591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,184800,45591995,4950,4950,4950,4950,1268
|
|
20230707,184700,45591995,4950,4950,4950,4950,0
|
|
20230707,184600,45591995,4950,4950,4950,4950,0
|
|
20230707,184500,45591995,4950,4950,4950,4950,0
|
|
20230707,184400,45591995,4950,4950,4950,4950,0
|
|
20230707,184300,45591995,4950,4950,4950,4950,0
|
|
20230707,184200,45591995,4950,4950,4950,4950,0
|
|
20230707,184100,45591995,4950,4950,4950,4950,0
|
|
20230707,184000,45591995,4950,4950,4950,4950,0
|
|
20230707,183900,45591995,4950,4950,4950,4950,0
|
|
20230707,183800,45591995,4950,4950,4950,4950,0
|
|
20230707,183700,45591995,4950,4950,4950,4950,0
|
|
20230707,183600,45591995,4950,4950,4950,4950,0
|
|
20230707,183500,45591995,4950,4950,4950,4950,0
|
|
20230707,183400,45591995,4950,4950,4950,4950,0
|
|
20230707,183300,45591995,4950,4950,4950,4950,0
|
|
20230707,183200,45591995,4950,4950,4950,4950,0
|
|
20230707,183100,45591995,4950,4950,4950,4950,0
|
|
20230707,183000,45591995,4950,4950,4950,4950,0
|
|
20230707,182900,45591995,4950,4950,4950,4950,0
|
|
20230707,182800,45591995,4950,4950,4950,4950,0
|
|
20230707,182700,45591995,4950,4950,4950,4950,0
|
|
20230707,182600,45591995,4950,4950,4950,4950,0
|
|
20230707,182500,45591995,4950,4950,4950,4950,0
|
|
20230707,182400,45591995,4950,4950,4950,4950,0
|
|
20230707,182300,45591995,4950,4950,4950,4950,0
|
|
20230707,182200,45591995,4950,4950,4950,4950,0
|
|
20230707,182100,45591995,4950,4950,4950,4950,0
|
|
20230707,182000,45591995,4950,4950,4950,4950,0
|
|
20230707,181900,45591995,4950,4950,4950,4950,0
|
|
20230707,181800,45591995,4950,4950,4950,4950,1268
|
|
20230707,181700,45591995,4950,4950,4950,4950,0
|
|
20230707,181600,45591995,4950,4950,4950,4950,0
|
|
20230707,181500,45591995,4950,4950,4950,4950,0
|
|
20230707,181400,45591995,4950,4950,4950,4950,0
|
|
20230707,181300,45591995,4950,4950,4950,4950,0
|
|
20230707,181200,45591995,4950,4950,4950,4950,0
|
|
20230707,181100,45591995,4950,4950,4950,4950,0
|
|
20230707,181000,45591995,4950,4950,4950,4950,0
|
|
20230707,180900,45591995,4950,4950,4950,4950,0
|
|
20230707,180800,45591995,4950,4950,4950,4950,0
|
|
20230707,180700,45591995,4950,4950,4950,4950,0
|
|
20230707,180600,45591995,4950,4950,4950,4950,0
|
|
20230707,180500,45591995,4950,4950,4950,4950,0
|
|
20230707,180400,45591995,4950,4950,4950,4950,0
|
|
20230707,180300,45591995,4950,4950,4950,4950,0
|
|
20230707,180200,45591995,4950,4950,4950,4950,0
|
|
20230707,180100,45591995,4950,4950,4950,4950,0
|
|
20230707,180000,45591995,4950,4950,4950,4950,0
|
|
20230707,175900,45591995,4950,4950,4950,4950,0
|
|
20230707,175800,45591995,4950,4950,4950,4950,0
|
|
20230707,175700,45591995,4950,4950,4950,4950,0
|
|
20230707,175600,45591995,4950,4950,4950,4950,0
|
|
20230707,175500,45591995,4950,4950,4950,4950,0
|
|
20230707,175400,45591995,4950,4950,4950,4950,0
|
|
20230707,175300,45591995,4950,4950,4950,4950,0
|
|
20230707,175200,45591995,4950,4950,4950,4950,0
|
|
20230707,175100,45591995,4950,4950,4950,4950,0
|
|
20230707,175000,45591995,4950,4950,4950,4950,0
|
|
20230707,174900,45591995,4950,4950,4950,4950,0
|
|
20230707,174800,45591995,4950,4950,4950,4950,1268
|
|
20230707,174700,45591995,4950,4950,4950,4950,0
|
|
20230707,174600,45591995,4950,4950,4950,4950,0
|
|
20230707,174500,45591995,4950,4950,4950,4950,0
|
|
20230707,174400,45591995,4950,4950,4950,4950,0
|
|
20230707,174300,45591995,4950,4950,4950,4950,0
|
|
20230707,174200,45591995,4950,4950,4950,4950,0
|
|
20230707,174100,45591995,4950,4950,4950,4950,0
|
|
20230707,174000,45591995,4950,4950,4950,4950,0
|
|
20230707,173900,45591995,4950,4950,4950,4950,0
|
|
20230707,173800,45591995,4950,4950,4950,4950,0
|
|
20230707,173700,45591995,4950,4950,4950,4950,0
|
|
20230707,173600,45591995,4950,4950,4950,4950,0
