591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,184800,16658040,5060,5060,5060,5060,2
|
|
20230712,184700,16658040,5060,5060,5060,5060,0
|
|
20230712,184600,16658040,5060,5060,5060,5060,0
|
|
20230712,184500,16658040,5060,5060,5060,5060,0
|
|
20230712,184400,16658040,5060,5060,5060,5060,0
|
|
20230712,184300,16658040,5060,5060,5060,5060,0
|
|
20230712,184200,16658040,5060,5060,5060,5060,0
|
|
20230712,184100,16658040,5060,5060,5060,5060,0
|
|
20230712,184000,16658040,5060,5060,5060,5060,0
|
|
20230712,183900,16658040,5060,5060,5060,5060,0
|
|
20230712,183800,16658040,5060,5060,5060,5060,0
|
|
20230712,183700,16658040,5060,5060,5060,5060,0
|
|
20230712,183600,16658040,5060,5060,5060,5060,0
|
|
20230712,183500,16658040,5060,5060,5060,5060,0
|
|
20230712,183400,16658040,5060,5060,5060,5060,0
|
|
20230712,183300,16658040,5060,5060,5060,5060,0
|
|
20230712,183200,16658040,5060,5060,5060,5060,0
|
|
20230712,183100,16658040,5060,5060,5060,5060,0
|
|
20230712,183000,16658040,5060,5060,5060,5060,0
|
|
20230712,182900,16658040,5060,5060,5060,5060,0
|
|
20230712,182800,16658040,5060,5060,5060,5060,0
|
|
20230712,182700,16658040,5060,5060,5060,5060,0
|
|
20230712,182600,16658040,5060,5060,5060,5060,0
|
|
20230712,182500,16658040,5060,5060,5060,5060,0
|
|
20230712,182400,16658040,5060,5060,5060,5060,0
|
|
20230712,182300,16658040,5060,5060,5060,5060,0
|
|
20230712,182200,16658040,5060,5060,5060,5060,0
|
|
20230712,182100,16658040,5060,5060,5060,5060,0
|
|
20230712,182000,16658040,5060,5060,5060,5060,0
|
|
20230712,181900,16658040,5060,5060,5060,5060,0
|
|
20230712,181800,16658040,5060,5060,5060,5060,2
|
|
20230712,181700,16658040,5060,5060,5060,5060,0
|
|
20230712,181600,16658040,5060,5060,5060,5060,0
|
|
20230712,181500,16658040,5060,5060,5060,5060,0
|
|
20230712,181400,16658040,5060,5060,5060,5060,0
|
|
20230712,181300,16658040,5060,5060,5060,5060,0
|
|
20230712,181200,16658040,5060,5060,5060,5060,0
|
|
20230712,181100,16658040,5060,5060,5060,5060,0
|
|
20230712,181000,16658040,5060,5060,5060,5060,0
|
|
20230712,180900,16658040,5060,5060,5060,5060,0
|
|
20230712,180800,16658040,5060,5060,5060,5060,0
|
|
20230712,180700,16658040,5060,5060,5060,5060,0
|
|
20230712,180600,16658040,5060,5060,5060,5060,0
|
|
20230712,180500,16658040,5060,5060,5060,5060,0
|
|
20230712,180400,16658040,5060,5060,5060,5060,0
|
|
20230712,180300,16658040,5060,5060,5060,5060,0
|
|
20230712,180200,16658040,5060,5060,5060,5060,0
|
|
20230712,180100,16658040,5060,5060,5060,5060,0
|
|
20230712,180000,16658040,5060,5060,5060,5060,0
|
|
20230712,175900,16658040,5060,5060,5060,5060,0
|
|
20230712,175800,16658040,5060,5060,5060,5060,0
|
|
20230712,175700,16658040,5060,5060,5060,5060,0
|
|
20230712,175600,16658040,5060,5060,5060,5060,0
|
|
20230712,175500,16658040,5060,5060,5060,5060,0
|
|
20230712,175400,16658040,5060,5060,5060,5060,0
|
|
20230712,175300,16658040,5060,5060,5060,5060,0
|
|
20230712,175200,16658040,5060,5060,5060,5060,0
|
|
20230712,175100,16658040,5060,5060,5060,5060,0
|
|
20230712,175000,16658040,5060,5060,5060,5060,0
|
|
20230712,174900,16658040,5060,5060,5060,5060,0
|
|
20230712,174800,16658040,5060,5060,5060,5060,2
|
|
20230712,174700,16658040,5060,5060,5060,5060,0
|
|
20230712,174600,16658040,5060,5060,5060,5060,0
|
|
20230712,174500,16658040,5060,5060,5060,5060,0
|
|
20230712,174400,16658040,5060,5060,5060,5060,0
|
|
20230712,174300,16658040,5060,5060,5060,5060,0
|
|
20230712,174200,16658040,5060,5060,5060,5060,0
|
|
20230712,174100,16658040,5060,5060,5060,5060,0
|
|
20230712,174000,16658040,5060,5060,5060,5060,0
|
|
20230712,173900,16658040,5060,5060,5060,5060,0
|
|
20230712,173800,16658040,5060,5060,5060,5060,0
|
|
20230712,173700,16658040,5060,5060,5060,5060,0
|
|
20230712,173600,16658040,5060,5060,5060,5060,0
