591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,184800,53114930,4950,4950,4950,4950,287
|
|
20230710,184700,53114930,4950,4950,4950,4950,0
|
|
20230710,184600,53114930,4950,4950,4950,4950,0
|
|
20230710,184500,53114930,4950,4950,4950,4950,0
|
|
20230710,184400,53114930,4950,4950,4950,4950,0
|
|
20230710,184300,53114930,4950,4950,4950,4950,0
|
|
20230710,184200,53114930,4950,4950,4950,4950,0
|
|
20230710,184100,53114930,4950,4950,4950,4950,0
|
|
20230710,184000,53114930,4950,4950,4950,4950,0
|
|
20230710,183900,53114930,4950,4950,4950,4950,0
|
|
20230710,183800,53114930,4950,4950,4950,4950,0
|
|
20230710,183700,53114930,4950,4950,4950,4950,0
|
|
20230710,183600,53114930,4950,4950,4950,4950,0
|
|
20230710,183500,53114930,4950,4950,4950,4950,0
|
|
20230710,183400,53114930,4950,4950,4950,4950,0
|
|
20230710,183300,53114930,4950,4950,4950,4950,0
|
|
20230710,183200,53114930,4950,4950,4950,4950,0
|
|
20230710,183100,53114930,4950,4950,4950,4950,0
|
|
20230710,183000,53114930,4950,4950,4950,4950,0
|
|
20230710,182900,53114930,4950,4950,4950,4950,0
|
|
20230710,182800,53114930,4950,4950,4950,4950,0
|
|
20230710,182700,53114930,4950,4950,4950,4950,0
|
|
20230710,182600,53114930,4950,4950,4950,4950,0
|
|
20230710,182500,53114930,4950,4950,4950,4950,0
|
|
20230710,182400,53114930,4950,4950,4950,4950,0
|
|
20230710,182300,53114930,4950,4950,4950,4950,0
|
|
20230710,182200,53114930,4950,4950,4950,4950,0
|
|
20230710,182100,53114930,4950,4950,4950,4950,0
|
|
20230710,182000,53114930,4950,4950,4950,4950,0
|
|
20230710,181900,53114930,4950,4950,4950,4950,0
|
|
20230710,181800,53114930,4950,4950,4950,4950,287
|
|
20230710,181700,53114930,4950,4950,4950,4950,0
|
|
20230710,181600,53114930,4950,4950,4950,4950,0
|
|
20230710,181500,53114930,4950,4950,4950,4950,0
|
|
20230710,181400,53114930,4950,4950,4950,4950,0
|
|
20230710,181300,53114930,4950,4950,4950,4950,0
|
|
20230710,181200,53114930,4950,4950,4950,4950,0
|
|
20230710,181100,53114930,4950,4950,4950,4950,0
|
|
20230710,181000,53114930,4950,4950,4950,4950,0
|
|
20230710,180900,53114930,4950,4950,4950,4950,0
|
|
20230710,180800,53114930,4950,4950,4950,4950,0
|
|
20230710,180700,53114930,4950,4950,4950,4950,0
|
|
20230710,180600,53114930,4950,4950,4950,4950,0
|
|
20230710,180500,53114930,4950,4950,4950,4950,0
|
|
20230710,180400,53114930,4950,4950,4950,4950,0
|
|
20230710,180300,53114930,4950,4950,4950,4950,0
|
|
20230710,180200,53114930,4950,4950,4950,4950,0
|
|
20230710,180100,53114930,4950,4950,4950,4950,0
|
|
20230710,180000,53114930,4950,4950,4950,4950,0
|
|
20230710,175900,53114930,4950,4950,4950,4950,0
|
|
20230710,175800,53114930,4950,4950,4950,4950,0
|
|
20230710,175700,53114930,4950,4950,4950,4950,0
|
|
20230710,175600,53114930,4950,4950,4950,4950,0
|
|
20230710,175500,53114930,4950,4950,4950,4950,0
|
|
20230710,175400,53114930,4950,4950,4950,4950,0
|
|
20230710,175300,53114930,4950,4950,4950,4950,0
|
|
20230710,175200,53114930,4950,4950,4950,4950,0
|
|
20230710,175100,53114930,4950,4950,4950,4950,0
|
|
20230710,175000,53114930,4950,4950,4950,4950,0
|
|
20230710,174900,53114930,4950,4950,4950,4950,0
|
|
20230710,174800,53114930,4950,4950,4950,4950,287
|
|
20230710,174700,53114930,4950,4950,4950,4950,0
|
|
20230710,174600,53114930,4950,4950,4950,4950,0
|
|
20230710,174500,53114930,4950,4950,4950,4950,0
|
|
20230710,174400,53114930,4950,4950,4950,4950,0
|
|
20230710,174300,53114930,4950,4950,4950,4950,0
|
|
20230710,174200,53114930,4950,4950,4950,4950,0
|
|
20230710,174100,53114930,4950,4950,4950,4950,0
|
|
20230710,174000,53114930,4950,4950,4950,4950,0
|
|
20230710,173900,53114930,4950,4950,4950,4950,0
|
|
20230710,173800,53114930,4950,4950,4950,4950,0
|
|
20230710,173700,53114930,4950,4950,4950,4950,0
|
|
