833360,4990,4990,4990,4990,0
|
|
20230706,093700,2833360,4990,4990,4990,4990,0
|
|
20230706,093600,2833360,4990,4990,4990,4990,1
|
|
20230706,093500,2828370,4985,4985,4985,4985,0
|
|
20230706,093400,2828370,4985,4985,4985,4985,0
|
|
20230706,093300,2828370,4985,4985,4985,4985,0
|
|
20230706,093200,2828370,4985,4985,4985,4985,0
|
|
20230706,093100,2828370,4985,4985,4985,4985,60
|
|
20230706,093000,2529270,4980,4980,4980,4980,0
|
|
20230706,092900,2529270,4980,4980,4980,4980,0
|
|
20230706,092800,2529270,4980,4980,4980,4980,0
|
|
20230706,092700,2529270,4980,4980,4980,4980,0
|
|
20230706,092600,2529270,4980,4980,4980,4980,0
|
|
20230706,092500,2529270,4980,4980,4980,4980,0
|
|
20230706,092400,2529270,4980,4980,4980,4980,0
|
|
20230706,092300,2529270,4980,4980,4980,4980,0
|
|
20230706,092200,2529270,4980,4980,4980,4980,0
|
|
20230706,092100,2529270,4980,4980,4980,4980,0
|
|
20230706,092000,2529270,4980,4980,4980,4980,0
|
|
20230706,091900,2529270,4980,4980,4980,4980,0
|
|
20230706,091800,2529270,4980,4980,4980,4980,0
|
|
20230706,091700,2529270,4980,4980,4980,4980,0
|
|
20230706,091600,2529270,4980,4980,4980,4980,0
|
|
20230706,091500,2529270,4980,4980,4980,4980,0
|
|
20230706,091400,2529270,4980,4980,4980,4980,0
|
|
20230706,091300,2529270,4980,4980,4980,4980,0
|
|
20230706,091200,2529270,4980,4980,4980,4980,0
|
|
20230706,091100,2529270,4980,4980,4980,4980,0
|
|
20230706,091000,2529270,4980,4980,4980,4980,1
|
|
20230706,090900,2524290,4980,4980,4980,4980,100
|
|
20230706,090800,2026290,4985,4985,4985,4985,112
|
|
20230706,090700,1467970,5010,4990,5010,4990,102
|
|
20230706,090600,958960,5020,5020,5020,5020,0
|
|
20230706,090500,958960,5020,5020,5020,5020,0
|
|
20230706,090400,958960,5020,5020,5020,5020,0
|
|
20230706,090300,958960,5020,5020,5020,5020,0
|
|
20230706,090200,958960,5020,5000,5020,4985,115
|
|
20230706,090100,384320,5000,4985,5000,4985,30
|
|
20230706,090000,234755,4990,5000,5000,4990,47
|