|
|
20230712,173500,16658040,5060,5060,5060,5060,0
|
|
20230712,173400,16658040,5060,5060,5060,5060,0
|
|
20230712,173300,16658040,5060,5060,5060,5060,0
|
|
20230712,173200,16658040,5060,5060,5060,5060,0
|
|
20230712,173100,16658040,5060,5060,5060,5060,0
|
|
20230712,173000,16658040,5060,5060,5060,5060,0
|
|
20230712,172900,16658040,5060,5060,5060,5060,0
|
|
20230712,172800,16658040,5060,5060,5060,5060,0
|
|
20230712,172700,16658040,5060,5060,5060,5060,0
|
|
20230712,172600,16658040,5060,5060,5060,5060,0
|
|
20230712,172500,16658040,5060,5060,5060,5060,0
|
|
20230712,172400,16658040,5060,5060,5060,5060,0
|
|
20230712,172300,16658040,5060,5060,5060,5060,0
|
|
20230712,172200,16658040,5060,5060,5060,5060,0
|
|
20230712,172100,16658040,5060,5060,5060,5060,0
|
|
20230712,172000,16658040,5060,5060,5060,5060,0
|
|
20230712,171900,16658040,5060,5060,5060,5060,0
|
|
20230712,171800,16658040,5060,5060,5060,5060,2
|
|
20230712,171700,16658040,5060,5060,5060,5060,0
|
|
20230712,171600,16658040,5060,5060,5060,5060,0
|
|
20230712,171500,16658040,5060,5060,5060,5060,0
|
|
20230712,171400,16658040,5060,5060,5060,5060,0
|
|
20230712,171300,16658040,5060,5060,5060,5060,0
|
|
20230712,171200,16658040,5060,5060,5060,5060,0
|
|
20230712,171100,16658040,5060,5060,5060,5060,0
|
|
20230712,171000,16658040,5060,5060,5060,5060,0
|
|
20230712,170900,16658040,5060,5060,5060,5060,0
|
|
20230712,170800,16658040,5060,5060,5060,5060,0
|
|
20230712,170700,16658040,5060,5060,5060,5060,0
|
|
20230712,170600,16658040,5060,5060,5060,5060,0
|
|
20230712,170500,16658040,5060,5060,5060,5060,0
|
|
20230712,170400,16658040,5060,5060,5060,5060,0
|
|
20230712,170300,16658040,5060,5060,5060,5060,0
|
|
20230712,170200,16658040,5060,5060,5060,5060,0
|
|
20230712,170100,16658040,5060,5060,5060,5060,0
|
|
20230712,170000,16658040,5060,5060,5060,5060,0
|
|
20230712,165900,16658040,5060,5060,5060,5060,0
|
|
20230712,165800,16658040,5060,5060,5060,5060,0
|
|
20230712,165700,16658040,5060,5060,5060,5060,0
|
|
20230712,165600,16658040,5060,5060,5060,5060,0
|
|
20230712,165500,16658040,5060,5060,5060,5060,0
|
|
20230712,165400,16658040,5060,5060,5060,5060,0
|
|
20230712,165300,16658040,5060,5060,5060,5060,0
|
|
20230712,165200,16658040,5060,5060,5060,5060,0
|
|
20230712,165100,16658040,5060,5060,5060,5060,0
|
|
20230712,165000,16658040,5060,5060,5060,5060,0
|
|
20230712,164900,16658040,5060,5060,5060,5060,0
|
|
20230712,164800,16658040,5060,5060,5060,5060,2
|
|
20230712,164700,16658040,5060,5060,5060,5060,0
|
|
20230712,164600,16658040,5060,5060,5060,5060,0
|
|
20230712,164500,16658040,5060,5060,5060,5060,0
|
|
20230712,164400,16658040,5060,5060,5060,5060,0
|
|
20230712,164300,16658040,5060,5060,5060,5060,0
|
|
20230712,164200,16658040,5060,5060,5060,5060,0
|
|
20230712,164100,16658040,5060,5060,5060,5060,0
|
|
20230712,164000,16658040,5060,5060,5060,5060,0
|
|
20230712,163900,16658040,5060,5060,5060,5060,0
|
|
20230712,163800,16658040,5060,5060,5060,5060,0
|
|
20230712,163700,16658040,5060,5060,5060,5060,0
|
|
20230712,163600,16658040,5060,5060,5060,5060,0
|
|
20230712,163500,16658040,5060,5060,5060,5060,0
|
|
20230712,163400,16658040,5060,5060,5060,5060,0
|
|
20230712,163300,16658040,5060,5060,5060,5060,0
|
|
20230712,163200,16658040,5060,5060,5060,5060,0
|
|
20230712,163100,16658040,5060,5060,5060,5060,0
|
|
20230712,163000,16658040,5060,5060,5060,5060,0
|
|
20230712,162900,16658040,5060,5060,5060,5060,0
|
|
20230712,162800,16658040,5060,5060,5060,5060,0
|
|
20230712,162700,16658040,5060,5060,5060,5060,0
|
|
20230712,162600,16658040,5060,5060,5060,5060,0
|
|
20230712,162500,16658040,5060,5060,5060,5060,0
|
|
20230712,162400,16658040,5060,5060,5060,5060,0
|
|
20230712,162300,16658040,5060,5060,5060,5060,0
|
|