20230710,173600,53114930,4950,4950,4950,4950,0
|
|
20230710,173500,53114930,4950,4950,4950,4950,0
|
|
20230710,173400,53114930,4950,4950,4950,4950,0
|
|
20230710,173300,53114930,4950,4950,4950,4950,0
|
|
20230710,173200,53114930,4950,4950,4950,4950,0
|
|
20230710,173100,53114930,4950,4950,4950,4950,0
|
|
20230710,173000,53114930,4950,4950,4950,4950,0
|
|
20230710,172900,53114930,4950,4950,4950,4950,0
|
|
20230710,172800,53114930,4950,4950,4950,4950,0
|
|
20230710,172700,53114930,4950,4950,4950,4950,0
|
|
20230710,172600,53114930,4950,4950,4950,4950,0
|
|
20230710,172500,53114930,4950,4950,4950,4950,0
|
|
20230710,172400,53114930,4950,4950,4950,4950,0
|
|
20230710,172300,53114930,4950,4950,4950,4950,0
|
|
20230710,172200,53114930,4950,4950,4950,4950,0
|
|
20230710,172100,53114930,4950,4950,4950,4950,0
|
|
20230710,172000,53114930,4950,4950,4950,4950,0
|
|
20230710,171900,53114930,4950,4950,4950,4950,0
|
|
20230710,171800,53114930,4950,4950,4950,4950,287
|
|
20230710,171700,53114930,4950,4950,4950,4950,0
|
|
20230710,171600,53114930,4950,4950,4950,4950,0
|
|
20230710,171500,53114930,4950,4950,4950,4950,0
|
|
20230710,171400,53114930,4950,4950,4950,4950,0
|
|
20230710,171300,53114930,4950,4950,4950,4950,0
|
|
20230710,171200,53114930,4950,4950,4950,4950,0
|
|
20230710,171100,53114930,4950,4950,4950,4950,0
|
|
20230710,171000,53114930,4950,4950,4950,4950,0
|
|
20230710,170900,53114930,4950,4950,4950,4950,0
|
|
20230710,170800,53114930,4950,4950,4950,4950,0
|
|
20230710,170700,53114930,4950,4950,4950,4950,0
|
|
20230710,170600,53114930,4950,4950,4950,4950,0
|
|
20230710,170500,53114930,4950,4950,4950,4950,0
|
|
20230710,170400,53114930,4950,4950,4950,4950,0
|
|
20230710,170300,53114930,4950,4950,4950,4950,0
|
|
20230710,170200,53114930,4950,4950,4950,4950,0
|
|
20230710,170100,53114930,4950,4950,4950,4950,0
|
|
20230710,170000,53114930,4950,4950,4950,4950,0
|
|
20230710,165900,53114930,4950,4950,4950,4950,0
|
|
20230710,165800,53114930,4950,4950,4950,4950,0
|
|
20230710,165700,53114930,4950,4950,4950,4950,0
|
|
20230710,165600,53114930,4950,4950,4950,4950,0
|
|
20230710,165500,53114930,4950,4950,4950,4950,0
|
|
20230710,165400,53114930,4950,4950,4950,4950,0
|
|
20230710,165300,53114930,4950,4950,4950,4950,0
|
|
20230710,165200,53114930,4950,4950,4950,4950,0
|
|
20230710,165100,53114930,4950,4950,4950,4950,0
|
|
20230710,165000,53114930,4950,4950,4950,4950,0
|
|
20230710,164900,53114930,4950,4950,4950,4950,0
|
|
20230710,164800,53114930,4950,4950,4950,4950,287
|
|
20230710,164700,53114930,4950,4950,4950,4950,0
|
|
20230710,164600,53114930,4950,4950,4950,4950,0
|
|
20230710,164500,53114930,4950,4950,4950,4950,0
|
|
20230710,164400,53114930,4950,4950,4950,4950,0
|
|
20230710,164300,53114930,4950,4950,4950,4950,0
|
|
20230710,164200,53114930,4950,4950,4950,4950,0
|
|
20230710,164100,53114930,4950,4950,4950,4950,0
|
|
20230710,164000,53114930,4950,4950,4950,4950,0
|
|
20230710,163900,53114930,4950,4950,4950,4950,0
|
|
20230710,163800,53114930,4950,4950,4950,4950,0
|
|
20230710,163700,53114930,4950,4950,4950,4950,0
|
|
20230710,163600,53114930,4950,4950,4950,4950,0
|
|
20230710,163500,53114930,4950,4950,4950,4950,0
|
|
20230710,163400,53114930,4950,4950,4950,4950,0
|
|
20230710,163300,53114930,4950,4950,4950,4950,0
|
|
20230710,163200,53114930,4950,4950,4950,4950,0
|
|
20230710,163100,53114930,4950,4950,4950,4950,0
|
|
20230710,163000,53114930,4950,4950,4950,4950,0
|
|
20230710,162900,53114930,4950,4950,4950,4950,0
|
|
20230710,162800,53114930,4950,4950,4950,4950,0
|
|
20230710,162700,53114930,4950,4950,4950,4950,0
|
|
20230710,162600,53114930,4950,4950,4950,4950,0
|
|
20230710,162500,53114930,4950,4950,4950,4950,0
|
|
20230710,162400,53114930,4950,4950,4950,4950,0
|
|
20230710,162300,53114930,4950,4950,4950,4950,0