|
|
20230707,173500,45591995,4950,4950,4950,4950,0
|
|
20230707,173400,45591995,4950,4950,4950,4950,0
|
|
20230707,173300,45591995,4950,4950,4950,4950,0
|
|
20230707,173200,45591995,4950,4950,4950,4950,0
|
|
20230707,173100,45591995,4950,4950,4950,4950,0
|
|
20230707,173000,45591995,4950,4950,4950,4950,0
|
|
20230707,172900,45591995,4950,4950,4950,4950,0
|
|
20230707,172800,45591995,4950,4950,4950,4950,0
|
|
20230707,172700,45591995,4950,4950,4950,4950,0
|
|
20230707,172600,45591995,4950,4950,4950,4950,0
|
|
20230707,172500,45591995,4950,4950,4950,4950,0
|
|
20230707,172400,45591995,4950,4950,4950,4950,0
|
|
20230707,172300,45591995,4950,4950,4950,4950,0
|
|
20230707,172200,45591995,4950,4950,4950,4950,0
|
|
20230707,172100,45591995,4950,4950,4950,4950,0
|
|
20230707,172000,45591995,4950,4950,4950,4950,0
|
|
20230707,171900,45591995,4950,4950,4950,4950,0
|
|
20230707,171800,45591995,4950,4950,4950,4950,1268
|
|
20230707,171700,45591995,4950,4950,4950,4950,0
|
|
20230707,171600,45591995,4950,4950,4950,4950,0
|
|
20230707,171500,45591995,4950,4950,4950,4950,0
|
|
20230707,171400,45591995,4950,4950,4950,4950,0
|
|
20230707,171300,45591995,4950,4950,4950,4950,0
|
|
20230707,171200,45591995,4950,4950,4950,4950,0
|
|
20230707,171100,45591995,4950,4950,4950,4950,0
|
|
20230707,171000,45591995,4950,4950,4950,4950,0
|
|
20230707,170900,45591995,4950,4950,4950,4950,0
|
|
20230707,170800,45591995,4950,4950,4950,4950,0
|
|
20230707,170700,45591995,4950,4950,4950,4950,0
|
|
20230707,170600,45591995,4950,4950,4950,4950,0
|
|
20230707,170500,45591995,4950,4950,4950,4950,0
|
|
20230707,170400,45591995,4950,4950,4950,4950,0
|
|
20230707,170300,45591995,4950,4950,4950,4950,0
|
|
20230707,170200,45591995,4950,4950,4950,4950,0
|
|
20230707,170100,45591995,4950,4950,4950,4950,0
|
|
20230707,170000,45591995,4950,4950,4950,4950,0
|
|
20230707,165900,45591995,4950,4950,4950,4950,0
|
|
20230707,165800,45591995,4950,4950,4950,4950,0
|
|
20230707,165700,45591995,4950,4950,4950,4950,0
|
|
20230707,165600,45591995,4950,4950,4950,4950,0
|
|
20230707,165500,45591995,4950,4950,4950,4950,0
|
|
20230707,165400,45591995,4950,4950,4950,4950,0
|
|
20230707,165300,45591995,4950,4950,4950,4950,0
|
|
20230707,165200,45591995,4950,4950,4950,4950,0
|
|
20230707,165100,45591995,4950,4950,4950,4950,0
|
|
20230707,165000,45591995,4950,4950,4950,4950,0
|
|
20230707,164900,45591995,4950,4950,4950,4950,0
|
|
20230707,164800,45591995,4950,4950,4950,4950,1268
|
|
20230707,164700,45591995,4950,4950,4950,4950,0
|
|
20230707,164600,45591995,4950,4950,4950,4950,0
|
|
20230707,164500,45591995,4950,4950,4950,4950,0
|
|
20230707,164400,45591995,4950,4950,4950,4950,0
|
|
20230707,164300,45591995,4950,4950,4950,4950,0
|
|
20230707,164200,45591995,4950,4950,4950,4950,0
|
|
20230707,164100,45591995,4950,4950,4950,4950,0
|
|
20230707,164000,45591995,4950,4950,4950,4950,0
|
|
20230707,163900,45591995,4950,4950,4950,4950,0
|
|
20230707,163800,45591995,4950,4950,4950,4950,0
|
|
20230707,163700,45591995,4950,4950,4950,4950,0
|
|
20230707,163600,45591995,4950,4950,4950,4950,0
|
|
20230707,163500,45591995,4950,4950,4950,4950,0
|
|
20230707,163400,45591995,4950,4950,4950,4950,0
|
|
20230707,163300,45591995,4950,4950,4950,4950,0
|
|
20230707,163200,45591995,4950,4950,4950,4950,0
|
|
20230707,163100,45591995,4950,4950,4950,4950,0
|
|
20230707,163000,45591995,4950,4950,4950,4950,0
|
|
20230707,162900,45591995,4950,4950,4950,4950,0
|
|
20230707,162800,45591995,4950,4950,4950,4950,0
|
|
20230707,162700,45591995,4950,4950,4950,4950,0
|
|
20230707,162600,45591995,4950,4950,4950,4950,0
|
|
20230707,162500,45591995,4950,4950,4950,4950,0
|
|
20230707,162400,45591995,4950,4950,4950,4950,0
|
|
20230707,162300,45591995,4950,4950,4950,4950,0
|
|