20230712,162200,16658040,5060,5060,5060,5060,0
|
|
20230712,162100,16658040,5060,5060,5060,5060,0
|
|
20230712,162000,16658040,5060,5060,5060,5060,0
|
|
20230712,161900,16658040,5060,5060,5060,5060,0
|
|
20230712,161800,16658040,5060,5060,5060,5060,2
|
|
20230712,161700,16658040,5060,5060,5060,5060,0
|
|
20230712,161600,16658040,5060,5060,5060,5060,0
|
|
20230712,161500,16658040,5060,5060,5060,5060,0
|
|
20230712,161400,16658040,5060,5060,5060,5060,0
|
|
20230712,161300,16658040,5060,5060,5060,5060,0
|
|
20230712,161200,16658040,5060,5060,5060,5060,0
|
|
20230712,161100,16658040,5060,5060,5060,5060,0
|
|
20230712,161000,16658040,5060,5060,5060,5060,0
|
|
20230712,160900,16658040,5060,5060,5060,5060,0
|
|
20230712,160800,16658040,5060,5060,5060,5060,0
|
|
20230712,160700,16658040,5060,5060,5060,5060,0
|
|
20230712,160600,16658040,5060,5060,5060,5060,0
|
|
20230712,160500,16658040,5060,5060,5060,5060,0
|
|
20230712,160400,16658040,5060,5060,5060,5060,0
|
|
20230712,160300,16658040,5060,5060,5060,5060,0
|
|
20230712,160200,16658040,5060,5060,5060,5060,0
|
|
20230712,160100,16658040,5060,5060,5060,5060,0
|
|
20230712,160000,16658040,5060,5060,5060,5060,0
|
|
20230712,155900,16658040,5060,5060,5060,5060,0
|
|
20230712,155800,16658040,5060,5060,5060,5060,0
|
|
20230712,155700,16658040,5060,5060,5060,5060,0
|
|
20230712,155600,16658040,5060,5060,5060,5060,0
|
|
20230712,155500,16658040,5060,5060,5060,5060,0
|
|
20230712,155400,16658040,5060,5060,5060,5060,0
|
|
20230712,155300,16658040,5060,5060,5060,5060,0
|
|
20230712,155200,16658040,5060,5060,5060,5060,0
|
|
20230712,155100,16658040,5060,5060,5060,5060,0
|
|
20230712,155000,16658040,5060,5060,5060,5060,0
|
|
20230712,154900,16658040,5060,5060,5060,5060,0
|
|
20230712,154800,16658040,5060,5060,5060,5060,2
|
|
20230712,154700,16658040,5060,5060,5060,5060,0
|
|
20230712,154600,16658040,5060,5060,5060,5060,0
|
|
20230712,154500,16658040,5060,5060,5060,5060,0
|
|
20230712,154400,16658040,5060,5060,5060,5060,0
|
|
20230712,154300,16658040,5060,5060,5060,5060,0
|
|
20230712,154200,16658040,5060,5060,5060,5060,0
|
|
20230712,154100,16658040,5060,5060,5060,5060,0
|
|
20230712,154000,16658040,5060,5060,5060,5060,0
|
|
20230712,153900,16658040,5060,5060,5060,5060,0
|
|
20230712,153800,16658040,5060,5060,5060,5060,0
|
|
20230712,153700,16658040,5060,5060,5060,5060,0
|
|
20230712,153600,16658040,5060,5060,5060,5060,0
|
|
20230712,153500,16658040,5060,5060,5060,5060,0
|
|
20230712,153400,16658040,5060,5060,5060,5060,0
|
|
20230712,153300,16658040,5060,5060,5060,5060,0
|
|
20230712,153200,16658040,5060,5060,5060,5060,0
|
|
20230712,153100,16658040,5060,5060,5060,5060,0
|
|
20230712,153000,16658040,5060,5060,5060,5060,2
|
|
20230712,152900,16647920,5050,5050,5050,5050,0
|
|
20230712,152800,16647920,5050,5050,5050,5050,0
|
|
20230712,152700,16647920,5050,5050,5050,5050,0
|
|
20230712,152600,16647920,5050,5050,5050,5050,0
|
|
20230712,152500,16647920,5050,5050,5050,5050,0
|
|
20230712,152400,16647920,5050,5050,5050,5050,0
|
|
20230712,152300,16647920,5050,5050,5050,5050,0
|
|
20230712,152200,16647920,5050,5050,5050,5050,0
|
|
20230712,152100,16647920,5050,5050,5050,5050,0
|
|
20230712,152000,16647920,5050,5050,5050,5050,0
|
|
20230712,151900,16647920,5050,5050,5050,5050,0
|
|
20230712,151800,16647920,5050,5050,5050,5050,8
|
|
20230712,151700,16607520,5050,5050,5050,5050,0
|
|
20230712,151600,16607520,5050,5050,5050,5050,0
|
|
20230712,151500,16607520,5050,5050,5050,5050,0
|
|
20230712,151400,16607520,5050,5050,5050,5050,0
|
|
20230712,151300,16607520,5050,5050,5050,5050,0
|
|
20230712,151200,16607520,5050,5050,5050,5050,0
|
|
20230712,151100,16607520,5050,5050,5050,5050,0
|
|
20230712,151000,16607520,5050,5050,5050,5050,0
|
|