|
|
20230710,162200,53114930,4950,4950,4950,4950,0
|
|
20230710,162100,53114930,4950,4950,4950,4950,0
|
|
20230710,162000,53114930,4950,4950,4950,4950,0
|
|
20230710,161900,53114930,4950,4950,4950,4950,0
|
|
20230710,161800,53114930,4950,4950,4950,4950,287
|
|
20230710,161700,53114930,4950,4950,4950,4950,0
|
|
20230710,161600,53114930,4950,4950,4950,4950,0
|
|
20230710,161500,53114930,4950,4950,4950,4950,0
|
|
20230710,161400,53114930,4950,4950,4950,4950,0
|
|
20230710,161300,53114930,4950,4950,4950,4950,0
|
|
20230710,161200,53114930,4950,4950,4950,4950,0
|
|
20230710,161100,53114930,4950,4950,4950,4950,0
|
|
20230710,161000,53114930,4950,4950,4950,4950,0
|
|
20230710,160900,53114930,4950,4950,4950,4950,0
|
|
20230710,160800,53114930,4950,4950,4950,4950,0
|
|
20230710,160700,53114930,4950,4950,4950,4950,0
|
|
20230710,160600,53114930,4950,4950,4950,4950,0
|
|
20230710,160500,53114930,4950,4950,4950,4950,0
|
|
20230710,160400,53114930,4950,4950,4950,4950,0
|
|
20230710,160300,53114930,4950,4950,4950,4950,0
|
|
20230710,160200,53114930,4950,4950,4950,4950,0
|
|
20230710,160100,53114930,4950,4950,4950,4950,0
|
|
20230710,160000,53114930,4950,4950,4950,4950,0
|
|
20230710,155900,53114930,4950,4950,4950,4950,0
|
|
20230710,155800,53114930,4950,4950,4950,4950,0
|
|
20230710,155700,53114930,4950,4950,4950,4950,0
|
|
20230710,155600,53114930,4950,4950,4950,4950,0
|
|
20230710,155500,53114930,4950,4950,4950,4950,0
|
|
20230710,155400,53114930,4950,4950,4950,4950,0
|
|
20230710,155300,53114930,4950,4950,4950,4950,0
|
|
20230710,155200,53114930,4950,4950,4950,4950,0
|
|
20230710,155100,53114930,4950,4950,4950,4950,0
|
|
20230710,155000,53114930,4950,4950,4950,4950,0
|
|
20230710,154900,53114930,4950,4950,4950,4950,0
|
|
20230710,154800,53114930,4950,4950,4950,4950,287
|
|
20230710,154700,53114930,4950,4950,4950,4950,0
|
|
20230710,154600,53114930,4950,4950,4950,4950,0
|
|
20230710,154500,53114930,4950,4950,4950,4950,0
|
|
20230710,154400,53114930,4950,4950,4950,4950,0
|
|
20230710,154300,53114930,4950,4950,4950,4950,0
|
|
20230710,154200,53114930,4950,4950,4950,4950,0
|
|
20230710,154100,53114930,4950,4950,4950,4950,0
|
|
20230710,154000,53114930,4950,4950,4950,4950,0
|
|
20230710,153900,53114930,4950,4950,4950,4950,0
|
|
20230710,153800,53114930,4950,4950,4950,4950,0
|
|
20230710,153700,53114930,4950,4950,4950,4950,0
|
|
20230710,153600,53114930,4950,4950,4950,4950,0
|
|
20230710,153500,53114930,4950,4950,4950,4950,0
|
|
20230710,153400,53114930,4950,4950,4950,4950,0
|
|
20230710,153300,53114930,4950,4950,4950,4950,0
|
|
20230710,153200,53114930,4950,4950,4950,4950,0
|
|
20230710,153100,53114930,4950,4950,4950,4950,0
|
|
20230710,153000,53114930,4950,4950,4950,4950,287
|
|
20230710,152900,51694280,4930,4930,4930,4930,0
|
|
20230710,152800,51694280,4930,4930,4930,4930,0
|
|
20230710,152700,51694280,4930,4930,4930,4930,0
|
|
20230710,152600,51694280,4930,4930,4930,4930,0
|
|
20230710,152500,51694280,4930,4930,4930,4930,0
|
|
20230710,152400,51694280,4930,4930,4930,4930,0
|
|
20230710,152300,51694280,4930,4930,4930,4930,0
|
|
20230710,152200,51694280,4930,4930,4930,4930,0
|
|
20230710,152100,51694280,4930,4930,4930,4930,0
|
|
20230710,152000,51694280,4930,4930,4930,4930,0
|
|
20230710,151900,51694280,4930,4930,4930,4930,0
|
|
20230710,151800,51694280,4930,4930,4930,4930,0
|
|
20230710,151700,51694280,4930,4930,4930,4930,0
|
|
20230710,151600,51694280,4930,4930,4930,4930,0
|
|
20230710,151500,51694280,4930,4930,4930,4930,0
|
|
20230710,151400,51694280,4930,4930,4930,4930,0
|
|
20230710,151300,51694280,4930,4930,4930,4930,0
|
|
20230710,151200,51694280,4930,4930,4930,4930,0
|
|
20230710,151100,51694280,4930,4930,4930,4930,404
|
|
20230710,151000,49702560,4930,4930,4930,4930,0
|
|