20230707,162200,45591995,4950,4950,4950,4950,0
|
|
20230707,162100,45591995,4950,4950,4950,4950,0
|
|
20230707,162000,45591995,4950,4950,4950,4950,0
|
|
20230707,161900,45591995,4950,4950,4950,4950,0
|
|
20230707,161800,45591995,4950,4950,4950,4950,1268
|
|
20230707,161700,45591995,4950,4950,4950,4950,0
|
|
20230707,161600,45591995,4950,4950,4950,4950,0
|
|
20230707,161500,45591995,4950,4950,4950,4950,0
|
|
20230707,161400,45591995,4950,4950,4950,4950,0
|
|
20230707,161300,45591995,4950,4950,4950,4950,0
|
|
20230707,161200,45591995,4950,4950,4950,4950,0
|
|
20230707,161100,45591995,4950,4950,4950,4950,0
|
|
20230707,161000,45591995,4950,4950,4950,4950,0
|
|
20230707,160900,45591995,4950,4950,4950,4950,0
|
|
20230707,160800,45591995,4950,4950,4950,4950,0
|
|
20230707,160700,45591995,4950,4950,4950,4950,0
|
|
20230707,160600,45591995,4950,4950,4950,4950,0
|
|
20230707,160500,45591995,4950,4950,4950,4950,0
|
|
20230707,160400,45591995,4950,4950,4950,4950,0
|
|
20230707,160300,45591995,4950,4950,4950,4950,0
|
|
20230707,160200,45591995,4950,4950,4950,4950,0
|
|
20230707,160100,45591995,4950,4950,4950,4950,0
|
|
20230707,160000,45591995,4950,4950,4950,4950,0
|
|
20230707,155900,45591995,4950,4950,4950,4950,0
|
|
20230707,155800,45591995,4950,4950,4950,4950,0
|
|
20230707,155700,45591995,4950,4950,4950,4950,0
|
|
20230707,155600,45591995,4950,4950,4950,4950,0
|
|
20230707,155500,45591995,4950,4950,4950,4950,0
|
|
20230707,155400,45591995,4950,4950,4950,4950,0
|
|
20230707,155300,45591995,4950,4950,4950,4950,0
|
|
20230707,155200,45591995,4950,4950,4950,4950,0
|
|
20230707,155100,45591995,4950,4950,4950,4950,0
|
|
20230707,155000,45591995,4950,4950,4950,4950,0
|
|
20230707,154900,45591995,4950,4950,4950,4950,0
|
|
20230707,154800,45591995,4950,4950,4950,4950,1268
|
|
20230707,154700,45591995,4950,4950,4950,4950,0
|
|
20230707,154600,45591995,4950,4950,4950,4950,0
|
|
20230707,154500,45591995,4950,4950,4950,4950,0
|
|
20230707,154400,45591995,4950,4950,4950,4950,0
|
|
20230707,154300,45591995,4950,4950,4950,4950,0
|
|
20230707,154200,45591995,4950,4950,4950,4950,0
|
|
20230707,154100,45591995,4950,4950,4950,4950,0
|
|
20230707,154000,45591995,4950,4950,4950,4950,0
|
|
20230707,153900,45591995,4950,4950,4950,4950,0
|
|
20230707,153800,45591995,4950,4950,4950,4950,0
|
|
20230707,153700,45591995,4950,4950,4950,4950,0
|
|
20230707,153600,45591995,4950,4950,4950,4950,0
|
|
20230707,153500,45591995,4950,4950,4950,4950,0
|
|
20230707,153400,45591995,4950,4950,4950,4950,0
|
|
20230707,153300,45591995,4950,4950,4950,4950,0
|
|
20230707,153200,45591995,4950,4950,4950,4950,0
|
|
20230707,153100,45591995,4950,4950,4950,4950,0
|
|
20230707,153000,45591995,4950,4950,4950,4950,1268
|
|
20230707,152900,39315395,4945,4945,4945,4945,0
|
|
20230707,152800,39315395,4945,4945,4945,4945,0
|
|
20230707,152700,39315395,4945,4945,4945,4945,0
|
|
20230707,152600,39315395,4945,4945,4945,4945,0
|
|
20230707,152500,39315395,4945,4945,4945,4945,0
|
|
20230707,152400,39315395,4945,4945,4945,4945,0
|
|
20230707,152300,39315395,4945,4945,4945,4945,0
|
|
20230707,152200,39315395,4945,4945,4945,4945,0
|
|
20230707,152100,39315395,4945,4945,4945,4945,0
|
|
20230707,152000,39315395,4945,4945,4945,4945,0
|
|
20230707,151900,39315395,4945,4945,4945,4945,2
|
|
20230707,151800,39305505,4945,4945,4945,4945,2
|
|
20230707,151700,39295615,4945,4945,4945,4945,125
|
|
20230707,151600,38677490,4945,4945,4945,4945,0
|
|
20230707,151500,38677490,4945,4945,4945,4945,0
|
|
20230707,151400,38677490,4945,4945,4945,4945,0
|
|
20230707,151300,38677490,4945,4945,4945,4945,0
|
|
20230707,151200,38677490,4945,4945,4945,4945,0
|
|
20230707,151100,38677490,4945,4945,4945,4945,0
|
|
20230707,151000,38677490,4945,4945,4945,4945,0
|
|
20230707,150900,38677490,4945,4945,4945,4945,0