20230712,150900,16607520,5050,5050,5050,5050,0
|
|
20230712,150800,16607520,5050,5050,5050,5050,0
|
|
20230712,150700,16607520,5050,5050,5050,5050,0
|
|
20230712,150600,16607520,5050,5050,5050,5050,0
|
|
20230712,150500,16607520,5050,5050,5050,5050,0
|
|
20230712,150400,16607520,5050,5050,5050,5050,0
|
|
20230712,150300,16607520,5050,5050,5050,5050,2
|
|
20230712,150200,16597420,5060,5060,5060,5060,0
|
|
20230712,150100,16597420,5060,5060,5060,5060,0
|
|
20230712,150000,16597420,5060,5060,5060,5060,0
|
|
20230712,145900,16597420,5060,5060,5060,5060,0
|
|
20230712,145800,16597420,5060,5060,5060,5060,0
|
|
20230712,145700,16597420,5060,5060,5060,5060,0
|
|
20230712,145600,16597420,5060,5060,5060,5060,0
|
|
20230712,145500,16597420,5060,5060,5060,5060,0
|
|
20230712,145400,16597420,5060,5060,5060,5060,0
|
|
20230712,145300,16597420,5060,5060,5060,5060,0
|
|
20230712,145200,16597420,5060,5060,5060,5060,0
|
|
20230712,145100,16597420,5060,5060,5060,5060,0
|
|
20230712,145000,16597420,5060,5060,5060,5060,0
|
|
20230712,144900,16597420,5060,5060,5060,5060,0
|
|
20230712,144800,16597420,5060,5060,5060,5060,0
|
|
20230712,144700,16597420,5060,5060,5060,5060,0
|
|
20230712,144600,16597420,5060,5060,5060,5060,0
|
|
20230712,144500,16597420,5060,5060,5060,5060,0
|
|
20230712,144400,16597420,5060,5060,5060,5060,0
|
|
20230712,144300,16597420,5060,5060,5060,5060,0
|
|
20230712,144200,16597420,5060,5060,5060,5060,0
|
|
20230712,144100,16597420,5060,5060,5060,5060,0
|
|
20230712,144000,16597420,5060,5060,5060,5060,0
|
|
20230712,143900,16597420,5060,5060,5060,5060,0
|
|
20230712,143800,16597420,5060,5060,5060,5060,0
|
|
20230712,143700,16597420,5060,5060,5060,5060,0
|
|
20230712,143600,16597420,5060,5060,5060,5060,0
|
|
20230712,143500,16597420,5060,5060,5060,5060,0
|
|
20230712,143400,16597420,5060,5060,5060,5060,0
|
|
20230712,143300,16597420,5060,5060,5060,5060,0
|
|
20230712,143200,16597420,5060,5060,5060,5060,0
|
|
20230712,143100,16597420,5060,5060,5060,5060,0
|
|
20230712,143000,16597420,5060,5060,5060,5060,0
|
|
20230712,142900,16597420,5060,5060,5060,5060,0
|
|
20230712,142800,16597420,5060,5060,5060,5060,0
|
|
20230712,142700,16597420,5060,5060,5060,5060,0
|
|
20230712,142600,16597420,5060,5060,5060,5060,0
|
|
20230712,142500,16597420,5060,5060,5060,5060,0
|
|
20230712,142400,16597420,5060,5060,5060,5060,0
|
|
20230712,142300,16597420,5060,5060,5060,5060,0
|
|
20230712,142200,16597420,5060,5060,5060,5060,0
|
|
20230712,142100,16597420,5060,5060,5060,5060,0
|
|
20230712,142000,16597420,5060,5060,5060,5060,0
|
|
20230712,141900,16597420,5060,5060,5060,5060,0
|
|
20230712,141800,16597420,5060,5060,5060,5060,0
|
|
20230712,141700,16597420,5060,5060,5060,5060,0
|
|
20230712,141600,16597420,5060,5060,5060,5060,1
|
|
20230712,141500,16592360,5050,5050,5050,5050,3
|
|
20230712,141400,16577210,5060,5060,5060,5060,0
|
|
20230712,141300,16577210,5060,5060,5060,5060,0
|
|
20230712,141200,16577210,5060,5060,5060,5060,0
|
|
20230712,141100,16577210,5060,5060,5060,5060,0
|
|
20230712,141000,16577210,5060,5060,5060,5060,0
|
|
20230712,140900,16577210,5060,5060,5060,5060,0
|
|
20230712,140800,16577210,5060,5060,5060,5060,0
|
|
20230712,140700,16577210,5060,5060,5060,5060,0
|
|
20230712,140600,16577210,5060,5050,5060,5050,2
|
|
20230712,140500,16567100,5060,5060,5060,5060,1
|
|
20230712,140400,16562040,5050,5050,5050,5050,0
|
|
20230712,140300,16562040,5050,5050,5050,5050,0
|
|
20230712,140200,16562040,5050,5050,5050,5050,0
|
|
20230712,140100,16562040,5050,5050,5050,5050,0
|
|
20230712,140000,16562040,5050,5050,5050,5050,0
|
|
20230712,135900,16562040,5050,5050,5050,5050,0
|
|
20230712,135800,16562040,5050,5050,5050,5050,0
|
|
20230712,135700,16562040,5050,5050,5050,5050,0
|
|
20230712,135600,16562040,5050,5050,5050,5050,0