20230710,150900,49702560,4930,4930,4930,4930,0
|
|
20230710,150800,49702560,4930,4930,4930,4930,0
|
|
20230710,150700,49702560,4930,4930,4930,4930,0
|
|
20230710,150600,49702560,4930,4930,4930,4930,0
|
|
20230710,150500,49702560,4930,4930,4930,4930,1
|
|
20230710,150400,49697630,4935,4935,4935,4935,0
|
|
20230710,150300,49697630,4935,4935,4935,4935,0
|
|
20230710,150200,49697630,4935,4935,4935,4935,0
|
|
20230710,150100,49697630,4935,4935,4935,4935,0
|
|
20230710,150000,49697630,4935,4935,4935,4935,0
|
|
20230710,145900,49697630,4935,4935,4935,4935,0
|
|
20230710,145800,49697630,4935,4935,4935,4935,0
|
|
20230710,145700,49697630,4935,4935,4935,4935,0
|
|
20230710,145600,49697630,4935,4935,4935,4935,10
|
|
20230710,145500,49648280,4930,4930,4930,4930,0
|
|
20230710,145400,49648280,4930,4930,4930,4930,0
|
|
20230710,145300,49648280,4930,4930,4930,4930,0
|
|
20230710,145200,49648280,4930,4930,4930,4930,0
|
|
20230710,145100,49648280,4930,4930,4930,4930,20
|
|
20230710,145000,49549680,4935,4935,4935,4935,10
|
|
20230710,144900,49500330,4935,4935,4935,4935,0
|
|
20230710,144800,49500330,4935,4935,4935,4935,0
|
|
20230710,144700,49500330,4935,4935,4935,4935,0
|
|
20230710,144600,49500330,4935,4935,4935,4935,0
|
|
20230710,144500,49500330,4935,4935,4935,4935,0
|
|
20230710,144400,49500330,4935,4935,4935,4935,0
|
|
20230710,144300,49500330,4935,4935,4935,4935,193
|
|
20230710,144200,48547875,4935,4935,4935,4935,0
|
|
20230710,144100,48547875,4935,4945,4945,4935,19
|
|
20230710,144000,48454100,4945,4940,4945,4940,4
|
|
20230710,143900,48434335,4940,4940,4940,4940,50
|
|
20230710,143800,48187335,4945,4945,4945,4945,0
|
|
20230710,143700,48187335,4945,4945,4945,4945,9
|
|
20230710,143600,48142830,4945,4945,4945,4945,0
|
|
20230710,143500,48142830,4945,4945,4945,4945,0
|
|
20230710,143400,48142830,4945,4945,4945,4945,0
|
|
20230710,143300,48142830,4945,4945,4945,4945,0
|
|
20230710,143200,48142830,4945,4935,4945,4935,792
|
|
20230710,143100,44234300,4935,4915,4935,4915,1784
|
|
20230710,143000,35457095,4915,4915,4915,4915,0
|
|
20230710,142900,35457095,4915,4915,4915,4915,0
|
|
20230710,142800,35457095,4915,4915,4915,4915,0
|
|
20230710,142700,35457095,4915,4915,4915,4915,0
|
|
20230710,142600,35457095,4915,4915,4915,4915,0
|
|
20230710,142500,35457095,4915,4915,4915,4915,0
|
|
20230710,142400,35457095,4915,4915,4915,4915,0
|
|
20230710,142300,35457095,4915,4915,4915,4915,0
|
|
20230710,142200,35457095,4915,4915,4915,4915,0
|
|
20230710,142100,35457095,4915,4915,4915,4915,0
|
|
20230710,142000,35457095,4915,4915,4915,4915,0
|
|
20230710,141900,35457095,4915,4915,4915,4915,12
|
|
20230710,141800,35398115,4915,4915,4915,4915,0
|
|
20230710,141700,35398115,4915,4915,4915,4915,0
|
|
20230710,141600,35398115,4915,4915,4915,4915,0
|
|
20230710,141500,35398115,4915,4915,4915,4915,0
|
|
20230710,141400,35398115,4915,4920,4920,4915,1100
|
|
20230710,141300,29989660,4920,4920,4920,4920,0
|
|
20230710,141200,29989660,4920,4920,4920,4920,0
|
|
20230710,141100,29989660,4920,4920,4920,4920,0
|
|
20230710,141000,29989660,4920,4920,4920,4920,0
|
|
20230710,140900,29989660,4920,4920,4920,4920,0
|
|
20230710,140800,29989660,4920,4925,4925,4920,33
|
|
20230710,140700,29827150,4925,4925,4925,4925,0
|
|
20230710,140600,29827150,4925,4925,4925,4925,8
|
|
20230710,140500,29787750,4930,4930,4930,4930,0
|
|
20230710,140400,29787750,4930,4930,4930,4930,0
|
|
20230710,140300,29787750,4930,4930,4930,4930,0
|
|
20230710,140200,29787750,4930,4930,4930,4930,0
|
|
20230710,140100,29787750,4930,4930,4930,4930,500
|
|
20230710,140000,27322750,4930,4930,4930,4930,0
|
|
20230710,135900,27322750,4930,4930,4930,4930,0
|
|
20230710,135800,27322750,4930,4930,4930,4930,0
|
|
20230710,135700,27322750,4930,4930,4930,4930,0
|
|