|
|
20230707,150800,38677490,4945,4945,4945,4945,1
|
|
20230707,150700,38672545,4945,4945,4945,4945,50
|
|
20230707,150600,38425295,4945,4945,4945,4945,0
|
|
20230707,150500,38425295,4945,4945,4945,4945,20
|
|
20230707,150400,38326395,4925,4925,4925,4925,0
|
|
20230707,150300,38326395,4925,4925,4925,4925,0
|
|
20230707,150200,38326395,4925,4925,4925,4925,0
|
|
20230707,150100,38326395,4925,4940,4940,4925,361
|
|
20230707,150000,36544570,4945,4945,4945,4945,0
|
|
20230707,145900,36544570,4945,4945,4945,4945,251
|
|
20230707,145800,35303375,4950,4950,4950,4950,0
|
|
20230707,145700,35303375,4950,4950,4950,4950,1
|
|
20230707,145600,35298425,4950,4945,4950,4945,231
|
|
20230707,145500,34155125,4950,4950,4950,4950,0
|
|
20230707,145400,34155125,4950,4950,4950,4950,0
|
|
20230707,145300,34155125,4950,4945,4950,4945,40
|
|
20230707,145200,33957225,4945,4945,4945,4945,1
|
|
20230707,145100,33952280,4950,4950,4950,4950,0
|
|
20230707,145000,33952280,4950,4950,4950,4950,0
|
|
20230707,144900,33952280,4950,4950,4950,4950,291
|
|
20230707,144800,32511830,4950,4950,4950,4950,414
|
|
20230707,144700,30462530,4955,4955,4955,4955,0
|
|
20230707,144600,30462530,4955,4955,4955,4955,170
|
|
20230707,144500,29620180,4960,4960,4960,4960,10
|
|
20230707,144400,29570580,4960,4960,4960,4960,20
|
|
20230707,144300,29471380,4955,4955,4955,4955,0
|
|
20230707,144200,29471380,4955,4955,4955,4955,0
|
|
20230707,144100,29471380,4955,4955,4955,4955,0
|
|
20230707,144000,29471380,4955,4955,4955,4955,0
|
|
20230707,143900,29471380,4955,4960,4960,4955,391
|
|
20230707,143800,27532705,4960,4960,4960,4960,0
|
|
20230707,143700,27532705,4960,4960,4960,4960,0
|
|
20230707,143600,27532705,4960,4960,4960,4960,0
|
|
20230707,143500,27532705,4960,4960,4960,4960,0
|
|
20230707,143400,27532705,4960,4960,4960,4960,0
|
|
20230707,143300,27532705,4960,4960,4960,4960,10
|
|
20230707,143200,27483105,4960,4960,4960,4960,0
|
|
20230707,143100,27483105,4960,4965,4965,4960,1058
|
|
20230707,143000,22234870,4965,4965,4965,4965,0
|
|
20230707,142900,22234870,4965,4965,4965,4965,0
|
|
20230707,142800,22234870,4965,4965,4965,4965,0
|
|
20230707,142700,22234870,4965,4965,4965,4965,0
|
|
20230707,142600,22234870,4965,4965,4965,4965,0
|
|
20230707,142500,22234870,4965,4965,4965,4965,0
|
|
20230707,142400,22234870,4965,4965,4965,4965,0
|
|
20230707,142300,22234870,4965,4965,4965,4965,0
|
|
20230707,142200,22234870,4965,4965,4965,4965,0
|
|
20230707,142100,22234870,4965,4965,4965,4965,0
|
|
20230707,142000,22234870,4965,4965,4965,4965,0
|
|
20230707,141900,22234870,4965,4965,4965,4965,0
|
|
20230707,141800,22234870,4965,4965,4965,4965,0
|
|
20230707,141700,22234870,4965,4965,4965,4965,0
|
|
20230707,141600,22234870,4965,4965,4965,4965,0
|
|
20230707,141500,22234870,4965,4965,4965,4965,44
|
|
20230707,141400,22016410,4970,4970,4970,4970,0
|
|
20230707,141300,22016410,4970,4970,4970,4970,0
|
|
20230707,141200,22016410,4970,4970,4970,4970,0
|
|
20230707,141100,22016410,4970,4970,4970,4970,0
|
|
20230707,141000,22016410,4970,4970,4970,4970,0
|
|
20230707,140900,22016410,4970,4970,4970,4970,0
|
|
20230707,140800,22016410,4970,4970,4970,4970,0
|
|
20230707,140700,22016410,4970,4970,4970,4970,0
|
|
20230707,140600,22016410,4970,4970,4970,4970,0
|
|
20230707,140500,22016410,4970,4970,4970,4970,0
|
|
20230707,140400,22016410,4970,4970,4970,4970,0
|
|
20230707,140300,22016410,4970,4970,4970,4970,0
|
|
20230707,140200,22016410,4970,4970,4970,4970,0
|
|
20230707,140100,22016410,4970,4970,4970,4970,0
|
|
20230707,140000,22016410,4970,4970,4970,4970,0
|
|
20230707,135900,22016410,4970,4970,4970,4970,0
|
|
20230707,135800,22016410,4970,4970,4970,4970,100
|
|
20230707,135700,21519410,4965,4965,4965,4965,0
|
|
20230707,135600,21519410,4965,4965,4965,4965,60
|
|