|
|
20230712,135500,16562040,5050,5050,5050,5050,0
|
|
20230712,135400,16562040,5050,5050,5050,5050,4
|
|
20230712,135300,16541840,5050,5050,5050,5050,0
|
|
20230712,135200,16541840,5050,5050,5050,5050,0
|
|
20230712,135100,16541840,5050,5050,5050,5050,0
|
|
20230712,135000,16541840,5050,5050,5050,5050,0
|
|
20230712,134900,16541840,5050,5050,5050,5050,0
|
|
20230712,134800,16541840,5050,5050,5050,5050,0
|
|
20230712,134700,16541840,5050,5050,5050,5050,0
|
|
20230712,134600,16541840,5050,5050,5050,5050,0
|
|
20230712,134500,16541840,5050,5050,5050,5050,0
|
|
20230712,134400,16541840,5050,5050,5050,5050,5
|
|
20230712,134300,16516590,5050,5050,5050,5050,1
|
|
20230712,134200,16511540,5050,5050,5050,5050,0
|
|
20230712,134100,16511540,5050,5050,5050,5050,0
|
|
20230712,134000,16511540,5050,5050,5050,5050,0
|
|
20230712,133900,16511540,5050,5050,5050,5050,0
|
|
20230712,133800,16511540,5050,5050,5050,5050,0
|
|
20230712,133700,16511540,5050,5050,5050,5050,0
|
|
20230712,133600,16511540,5050,5050,5050,5050,0
|
|
20230712,133500,16511540,5050,5050,5050,5050,0
|
|
20230712,133400,16511540,5050,5050,5050,5050,0
|
|
20230712,133300,16511540,5050,5050,5050,5050,0
|
|
20230712,133200,16511540,5050,5050,5050,5050,0
|
|
20230712,133100,16511540,5050,5050,5050,5050,0
|
|
20230712,133000,16511540,5050,5050,5050,5050,0
|
|
20230712,132900,16511540,5050,5050,5050,5050,0
|
|
20230712,132800,16511540,5050,5050,5050,5050,0
|
|
20230712,132700,16511540,5050,5050,5050,5050,0
|
|
20230712,132600,16511540,5050,5050,5050,5050,1
|
|
20230712,132500,16506490,5020,5020,5020,5020,0
|
|
20230712,132400,16506490,5020,5020,5020,5020,0
|
|
20230712,132300,16506490,5020,5020,5020,5020,0
|
|
20230712,132200,16506490,5020,5030,5030,5020,96
|
|
20230712,132100,16024400,5040,5040,5040,5040,0
|
|
20230712,132000,16024400,5040,5040,5040,5040,0
|
|
20230712,131900,16024400,5040,5040,5040,5040,0
|
|
20230712,131800,16024400,5040,5040,5040,5040,0
|
|
20230712,131700,16024400,5040,5040,5040,5040,0
|
|
20230712,131600,16024400,5040,5060,5060,5040,850
|
|
20230712,131500,11740020,5080,5080,5080,5080,0
|
|
20230712,131400,11740020,5080,5080,5080,5080,0
|
|
20230712,131300,11740020,5080,5080,5080,5080,0
|
|
20230712,131200,11740020,5080,5080,5080,5080,0
|
|
20230712,131100,11740020,5080,5080,5080,5080,0
|
|
20230712,131000,11740020,5080,5080,5080,5080,0
|
|
20230712,130900,11740020,5080,5080,5080,5080,0
|
|
20230712,130800,11740020,5080,5080,5080,5080,0
|
|
20230712,130700,11740020,5080,5080,5080,5080,0
|
|
20230712,130600,11740020,5080,5080,5080,5080,0
|
|
20230712,130500,11740020,5080,5080,5080,5080,0
|
|
20230712,130400,11740020,5080,5080,5080,5080,0
|
|
20230712,130300,11740020,5080,5080,5080,5080,0
|
|
20230712,130200,11740020,5080,5080,5080,5080,0
|
|
20230712,130100,11740020,5080,5080,5080,5080,0
|
|
20230712,130000,11740020,5080,5080,5080,5080,0
|
|
20230712,125900,11740020,5080,5080,5080,5080,0
|
|
20230712,125800,11740020,5080,5080,5080,5080,0
|
|
20230712,125700,11740020,5080,5080,5080,5080,0
|
|
20230712,125600,11740020,5080,5080,5080,5080,0
|
|
20230712,125500,11740020,5080,5080,5080,5080,0
|
|
20230712,125400,11740020,5080,5080,5080,5080,0
|
|
20230712,125300,11740020,5080,5080,5080,5080,0
|
|
20230712,125200,11740020,5080,5080,5080,5080,0
|
|
20230712,125100,11740020,5080,5080,5080,5080,0
|
|
20230712,125000,11740020,5080,5080,5080,5080,0
|
|
20230712,124900,11740020,5080,5080,5080,5080,0
|
|
20230712,124800,11740020,5080,5080,5080,5080,0
|
|
20230712,124700,11740020,5080,5080,5080,5080,0
|
|
20230712,124600,11740020,5080,5080,5080,5080,0
|
|
20230712,124500,11740020,5080,5080,5080,5080,0
|
|
20230712,124400,11740020,5080,5080,5080,5080,0
|
|
20230712,124300,11740020,5080,5080,5080,5080,0
|
|