20230710,135600,27322750,4930,4930,4930,4930,0
|
|
20230710,135500,27322750,4930,4930,4930,4930,0
|
|
20230710,135400,27322750,4930,4930,4930,4930,0
|
|
20230710,135300,27322750,4930,4930,4930,4930,0
|
|
20230710,135200,27322750,4930,4930,4930,4930,0
|
|
20230710,135100,27322750,4930,4930,4930,4930,0
|
|
20230710,135000,27322750,4930,4930,4930,4930,0
|
|
20230710,134900,27322750,4930,4930,4930,4930,0
|
|
20230710,134800,27322750,4930,4930,4930,4930,0
|
|
20230710,134700,27322750,4930,4930,4930,4930,0
|
|
20230710,134600,27322750,4930,4930,4930,4930,1
|
|
20230710,134500,27317820,4930,4930,4930,4930,0
|
|
20230710,134400,27317820,4930,4930,4930,4930,0
|
|
20230710,134300,27317820,4930,4930,4930,4930,0
|
|
20230710,134200,27317820,4930,4930,4930,4930,0
|
|
20230710,134100,27317820,4930,4930,4930,4930,0
|
|
20230710,134000,27317820,4930,4930,4930,4930,0
|
|
20230710,133900,27317820,4930,4930,4930,4930,0
|
|
20230710,133800,27317820,4930,4930,4930,4930,0
|
|
20230710,133700,27317820,4930,4930,4930,4930,1
|
|
20230710,133600,27312890,4920,4920,4920,4920,0
|
|
20230710,133500,27312890,4920,4920,4920,4920,0
|
|
20230710,133400,27312890,4920,4920,4920,4920,0
|
|
20230710,133300,27312890,4920,4920,4920,4920,0
|
|
20230710,133200,27312890,4920,4920,4920,4920,0
|
|
20230710,133100,27312890,4920,4920,4920,4920,0
|
|
20230710,133000,27312890,4920,4920,4920,4920,0
|
|
20230710,132900,27312890,4920,4920,4920,4920,0
|
|
20230710,132800,27312890,4920,4920,4920,4920,0
|
|
20230710,132700,27312890,4920,4920,4920,4920,0
|
|
20230710,132600,27312890,4920,4920,4920,4920,0
|
|
20230710,132500,27312890,4920,4920,4920,4920,0
|
|
20230710,132400,27312890,4920,4920,4920,4920,0
|
|
20230710,132300,27312890,4920,4920,4920,4920,0
|
|
20230710,132200,27312890,4920,4920,4920,4920,12
|
|
20230710,132100,27253850,4925,4925,4925,4925,40
|
|
20230710,132000,27056850,4930,4930,4930,4930,0
|
|
20230710,131900,27056850,4930,4930,4930,4930,0
|
|
20230710,131800,27056850,4930,4930,4930,4930,0
|
|
20230710,131700,27056850,4930,4930,4930,4930,0
|
|
20230710,131600,27056850,4930,4930,4930,4930,0
|
|
20230710,131500,27056850,4930,4930,4930,4930,0
|
|
20230710,131400,27056850,4930,4930,4930,4930,0
|
|
20230710,131300,27056850,4930,4930,4930,4930,0
|
|
20230710,131200,27056850,4930,4930,4930,4930,1
|
|
20230710,131100,27051920,4930,4930,4930,4930,0
|
|
20230710,131000,27051920,4930,4930,4930,4930,0
|
|
20230710,130900,27051920,4930,4930,4930,4930,0
|
|
20230710,130800,27051920,4930,4930,4930,4930,0
|
|
20230710,130700,27051920,4930,4930,4930,4930,0
|
|
20230710,130600,27051920,4930,4930,4930,4930,0
|
|
20230710,130500,27051920,4930,4930,4930,4930,0
|
|
20230710,130400,27051920,4930,4930,4930,4930,0
|
|
20230710,130300,27051920,4930,4930,4930,4930,0
|
|
20230710,130200,27051920,4930,4930,4930,4930,0
|
|
20230710,130100,27051920,4930,4930,4930,4930,0
|
|
20230710,130000,27051920,4930,4930,4930,4930,0
|
|
20230710,125900,27051920,4930,4930,4930,4930,0
|
|
20230710,125800,27051920,4930,4930,4930,4930,0
|
|
20230710,125700,27051920,4930,4930,4930,4930,0
|
|
20230710,125600,27051920,4930,4930,4930,4930,0
|
|
20230710,125500,27051920,4930,4930,4930,4930,0
|
|
20230710,125400,27051920,4930,4930,4930,4930,0
|
|
20230710,125300,27051920,4930,4930,4930,4930,0
|
|
20230710,125200,27051920,4930,4930,4930,4930,0
|
|
20230710,125100,27051920,4930,4930,4930,4930,0
|
|
20230710,125000,27051920,4930,4930,4930,4930,0
|
|
20230710,124900,27051920,4930,4930,4930,4930,40
|
|
20230710,124800,26854720,4925,4925,4925,4925,0
|
|
20230710,124700,26854720,4925,4925,4925,4925,0
|
|
20230710,124600,26854720,4925,4925,4925,4925,0
|
|
20230710,124500,26854720,4925,4925,4925,4925,0
|
|
20230710,124400,26854720,4925,4925,4925,4925,0
|
|
20230710,124300,26854720,4925,4925,4925,4925,250