20230707,135500,21221510,4970,4970,4970,4970,0
|
|
20230707,135400,21221510,4970,4970,4970,4970,0
|
|
20230707,135300,21221510,4970,4970,4970,4970,0
|
|
20230707,135200,21221510,4970,4970,4970,4970,0
|
|
20230707,135100,21221510,4970,4970,4970,4970,0
|
|
20230707,135000,21221510,4970,4970,4970,4970,0
|
|
20230707,134900,21221510,4970,4970,4970,4970,0
|
|
20230707,134800,21221510,4970,4970,4970,4970,2
|
|
20230707,134700,21211570,4975,4975,4975,4975,0
|
|
20230707,134600,21211570,4975,4975,4975,4975,0
|
|
20230707,134500,21211570,4975,4975,4975,4975,0
|
|
20230707,134400,21211570,4975,4975,4975,4975,0
|
|
20230707,134300,21211570,4975,4975,4975,4975,0
|
|
20230707,134200,21211570,4975,4975,4975,4975,0
|
|
20230707,134100,21211570,4975,4975,4975,4975,0
|
|
20230707,134000,21211570,4975,4975,4975,4975,0
|
|
20230707,133900,21211570,4975,4975,4975,4975,0
|
|
20230707,133800,21211570,4975,4975,4975,4975,0
|
|
20230707,133700,21211570,4975,4975,4975,4975,0
|
|
20230707,133600,21211570,4975,4975,4975,4975,1
|
|
20230707,133500,21206595,4970,4970,4970,4970,0
|
|
20230707,133400,21206595,4970,4970,4970,4970,0
|
|
20230707,133300,21206595,4970,4970,4970,4970,0
|
|
20230707,133200,21206595,4970,4970,4970,4970,0
|
|
20230707,133100,21206595,4970,4970,4970,4970,0
|
|
20230707,133000,21206595,4970,4970,4970,4970,0
|
|
20230707,132900,21206595,4970,4970,4970,4970,0
|
|
20230707,132800,21206595,4970,4970,4970,4970,0
|
|
20230707,132700,21206595,4970,4970,4970,4970,0
|
|
20230707,132600,21206595,4970,4970,4970,4970,0
|
|
20230707,132500,21206595,4970,4970,4970,4970,0
|
|
20230707,132400,21206595,4970,4970,4970,4970,0
|
|
20230707,132300,21206595,4970,4970,4970,4970,0
|
|
20230707,132200,21206595,4970,4970,4970,4970,0
|
|
20230707,132100,21206595,4970,4970,4970,4970,0
|
|
20230707,132000,21206595,4970,4970,4970,4970,0
|
|
20230707,131900,21206595,4970,4970,4970,4970,0
|
|
20230707,131800,21206595,4970,4970,4970,4970,0
|
|
20230707,131700,21206595,4970,4970,4970,4970,0
|
|
20230707,131600,21206595,4970,4970,4970,4970,0
|
|
20230707,131500,21206595,4970,4970,4970,4970,0
|
|
20230707,131400,21206595,4970,4970,4970,4970,0
|
|
20230707,131300,21206595,4970,4970,4970,4970,0
|
|
20230707,131200,21206595,4970,4970,4970,4970,0
|
|
20230707,131100,21206595,4970,4970,4970,4970,0
|
|
20230707,131000,21206595,4970,4970,4970,4970,1
|
|
20230707,130900,21201625,4970,4970,4970,4970,0
|
|
20230707,130800,21201625,4970,4970,4970,4970,0
|
|
20230707,130700,21201625,4970,4970,4970,4970,0
|
|
20230707,130600,21201625,4970,4970,4970,4970,0
|
|
20230707,130500,21201625,4970,4970,4970,4970,0
|
|
20230707,130400,21201625,4970,4970,4970,4970,0
|
|
20230707,130300,21201625,4970,4970,4970,4970,0
|
|
20230707,130200,21201625,4970,4970,4970,4970,0
|
|
20230707,130100,21201625,4970,4970,4970,4970,0
|
|
20230707,130000,21201625,4970,4970,4970,4970,0
|
|
20230707,125900,21201625,4970,4970,4970,4970,100
|
|
20230707,125800,20704625,4980,4980,4980,4980,0
|
|
20230707,125700,20704625,4980,4980,4980,4980,0
|
|
20230707,125600,20704625,4980,4980,4980,4980,0
|
|
20230707,125500,20704625,4980,4980,4980,4980,0
|
|
20230707,125400,20704625,4980,4980,4980,4980,0
|
|
20230707,125300,20704625,4980,4980,4980,4980,0
|
|
20230707,125200,20704625,4980,4980,4980,4980,0
|
|
20230707,125100,20704625,4980,4980,4980,4980,0
|
|
20230707,125000,20704625,4980,4980,4980,4980,354
|
|
20230707,124900,18941705,4975,4975,4975,4975,0
|
|
20230707,124800,18941705,4975,4975,4975,4975,0
|
|
20230707,124700,18941705,4975,4975,4975,4975,0
|
|
20230707,124600,18941705,4975,4975,4975,4975,1
|
|
20230707,124500,18936730,4975,4975,4975,4975,5
|
|
20230707,124400,18911855,4980,4980,4980,4980,0
|
|
20230707,124300,18911855,4980,4980,4980,4980,0
|
|
20230707,124200,18911855,4980,4980,4980,4980,0