20230712,124200,11740020,5080,5080,5080,5080,0
|
|
20230712,124100,11740020,5080,5080,5080,5080,0
|
|
20230712,124000,11740020,5080,5080,5080,5080,0
|
|
20230712,123900,11740020,5080,5080,5080,5080,0
|
|
20230712,123800,11740020,5080,5080,5080,5080,0
|
|
20230712,123700,11740020,5080,5080,5080,5080,0
|
|
20230712,123600,11740020,5080,5080,5080,5080,0
|
|
20230712,123500,11740020,5080,5080,5080,5080,0
|
|
20230712,123400,11740020,5080,5080,5080,5080,0
|
|
20230712,123300,11740020,5080,5080,5080,5080,0
|
|
20230712,123200,11740020,5080,5080,5080,5080,0
|
|
20230712,123100,11740020,5080,5080,5080,5080,0
|
|
20230712,123000,11740020,5080,5080,5080,5080,0
|
|
20230712,122900,11740020,5080,5080,5080,5080,0
|
|
20230712,122800,11740020,5080,5080,5080,5080,0
|
|
20230712,122700,11740020,5080,5080,5080,5080,0
|
|
20230712,122600,11740020,5080,5080,5080,5080,0
|
|
20230712,122500,11740020,5080,5080,5080,5080,0
|
|
20230712,122400,11740020,5080,5080,5080,5080,0
|
|
20230712,122300,11740020,5080,5080,5080,5080,0
|
|
20230712,122200,11740020,5080,5080,5080,5080,0
|
|
20230712,122100,11740020,5080,5080,5080,5080,0
|
|
20230712,122000,11740020,5080,5080,5080,5080,0
|
|
20230712,121900,11740020,5080,5080,5080,5080,0
|
|
20230712,121800,11740020,5080,5080,5080,5080,0
|
|
20230712,121700,11740020,5080,5080,5080,5080,0
|
|
20230712,121600,11740020,5080,5080,5080,5080,0
|
|
20230712,121500,11740020,5080,5080,5080,5080,0
|
|
20230712,121400,11740020,5080,5080,5080,5080,0
|
|
20230712,121300,11740020,5080,5080,5080,5080,0
|
|
20230712,121200,11740020,5080,5080,5080,5080,0
|
|
20230712,121100,11740020,5080,5080,5080,5080,0
|
|
20230712,121000,11740020,5080,5080,5080,5080,0
|
|
20230712,120900,11740020,5080,5080,5080,5080,0
|
|
20230712,120800,11740020,5080,5080,5080,5080,0
|
|
20230712,120700,11740020,5080,5080,5080,5080,0
|
|
20230712,120600,11740020,5080,5080,5080,5080,0
|
|
20230712,120500,11740020,5080,5080,5080,5080,0
|
|
20230712,120400,11740020,5080,5080,5080,5080,0
|
|
20230712,120300,11740020,5080,5080,5080,5080,0
|
|
20230712,120200,11740020,5080,5080,5080,5080,0
|
|
20230712,120100,11740020,5080,5080,5080,5080,0
|
|
20230712,120000,11740020,5080,5080,5080,5080,0
|
|
20230712,115900,11740020,5080,5080,5080,5080,0
|
|
20230712,115800,11740020,5080,5080,5080,5080,0
|
|
20230712,115700,11740020,5080,5080,5080,5080,0
|
|
20230712,115600,11740020,5080,5080,5080,5080,0
|
|
20230712,115500,11740020,5080,5080,5080,5080,4
|
|
20230712,115400,11719700,5080,5080,5080,5080,0
|
|
20230712,115300,11719700,5080,5080,5080,5080,0
|
|
20230712,115200,11719700,5080,5080,5080,5080,0
|
|
20230712,115100,11719700,5080,5080,5080,5080,0
|
|
20230712,115000,11719700,5080,5080,5080,5080,0
|
|
20230712,114900,11719700,5080,5080,5080,5080,0
|
|
20230712,114800,11719700,5080,5080,5080,5080,0
|
|
20230712,114700,11719700,5080,5080,5080,5080,0
|
|
20230712,114600,11719700,5080,5080,5080,5080,0
|
|
20230712,114500,11719700,5080,5080,5080,5080,0
|
|
20230712,114400,11719700,5080,5080,5080,5080,0
|
|
20230712,114300,11719700,5080,5080,5080,5080,0
|
|
20230712,114200,11719700,5080,5080,5080,5080,0
|
|
20230712,114100,11719700,5080,5080,5080,5080,0
|
|
20230712,114000,11719700,5080,5080,5080,5080,0
|
|
20230712,113900,11719700,5080,5080,5080,5080,0
|
|
20230712,113800,11719700,5080,5080,5080,5080,0
|
|
20230712,113700,11719700,5080,5080,5080,5080,0
|
|
20230712,113600,11719700,5080,5080,5080,5080,0
|
|
20230712,113500,11719700,5080,5080,5080,5080,1
|
|
20230712,113400,11714620,5080,5080,5080,5080,0
|
|
20230712,113300,11714620,5080,5080,5080,5080,0
|
|
20230712,113200,11714620,5080,5080,5080,5080,0
|
|
20230712,113100,11714620,5080,5080,5080,5080,0
|
|
20230712,113000,11714620,5080,5080,5080,5080,0
|
|
20230712,112900,11714620,5080,5080,5080,5080,0