|
|
20230710,124200,25623470,4925,4925,4925,4925,100
|
|
20230710,124100,25130970,4915,4915,4915,4915,0
|
|
20230710,124000,25130970,4915,4915,4915,4915,190
|
|
20230710,123900,24197120,4915,4915,4915,4915,0
|
|
20230710,123800,24197120,4915,4915,4915,4915,0
|
|
20230710,123700,24197120,4915,4915,4915,4915,0
|
|
20230710,123600,24197120,4915,4915,4915,4915,0
|
|
20230710,123500,24197120,4915,4915,4915,4915,0
|
|
20230710,123400,24197120,4915,4935,4935,4910,2204
|
|
20230710,123300,13351210,4930,4930,4930,4930,0
|
|
20230710,123200,13351210,4930,4930,4930,4930,0
|
|
20230710,123100,13351210,4930,4930,4930,4930,0
|
|
20230710,123000,13351210,4930,4930,4930,4930,0
|
|
20230710,122900,13351210,4930,4930,4930,4930,0
|
|
20230710,122800,13351210,4930,4930,4930,4930,0
|
|
20230710,122700,13351210,4930,4930,4930,4930,0
|
|
20230710,122600,13351210,4930,4930,4930,4930,0
|
|
20230710,122500,13351210,4930,4930,4930,4930,0
|
|
20230710,122400,13351210,4930,4930,4930,4930,0
|
|
20230710,122300,13351210,4930,4930,4930,4930,0
|
|
20230710,122200,13351210,4930,4930,4930,4930,12
|
|
20230710,122100,13292050,4940,4940,4940,4940,0
|
|
20230710,122000,13292050,4940,4940,4940,4940,0
|
|
20230710,121900,13292050,4940,4940,4940,4940,0
|
|
20230710,121800,13292050,4940,4940,4940,4940,0
|
|
20230710,121700,13292050,4940,4940,4940,4940,0
|
|
20230710,121600,13292050,4940,4940,4940,4940,0
|
|
20230710,121500,13292050,4940,4940,4940,4940,0
|
|
20230710,121400,13292050,4940,4940,4940,4940,0
|
|
20230710,121300,13292050,4940,4940,4940,4940,0
|
|
20230710,121200,13292050,4940,4940,4940,4940,0
|
|
20230710,121100,13292050,4940,4940,4940,4940,0
|
|
20230710,121000,13292050,4940,4940,4940,4940,0
|
|
20230710,120900,13292050,4940,4940,4940,4940,0
|
|
20230710,120800,13292050,4940,4940,4940,4940,0
|
|
20230710,120700,13292050,4940,4940,4940,4940,0
|
|
20230710,120600,13292050,4940,4940,4940,4940,0
|
|
20230710,120500,13292050,4940,4940,4940,4940,1
|
|
20230710,120400,13287110,4925,4925,4925,4925,0
|
|
20230710,120300,13287110,4925,4925,4925,4925,0
|
|
20230710,120200,13287110,4925,4925,4925,4925,0
|
|
20230710,120100,13287110,4925,4925,4925,4925,0
|
|
20230710,120000,13287110,4925,4925,4925,4925,0
|
|
20230710,115900,13287110,4925,4925,4925,4925,0
|
|
20230710,115800,13287110,4925,4925,4925,4925,0
|
|
20230710,115700,13287110,4925,4925,4925,4925,0
|
|
20230710,115600,13287110,4925,4925,4925,4925,0
|
|
20230710,115500,13287110,4925,4925,4925,4925,0
|
|
20230710,115400,13287110,4925,4925,4925,4925,0
|
|
20230710,115300,13287110,4925,4925,4925,4925,0
|
|
20230710,115200,13287110,4925,4925,4925,4925,0
|
|
20230710,115100,13287110,4925,4925,4925,4925,0
|
|
20230710,115000,13287110,4925,4925,4925,4925,0
|
|
20230710,114900,13287110,4925,4925,4925,4925,0
|
|
20230710,114800,13287110,4925,4935,4935,4925,650
|
|
20230710,114700,10082680,4935,4935,4935,4935,0
|
|
20230710,114600,10082680,4935,4935,4935,4935,0
|
|
20230710,114500,10082680,4935,4935,4935,4935,0
|
|
20230710,114400,10082680,4935,4935,4935,4935,0
|
|
20230710,114300,10082680,4935,4935,4935,4935,0
|
|
20230710,114200,10082680,4935,4935,4935,4935,5
|
|
20230710,114100,10058005,4935,4935,4935,4935,0
|
|
20230710,114000,10058005,4935,4935,4935,4935,0
|
|
20230710,113900,10058005,4935,4935,4935,4935,0
|
|
20230710,113800,10058005,4935,4935,4935,4935,0
|
|
20230710,113700,10058005,4935,4935,4935,4935,0
|
|
20230710,113600,10058005,4935,4935,4935,4935,0
|
|
20230710,113500,10058005,4935,4935,4935,4935,19
|
|
20230710,113400,9964240,4935,4935,4935,4935,0
|
|
20230710,113300,9964240,4935,4935,4935,4935,0
|
|
20230710,113200,9964240,4935,4935,4935,4935,11
|
|
20230710,113100,9909955,4935,4935,4935,4935,0
|
|
20230710,113000,9909955,4935,4935,4935,4935,0
|
|