|
|
20230707,124100,18911855,4980,4980,4980,4980,0
|
|
20230707,124000,18911855,4980,4980,4980,4980,0
|
|
20230707,123900,18911855,4980,4980,4980,4980,0
|
|
20230707,123800,18911855,4980,4980,4980,4980,0
|
|
20230707,123700,18911855,4980,4980,4980,4980,0
|
|
20230707,123600,18911855,4980,4980,4980,4980,0
|
|
20230707,123500,18911855,4980,4980,4980,4980,0
|
|
20230707,123400,18911855,4980,4980,4980,4980,0
|
|
20230707,123300,18911855,4980,4980,4980,4980,0
|
|
20230707,123200,18911855,4980,4980,4980,4980,0
|
|
20230707,123100,18911855,4980,4980,4980,4980,0
|
|
20230707,123000,18911855,4980,4980,4980,4980,0
|
|
20230707,122900,18911855,4980,4980,4980,4980,0
|
|
20230707,122800,18911855,4980,4980,4980,4980,0
|
|
20230707,122700,18911855,4980,4980,4980,4980,0
|
|
20230707,122600,18911855,4980,4980,4980,4980,0
|
|
20230707,122500,18911855,4980,4980,4980,4980,0
|
|
20230707,122400,18911855,4980,4980,4980,4980,0
|
|
20230707,122300,18911855,4980,4980,4980,4980,0
|
|
20230707,122200,18911855,4980,4980,4980,4980,0
|
|
20230707,122100,18911855,4980,4980,4980,4980,0
|
|
20230707,122000,18911855,4980,4980,4980,4980,0
|
|
20230707,121900,18911855,4980,4980,4980,4980,0
|
|
20230707,121800,18911855,4980,4980,4980,4980,0
|
|
20230707,121700,18911855,4980,4980,4980,4980,0
|
|
20230707,121600,18911855,4980,4980,4980,4980,0
|
|
20230707,121500,18911855,4980,4980,4980,4980,0
|
|
20230707,121400,18911855,4980,4980,4980,4980,0
|
|
20230707,121300,18911855,4980,4980,4980,4980,0
|
|
20230707,121200,18911855,4980,4980,4980,4980,0
|
|
20230707,121100,18911855,4980,4980,4980,4980,0
|
|
20230707,121000,18911855,4980,4980,4980,4980,0
|
|
20230707,120900,18911855,4980,4980,4980,4980,0
|
|
20230707,120800,18911855,4980,4980,4980,4980,1
|
|
20230707,120700,18906875,4965,4965,4965,4965,0
|
|
20230707,120600,18906875,4965,4965,4965,4965,0
|
|
20230707,120500,18906875,4965,4965,4965,4965,0
|
|
20230707,120400,18906875,4965,4965,4965,4965,0
|
|
20230707,120300,18906875,4965,4965,4965,4965,0
|
|
20230707,120200,18906875,4965,4965,4965,4965,0
|
|
20230707,120100,18906875,4965,4965,4965,4965,0
|
|
20230707,120000,18906875,4965,4965,4965,4965,0
|
|
20230707,115900,18906875,4965,4965,4965,4965,0
|
|
20230707,115800,18906875,4965,4965,4965,4965,0
|
|
20230707,115700,18906875,4965,4965,4965,4965,0
|
|
20230707,115600,18906875,4965,4965,4965,4965,0
|
|
20230707,115500,18906875,4965,4965,4965,4965,0
|
|
20230707,115400,18906875,4965,4965,4965,4965,0
|
|
20230707,115300,18906875,4965,4965,4965,4965,0
|
|
20230707,115200,18906875,4965,4965,4965,4965,0
|
|
20230707,115100,18906875,4965,4965,4965,4965,0
|
|
20230707,115000,18906875,4965,4965,4965,4965,0
|
|
20230707,114900,18906875,4965,4965,4965,4965,0
|
|
20230707,114800,18906875,4965,4965,4965,4965,0
|
|
20230707,114700,18906875,4965,4965,4965,4965,0
|
|
20230707,114600,18906875,4965,4965,4965,4965,0
|
|
20230707,114500,18906875,4965,4965,4965,4965,0
|
|
20230707,114400,18906875,4965,4965,4965,4965,0
|
|
20230707,114300,18906875,4965,4965,4965,4965,0
|
|
20230707,114200,18906875,4965,4965,4965,4965,0
|
|
20230707,114100,18906875,4965,4965,4965,4965,0
|
|
20230707,114000,18906875,4965,4965,4965,4965,0
|
|
20230707,113900,18906875,4965,4965,4965,4965,0
|
|
20230707,113800,18906875,4965,4965,4965,4965,0
|
|
20230707,113700,18906875,4965,4965,4965,4965,0
|
|
20230707,113600,18906875,4965,4965,4965,4965,0
|
|
20230707,113500,18906875,4965,4965,4965,4965,29
|
|
20230707,113400,18762890,4965,4965,4965,4965,89
|
|
20230707,113300,18321005,4970,4970,4970,4970,0
|
|
20230707,113200,18321005,4970,4970,4970,4970,104
|
|
20230707,113100,17804125,4970,4970,4970,4970,0
|
|
20230707,113000,17804125,4970,4970,4970,4970,0
|
|
20230707,112900,17804125,4970,4970,4970,4970,0
|
|