|
|
20230712,112800,11714620,5080,5080,5080,5080,0
|
|
20230712,112700,11714620,5080,5080,5080,5080,1
|
|
20230712,112600,11709540,5060,5060,5060,5060,11
|
|
20230712,112500,11653880,5060,5060,5060,5060,0
|
|
20230712,112400,11653880,5060,5060,5060,5060,0
|
|
20230712,112300,11653880,5060,5060,5060,5060,0
|
|
20230712,112200,11653880,5060,5060,5060,5060,0
|
|
20230712,112100,11653880,5060,5060,5060,5060,0
|
|
20230712,112000,11653880,5060,5060,5060,5060,0
|
|
20230712,111900,11653880,5060,5060,5060,5060,0
|
|
20230712,111800,11653880,5060,5060,5060,5060,0
|
|
20230712,111700,11653880,5060,5060,5060,5060,0
|
|
20230712,111600,11653880,5060,5060,5060,5060,0
|
|
20230712,111500,11653880,5060,5060,5060,5060,0
|
|
20230712,111400,11653880,5060,5060,5060,5060,0
|
|
20230712,111300,11653880,5060,5060,5060,5060,1
|
|
20230712,111200,11648820,5080,5080,5080,5080,0
|
|
20230712,111100,11648820,5080,5080,5080,5080,0
|
|
20230712,111000,11648820,5080,5080,5080,5080,0
|
|
20230712,110900,11648820,5080,5080,5080,5080,0
|
|
20230712,110800,11648820,5080,5080,5080,5080,0
|
|
20230712,110700,11648820,5080,5080,5080,5080,0
|
|
20230712,110600,11648820,5080,5080,5080,5080,0
|
|
20230712,110500,11648820,5080,5080,5080,5080,0
|
|
20230712,110400,11648820,5080,5080,5080,5080,0
|
|
20230712,110300,11648820,5080,5080,5080,5080,0
|
|
20230712,110200,11648820,5080,5080,5080,5080,0
|
|
20230712,110100,11648820,5080,5080,5080,5080,2
|
|
20230712,110000,11638660,5070,5070,5070,5070,1
|
|
20230712,105900,11633590,5050,5050,5050,5050,0
|
|
20230712,105800,11633590,5050,5050,5050,5050,0
|
|
20230712,105700,11633590,5050,5050,5050,5050,0
|
|
20230712,105600,11633590,5050,5050,5050,5050,0
|
|
20230712,105500,11633590,5050,5050,5050,5050,1
|
|
20230712,105400,11628540,5060,5080,5080,5060,967
|
|
20230712,105300,6735070,5100,5100,5100,5100,0
|
|
20230712,105200,6735070,5100,5100,5100,5100,0
|
|
20230712,105100,6735070,5100,5100,5100,5100,0
|
|
20230712,105000,6735070,5100,5100,5100,5100,0
|
|
20230712,104900,6735070,5100,5100,5100,5100,0
|
|
20230712,104800,6735070,5100,5100,5100,5100,0
|
|
20230712,104700,6735070,5100,5100,5100,5100,0
|
|
20230712,104600,6735070,5100,5100,5100,5100,0
|
|
20230712,104500,6735070,5100,5100,5100,5100,0
|
|
20230712,104400,6735070,5100,5100,5100,5100,0
|
|
20230712,104300,6735070,5100,5100,5100,5100,0
|
|
20230712,104200,6735070,5100,5100,5100,5100,0
|
|
20230712,104100,6735070,5100,5100,5100,5100,0
|
|
20230712,104000,6735070,5100,5100,5100,5100,1
|
|
20230712,103900,6729970,5100,5100,5100,5100,15
|
|
20230712,103800,6653470,5100,5100,5100,5100,0
|
|
20230712,103700,6653470,5100,5100,5100,5100,0
|
|
20230712,103600,6653470,5100,5100,5100,5100,1
|
|
20230712,103500,6648370,5080,5080,5080,5080,18
|
|
20230712,103400,6556930,5100,5100,5100,5100,0
|
|
20230712,103300,6556930,5100,5100,5100,5100,0
|
|
20230712,103200,6556930,5100,5100,5100,5100,0
|
|
20230712,103100,6556930,5100,5100,5100,5100,0
|
|
20230712,103000,6556930,5100,5100,5100,5100,0
|
|
20230712,102900,6556930,5100,5100,5100,5100,0
|
|
20230712,102800,6556930,5100,5100,5100,5100,0
|
|
20230712,102700,6556930,5100,5100,5100,5100,0
|
|
20230712,102600,6556930,5100,5100,5100,5100,0
|
|
20230712,102500,6556930,5100,5100,5100,5100,0
|
|
20230712,102400,6556930,5100,5100,5100,5100,0
|
|
20230712,102300,6556930,5100,5100,5100,5100,0
|
|
20230712,102200,6556930,5100,5100,5100,5100,0
|
|
20230712,102100,6556930,5100,5100,5100,5100,1
|
|
20230712,102000,6551830,5110,5110,5110,5110,0
|
|
20230712,101900,6551830,5110,5110,5110,5110,0
|
|
20230712,101800,6551830,5110,5110,5110,5110,0
|
|
20230712,101700,6551830,5110,5110,5110,5110,0
|
|
20230712,101600,6551830,5110,5110,5110,5110,1
|
|
20230712,101500,6546720,5080,5080,5080,5080,0