20230710,112900,9909955,4935,4935,4935,4935,0
|
|
20230710,112800,9909955,4935,4935,4935,4935,0
|
|
20230710,112700,9909955,4935,4935,4935,4935,0
|
|
20230710,112600,9909955,4935,4935,4935,4935,1
|
|
20230710,112500,9905020,4935,4935,4935,4935,0
|
|
20230710,112400,9905020,4935,4935,4935,4935,0
|
|
20230710,112300,9905020,4935,4935,4935,4935,0
|
|
20230710,112200,9905020,4935,4935,4935,4935,0
|
|
20230710,112100,9905020,4935,4935,4935,4935,0
|
|
20230710,112000,9905020,4935,4935,4935,4935,0
|
|
20230710,111900,9905020,4935,4935,4935,4935,0
|
|
20230710,111800,9905020,4935,4935,4935,4935,0
|
|
20230710,111700,9905020,4935,4935,4935,4935,0
|
|
20230710,111600,9905020,4935,4935,4935,4935,0
|
|
20230710,111500,9905020,4935,4935,4935,4935,0
|
|
20230710,111400,9905020,4935,4935,4935,4935,0
|
|
20230710,111300,9905020,4935,4935,4935,4935,0
|
|
20230710,111200,9905020,4935,4935,4935,4935,0
|
|
20230710,111100,9905020,4935,4935,4935,4935,0
|
|
20230710,111000,9905020,4935,4935,4935,4935,200
|
|
20230710,110900,8918020,4940,4940,4940,4940,0
|
|
20230710,110800,8918020,4940,4940,4940,4940,0
|
|
20230710,110700,8918020,4940,4940,4940,4940,0
|
|
20230710,110600,8918020,4940,4940,4940,4940,0
|
|
20230710,110500,8918020,4940,4940,4940,4940,0
|
|
20230710,110400,8918020,4940,4940,4940,4940,0
|
|
20230710,110300,8918020,4940,4940,4940,4940,0
|
|
20230710,110200,8918020,4940,4940,4940,4940,0
|
|
20230710,110100,8918020,4940,4940,4940,4940,0
|
|
20230710,110000,8918020,4940,4940,4940,4940,0
|
|
20230710,105900,8918020,4940,4940,4940,4940,0
|
|
20230710,105800,8918020,4940,4940,4940,4940,0
|
|
20230710,105700,8918020,4940,4940,4940,4940,0
|
|
20230710,105600,8918020,4940,4940,4940,4940,0
|
|
20230710,105500,8918020,4940,4940,4940,4940,0
|
|
20230710,105400,8918020,4940,4940,4940,4940,0
|
|
20230710,105300,8918020,4940,4940,4940,4940,0
|
|
20230710,105200,8918020,4940,4940,4940,4940,0
|
|
20230710,105100,8918020,4940,4940,4940,4940,0
|
|
20230710,105000,8918020,4940,4940,4940,4940,97
|
|
20230710,104900,8438840,4940,4940,4940,4940,0
|
|
20230710,104800,8438840,4940,4940,4940,4940,0
|
|
20230710,104700,8438840,4940,4940,4940,4940,0
|
|
20230710,104600,8438840,4940,4940,4940,4940,0
|
|
20230710,104500,8438840,4940,4940,4940,4940,0
|
|
20230710,104400,8438840,4940,4940,4940,4940,0
|
|
20230710,104300,8438840,4940,4940,4940,4940,0
|
|
20230710,104200,8438840,4940,4940,4940,4940,0
|
|
20230710,104100,8438840,4940,4940,4940,4940,0
|
|
20230710,104000,8438840,4940,4940,4940,4940,0
|
|
20230710,103900,8438840,4940,4940,4940,4940,0
|
|
20230710,103800,8438840,4940,4940,4940,4940,0
|
|
20230710,103700,8438840,4940,4940,4940,4940,0
|
|
20230710,103600,8438840,4940,4940,4940,4940,100
|
|
20230710,103500,7944840,4940,4940,4940,4940,0
|
|
20230710,103400,7944840,4940,4930,4940,4930,207
|
|
20230710,103300,6924320,4940,4930,4940,4930,7
|
|
20230710,103200,6889800,4930,4930,4930,4930,0
|
|
20230710,103100,6889800,4930,4930,4930,4930,0
|
|
20230710,103000,6889800,4930,4930,4930,4930,0
|
|
20230710,102900,6889800,4930,4930,4930,4930,0
|
|
20230710,102800,6889800,4930,4930,4930,4930,0
|
|
20230710,102700,6889800,4930,4930,4930,4930,0
|
|
20230710,102600,6889800,4930,4930,4930,4930,0
|
|
20230710,102500,6889800,4930,4930,4930,4930,0
|
|
20230710,102400,6889800,4930,4930,4930,4930,0
|
|
20230710,102300,6889800,4930,4930,4930,4930,0
|
|
20230710,102200,6889800,4930,4930,4930,4930,0
|
|
20230710,102100,6889800,4930,4930,4930,4930,0
|
|
20230710,102000,6889800,4930,4930,4930,4930,0
|
|
20230710,101900,6889800,4930,4930,4930,4930,0
|
|
20230710,101800,6889800,4930,4930,4930,4930,0
|
|
20230710,101700,6889800,4930,4930,4930,4930,0
|
|
20230710,101600,6889800,4930,4930,4930,4930,0
|
|
20230710,101500,6889800,4930,4930,4930,4930,126