20230707,112800,17804125,4970,4970,4970,4970,0
|
|
20230707,112700,17804125,4970,4970,4970,4970,0
|
|
20230707,112600,17804125,4970,4970,4970,4970,0
|
|
20230707,112500,17804125,4970,4970,4970,4970,166
|
|
20230707,112400,16979105,4970,4970,4970,4970,0
|
|
20230707,112300,16979105,4970,4970,4970,4970,0
|
|
20230707,112200,16979105,4970,4970,4970,4970,100
|
|
20230707,112100,16482105,4970,4970,4970,4970,0
|
|
20230707,112000,16482105,4970,4970,4970,4970,0
|
|
20230707,111900,16482105,4970,4970,4970,4970,0
|
|
20230707,111800,16482105,4970,4970,4970,4970,0
|
|
20230707,111700,16482105,4970,4970,4970,4970,0
|
|
20230707,111600,16482105,4970,4970,4970,4970,0
|
|
20230707,111500,16482105,4970,4970,4970,4970,0
|
|
20230707,111400,16482105,4970,4970,4970,4970,0
|
|
20230707,111300,16482105,4970,4970,4970,4970,0
|
|
20230707,111200,16482105,4970,4970,4970,4970,0
|
|
20230707,111100,16482105,4970,4970,4970,4970,0
|
|
20230707,111000,16482105,4970,4970,4970,4970,0
|
|
20230707,110900,16482105,4970,4970,4970,4970,3
|
|
20230707,110800,16467195,4970,4970,4970,4970,2
|
|
20230707,110700,16457255,4970,4970,4970,4970,87
|
|
20230707,110600,16024865,4970,4970,4970,4970,0
|
|
20230707,110500,16024865,4970,4970,4970,4970,0
|
|
20230707,110400,16024865,4970,4970,4970,4970,0
|
|
20230707,110300,16024865,4970,4970,4970,4970,0
|
|
20230707,110200,16024865,4970,4970,4970,4970,0
|
|
20230707,110100,16024865,4970,4970,4970,4970,0
|
|
20230707,110000,16024865,4970,4970,4970,4970,0
|
|
20230707,105900,16024865,4970,4970,4970,4970,0
|
|
20230707,105800,16024865,4970,4970,4970,4970,0
|
|
20230707,105700,16024865,4970,4970,4970,4970,0
|
|
20230707,105600,16024865,4970,4970,4970,4970,0
|
|
20230707,105500,16024865,4970,4970,4970,4970,0
|
|
20230707,105400,16024865,4970,4970,4970,4970,0
|
|
20230707,105300,16024865,4970,4970,4970,4970,0
|
|
20230707,105200,16024865,4970,4970,4970,4970,0
|
|
20230707,105100,16024865,4970,4970,4970,4970,0
|
|
20230707,105000,16024865,4970,4970,4970,4970,0
|
|
20230707,104900,16024865,4970,4970,4970,4970,0
|
|
20230707,104800,16024865,4970,4970,4970,4970,0
|
|
20230707,104700,16024865,4970,4970,4970,4970,0
|
|
20230707,104600,16024865,4970,4970,4970,4970,0
|
|
20230707,104500,16024865,4970,4970,4970,4970,0
|
|
20230707,104400,16024865,4970,4970,4970,4970,0
|
|
20230707,104300,16024865,4970,4970,4970,4970,0
|
|
20230707,104200,16024865,4970,4970,4970,4970,0
|
|
20230707,104100,16024865,4970,4970,4970,4970,0
|
|
20230707,104000,16024865,4970,4970,4970,4970,0
|
|
20230707,103900,16024865,4970,4970,4970,4970,0
|
|
20230707,103800,16024865,4970,4970,4970,4970,0
|
|
20230707,103700,16024865,4970,4970,4970,4970,0
|
|
20230707,103600,16024865,4970,4970,4970,4970,0
|
|
20230707,103500,16024865,4970,4970,4970,4970,0
|
|
20230707,103400,16024865,4970,4970,4970,4970,0
|
|
20230707,103300,16024865,4970,4970,4970,4970,53
|
|
20230707,103200,15761455,4970,4970,4970,4970,0
|
|
20230707,103100,15761455,4970,4970,4970,4970,0
|
|
20230707,103000,15761455,4970,4970,4970,4970,0
|
|
20230707,102900,15761455,4970,4970,4970,4970,0
|
|
20230707,102800,15761455,4970,4970,4970,4970,0
|
|
20230707,102700,15761455,4970,4970,4970,4970,0
|
|
20230707,102600,15761455,4970,4970,4970,4970,0
|
|
20230707,102500,15761455,4970,4970,4970,4970,0
|
|
20230707,102400,15761455,4970,4970,4970,4970,0
|
|
20230707,102300,15761455,4970,4970,4970,4970,0
|
|
20230707,102200,15761455,4970,4970,4970,4970,0
|
|
20230707,102100,15761455,4970,4970,4970,4970,0
|
|
20230707,102000,15761455,4970,4970,4970,4970,0
|
|
20230707,101900,15761455,4970,4985,4985,4970,1439
|
|
20230707,101800,8603260,4985,4985,4985,4985,0
|
|
20230707,101700,8603260,4985,4985,4985,4985,0
|
|
20230707,101600,8603260,4985,4985,4985,4985,0
|
|
20230707,101500,8603260,4985,4985,4985,4985,0
|