|
|
20230712,101400,6546720,5080,5080,5080,5080,0
|
|
20230712,101300,6546720,5080,5080,5080,5080,0
|
|
20230712,101200,6546720,5080,5080,5080,5080,1
|
|
20230712,101100,6541640,5080,5080,5080,5080,1
|
|
20230712,101000,6536560,5110,5110,5110,5110,0
|
|
20230712,100900,6536560,5110,5110,5110,5110,0
|
|
20230712,100800,6536560,5110,5110,5110,5110,0
|
|
20230712,100700,6536560,5110,5110,5110,5110,0
|
|
20230712,100600,6536560,5110,5110,5110,5110,0
|
|
20230712,100500,6536560,5110,5110,5110,5110,30
|
|
20230712,100400,6383260,5100,5100,5100,5100,400
|
|
20230712,100300,4343260,5100,5100,5100,5100,0
|
|
20230712,100200,4343260,5100,5100,5100,5100,0
|
|
20230712,100100,4343260,5100,5100,5100,5100,0
|
|
20230712,100000,4343260,5100,5100,5100,5100,0
|
|
20230712,095900,4343260,5100,5100,5100,5100,1
|
|
20230712,095800,4338160,5070,5070,5070,5070,0
|
|
20230712,095700,4338160,5070,5070,5070,5070,0
|
|
20230712,095600,4338160,5070,5070,5070,5070,0
|
|
20230712,095500,4338160,5070,5070,5070,5070,0
|
|
20230712,095400,4338160,5070,5070,5070,5070,0
|
|
20230712,095300,4338160,5070,5070,5070,5070,0
|
|
20230712,095200,4338160,5070,5080,5080,5070,108
|
|
20230712,095100,3789530,5080,5080,5080,5080,0
|
|
20230712,095000,3789530,5080,5080,5080,5080,0
|
|
20230712,094900,3789530,5080,5080,5080,5080,0
|
|
20230712,094800,3789530,5080,5080,5080,5080,0
|
|
20230712,094700,3789530,5080,5080,5080,5080,0
|
|
20230712,094600,3789530,5080,5080,5080,5080,6
|
|
20230712,094500,3759050,5110,5110,5110,5110,0
|
|
20230712,094400,3759050,5110,5110,5110,5110,0
|
|
20230712,094300,3759050,5110,5110,5110,5110,0
|
|
20230712,094200,3759050,5110,5110,5110,5110,0
|
|
20230712,094100,3759050,5110,5110,5110,5110,0
|
|
20230712,094000,3759050,5110,5110,5110,5110,0
|
|
20230712,093900,3759050,5110,5110,5110,5110,0
|
|
20230712,093800,3759050,5110,5110,5110,5110,0
|
|
20230712,093700,3759050,5110,5110,5110,5110,0
|
|
20230712,093600,3759050,5110,5110,5110,5110,0
|
|
20230712,093500,3759050,5110,5110,5110,5110,0
|
|
20230712,093400,3759050,5110,5110,5110,5110,0
|
|
20230712,093300,3759050,5110,5110,5110,5110,0
|
|
20230712,093200,3759050,5110,5090,5110,5090,481
|
|
20230712,093100,1307570,5090,5090,5090,5090,0
|
|
20230712,093000,1307570,5090,5090,5090,5090,0
|
|
20230712,092900,1307570,5090,5090,5090,5090,0
|
|
20230712,092800,1307570,5090,5090,5090,5090,0
|
|
20230712,092700,1307570,5090,5090,5090,5090,0
|
|
20230712,092600,1307570,5090,5090,5090,5090,0
|
|
20230712,092500,1307570,5090,5090,5090,5090,0
|
|
20230712,092400,1307570,5090,5090,5090,5090,0
|
|
20230712,092300,1307570,5090,5090,5090,5090,0
|
|
20230712,092200,1307570,5090,5090,5090,5090,0
|
|
20230712,092100,1307570,5090,5090,5090,5090,0
|
|
20230712,092000,1307570,5090,5090,5090,5090,0
|
|
20230712,091900,1307570,5090,5090,5090,5090,0
|
|
20230712,091800,1307570,5090,5090,5090,5090,0
|
|
20230712,091700,1307570,5090,5090,5090,5090,0
|
|
20230712,091600,1307570,5090,5090,5090,5090,0
|
|
20230712,091500,1307570,5090,5090,5090,5090,196
|
|
20230712,091400,309930,5090,5090,5090,5090,0
|
|
20230712,091300,309930,5090,5090,5090,5090,0
|
|
20230712,091200,309930,5090,5090,5090,5090,0
|
|
20230712,091100,309930,5090,5090,5090,5090,0
|
|
20230712,091000,309930,5090,5090,5090,5090,0
|
|
20230712,090900,309930,5090,5090,5090,5090,0
|
|
20230712,090800,309930,5090,5090,5090,5090,0
|
|
20230712,090700,309930,5090,5090,5090,5090,0
|
|
20230712,090600,309930,5090,5090,5090,5090,0
|
|
20230712,090500,309930,5090,5090,5090,5090,0
|
|
20230712,090400,309930,5090,5090,5090,5090,0
|
|
20230712,090300,309930,5090,5090,5090,5090,0
|
|
20230712,090200,309930,5090,5090,5090,5090,0
|
|
20230712,090100,309930,5090,5090,5090,5090,5
|
|
20230712,090000,284480,5080,5080,5080,5080,56
|