|
|
20230710,101400,6268620,4940,4940,4940,4940,0
|
|
20230710,101300,6268620,4940,4940,4940,4940,0
|
|
20230710,101200,6268620,4940,4940,4940,4940,0
|
|
20230710,101100,6268620,4940,4940,4940,4940,0
|
|
20230710,101000,6268620,4940,4940,4940,4940,0
|
|
20230710,100900,6268620,4940,4940,4940,4940,0
|
|
20230710,100800,6268620,4940,4940,4940,4940,0
|
|
20230710,100700,6268620,4940,4940,4940,4940,0
|
|
20230710,100600,6268620,4940,4940,4940,4940,0
|
|
20230710,100500,6268620,4940,4940,4940,4940,0
|
|
20230710,100400,6268620,4940,4940,4940,4940,0
|
|
20230710,100300,6268620,4940,4940,4940,4940,0
|
|
20230710,100200,6268620,4940,4940,4940,4940,0
|
|
20230710,100100,6268620,4940,4940,4940,4940,0
|
|
20230710,100000,6268620,4940,4940,4940,4940,0
|
|
20230710,095900,6268620,4940,4940,4940,4940,0
|
|
20230710,095800,6268620,4940,4940,4940,4940,0
|
|
20230710,095700,6268620,4940,4940,4940,4940,0
|
|
20230710,095600,6268620,4940,4940,4940,4940,0
|
|
20230710,095500,6268620,4940,4940,4940,4940,0
|
|
20230710,095400,6268620,4940,4940,4940,4940,0
|
|
20230710,095300,6268620,4940,4940,4940,4940,0
|
|
20230710,095200,6268620,4940,4940,4940,4940,0
|
|
20230710,095100,6268620,4940,4940,4940,4940,0
|
|
20230710,095000,6268620,4940,4940,4940,4940,0
|
|
20230710,094900,6268620,4940,4940,4940,4940,1
|
|
20230710,094800,6263680,4940,4940,4940,4940,0
|
|
20230710,094700,6263680,4940,4940,4940,4940,0
|
|
20230710,094600,6263680,4940,4940,4940,4940,0
|
|
20230710,094500,6263680,4940,4940,4940,4940,0
|
|
20230710,094400,6263680,4940,4940,4940,4940,0
|
|
20230710,094300,6263680,4940,4940,4940,4940,0
|
|
20230710,094200,6263680,4940,4940,4940,4940,0
|
|
20230710,094100,6263680,4940,4940,4940,4940,0
|
|
20230710,094000,6263680,4940,4940,4940,4940,0
|
|
20230710,093900,6263680,4940,4940,4940,4940,0
|
|
20230710,093800,6263680,4940,4940,4940,4940,5
|
|
20230710,093700,6238980,4930,4930,4930,4930,0
|
|
20230710,093600,6238980,4930,4930,4930,4930,0
|
|
20230710,093500,6238980,4930,4930,4930,4930,0
|
|
20230710,093400,6238980,4930,4930,4930,4930,0
|
|
20230710,093300,6238980,4930,4930,4930,4930,0
|
|
20230710,093200,6238980,4930,4930,4930,4930,0
|
|
20230710,093100,6238980,4930,4930,4930,4930,0
|
|
20230710,093000,6238980,4930,4930,4930,4930,0
|
|
20230710,092900,6238980,4930,4930,4930,4930,269
|
|
20230710,092800,4912810,4930,4930,4930,4930,0
|
|
20230710,092700,4912810,4930,4930,4930,4930,0
|
|
20230710,092600,4912810,4930,4930,4930,4930,0
|
|
20230710,092500,4912810,4930,4930,4930,4930,0
|
|
20230710,092400,4912810,4930,4930,4930,4930,0
|
|
20230710,092300,4912810,4930,4930,4930,4930,0
|
|
20230710,092200,4912810,4930,4930,4930,4930,0
|
|
20230710,092100,4912810,4930,4930,4930,4930,0
|
|
20230710,092000,4912810,4930,4930,4930,4930,0
|
|
20230710,091900,4912810,4930,4930,4930,4930,0
|
|
20230710,091800,4912810,4930,4930,4930,4930,0
|
|
20230710,091700,4912810,4930,4930,4930,4930,0
|
|
20230710,091600,4912810,4930,4930,4930,4930,293
|
|
20230710,091500,3468320,4935,4935,4935,4935,507
|
|
20230710,091400,966275,4935,4935,4935,4935,0
|
|
20230710,091300,966275,4935,4935,4935,4935,0
|
|
20230710,091200,966275,4935,4935,4935,4935,0
|
|
20230710,091100,966275,4935,4935,4935,4935,19
|
|
20230710,091000,872510,4935,4940,4940,4935,45
|
|
20230710,090900,650430,4935,4935,4935,4935,0
|
|
20230710,090800,650430,4935,4930,4935,4930,66
|
|
20230710,090700,324885,4925,4925,4925,4925,32
|
|
20230710,090600,167285,4925,4925,4925,4925,0
|
|
20230710,090500,167285,4925,4925,4925,4925,0
|
|
20230710,090400,167285,4925,4925,4925,4925,0
|
|
20230710,090300,167285,4925,4925,4925,4925,0
|
|
20230710,090200,167285,4925,4925,4925,4925,1
|
|
20230710,090100,162360,4920,4920,4920,4920,0
|
|
20230710,090000,162360,4920,4920,4920,4920,33
|