|
20230707,101400,8603260,4985,4985,4985,4985,0
|
|
20230707,101300,8603260,4985,4985,4985,4985,0
|
|
20230707,101200,8603260,4985,4985,4985,4985,5
|
|
20230707,101100,8578335,4985,4985,4985,4985,12
|
|
20230707,101000,8518515,4975,4975,4975,4975,0
|
|
20230707,100900,8518515,4975,4975,4975,4975,5
|
|
20230707,100800,8493640,4975,4975,4975,4975,31
|
|
20230707,100700,8339415,4975,4975,4975,4975,0
|
|
20230707,100600,8339415,4975,4975,4975,4975,0
|
|
20230707,100500,8339415,4975,4975,4975,4975,0
|
|
20230707,100400,8339415,4975,4975,4975,4975,0
|
|
20230707,100300,8339415,4975,4975,4975,4975,0
|
|
20230707,100200,8339415,4975,4975,4975,4975,0
|
|
20230707,100100,8339415,4975,4975,4975,4975,0
|
|
20230707,100000,8339415,4975,4975,4975,4975,0
|
|
20230707,095900,8339415,4975,4975,4975,4975,0
|
|
20230707,095800,8339415,4975,4975,4975,4975,0
|
|
20230707,095700,8339415,4975,4975,4975,4975,0
|
|
20230707,095600,8339415,4975,4975,4975,4975,0
|
|
20230707,095500,8339415,4975,4975,4975,4975,0
|
|
20230707,095400,8339415,4975,4975,4975,4975,0
|
|
20230707,095300,8339415,4975,4975,4975,4975,0
|
|
20230707,095200,8339415,4975,4975,4975,4975,0
|
|
20230707,095100,8339415,4975,4975,4975,4975,0
|
|
20230707,095000,8339415,4975,4975,4975,4975,0
|
|
20230707,094900,8339415,4975,4975,4975,4975,0
|
|
20230707,094800,8339415,4975,4975,4975,4975,0
|
|
20230707,094700,8339415,4975,4975,4975,4975,140
|
|
20230707,094600,7642915,4975,4975,4975,4975,0
|
|
20230707,094500,7642915,4975,4975,4975,4975,0
|
|
20230707,094400,7642915,4975,4975,4975,4975,0
|
|
20230707,094300,7642915,4975,4975,4975,4975,0
|
|
20230707,094200,7642915,4975,4975,4975,4975,0
|
|
20230707,094100,7642915,4975,4975,4975,4975,0
|
|
20230707,094000,7642915,4975,4975,4975,4975,0
|
|
20230707,093900,7642915,4975,4975,4975,4975,0
|
|
20230707,093800,7642915,4975,4975,4975,4975,0
|
|
20230707,093700,7642915,4975,4975,4975,4975,0
|
|
20230707,093600,7642915,4975,4975,4975,4975,0
|
|
20230707,093500,7642915,4975,4975,4975,4975,0
|
|
20230707,093400,7642915,4975,4975,4975,4975,0
|
|
20230707,093300,7642915,4975,4975,4975,4975,85
|
|
20230707,093200,7220040,4975,4975,4975,4975,0
|
|
20230707,093100,7220040,4975,4985,4985,4975,160
|
|
20230707,093000,6422840,4980,4980,4980,4980,32
|
|
20230707,092900,6263480,4985,4985,4985,4985,0
|
|
20230707,092800,6263480,4985,4985,4985,4985,0
|
|
20230707,092700,6263480,4985,4985,4985,4985,530
|
|
20230707,092600,3621430,4985,4985,4985,4985,0
|
|
20230707,092500,3621430,4985,4985,4985,4985,0
|
|
20230707,092400,3621430,4985,4985,4985,4985,0
|
|
20230707,092300,3621430,4985,4985,4985,4985,173
|
|
20230707,092200,2759025,4985,4985,4985,4985,0
|
|
20230707,092100,2759025,4985,4985,4985,4985,1
|
|
20230707,092000,2754040,4990,4990,4990,4990,93
|
|
20230707,091900,2289970,4995,4995,4995,4995,0
|
|
20230707,091800,2289970,4995,4995,4995,4995,0
|
|
20230707,091700,2289970,4995,4995,4995,4995,0
|
|
20230707,091600,2289970,4995,4995,4995,4995,0
|
|
20230707,091500,2289970,4995,4995,4995,4995,0
|
|
20230707,091400,2289970,4995,4995,4995,4995,6
|
|
20230707,091300,2260000,5000,5000,5000,5000,0
|
|
20230707,091200,2260000,5000,5000,5000,5000,1
|
|
20230707,091100,2255000,5000,5000,5000,5000,0
|
|
20230707,091000,2255000,5000,5000,5000,5000,0
|
|
20230707,090900,2255000,5000,5000,5000,5000,0
|
|
20230707,090800,2255000,5000,5000,5000,5000,0
|
|
20230707,090700,2255000,5000,5000,5000,5000,0
|
|
20230707,090600,2255000,5000,5000,5000,5000,0
|
|
20230707,090500,2255000,5000,5000,5000,5000,293
|
|
20230707,090400,790000,5000,5000,5000,5000,0
|
|
20230707,090300,790000,5000,5000,5000,5000,10
|
|
20230707,090200,740000,5000,5000,5000,5000,82
|
|
20230707,090100,330000,5000,5000,5000,5000,5
|
|
20230707,090000,305000,5000,5000,5000,5000,61
|