593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,185000,32151100,4835,4835,4835,4835,2
|
|
20230830,184900,32151100,4835,4835,4835,4835,0
|
|
20230830,184800,32151100,4835,4835,4835,4835,0
|
|
20230830,184700,32151100,4835,4835,4835,4835,0
|
|
20230830,184600,32151100,4835,4835,4835,4835,0
|
|
20230830,184500,32151100,4835,4835,4835,4835,0
|
|
20230830,184400,32151100,4835,4835,4835,4835,0
|
|
20230830,184300,32151100,4835,4835,4835,4835,0
|
|
20230830,184200,32151100,4835,4835,4835,4835,0
|
|
20230830,184100,32151100,4835,4835,4835,4835,0
|
|
20230830,184000,32151100,4835,4835,4835,4835,0
|
|
20230830,183900,32151100,4835,4835,4835,4835,0
|
|
20230830,183800,32151100,4835,4835,4835,4835,0
|
|
20230830,183700,32151100,4835,4835,4835,4835,0
|
|
20230830,183600,32151100,4835,4835,4835,4835,0
|
|
20230830,183500,32151100,4835,4835,4835,4835,0
|
|
20230830,183400,32151100,4835,4835,4835,4835,0
|
|
20230830,183300,32151100,4835,4835,4835,4835,0
|
|
20230830,183200,32151100,4835,4835,4835,4835,0
|
|
20230830,183100,32151100,4835,4835,4835,4835,0
|
|
20230830,183000,32151100,4835,4835,4835,4835,0
|
|
20230830,182900,32151100,4835,4835,4835,4835,0
|
|
20230830,182800,32151100,4835,4835,4835,4835,0
|
|
20230830,182700,32151100,4835,4835,4835,4835,0
|
|
20230830,182600,32151100,4835,4835,4835,4835,0
|
|
20230830,182500,32151100,4835,4835,4835,4835,0
|
|
20230830,182400,32151100,4835,4835,4835,4835,0
|
|
20230830,182300,32151100,4835,4835,4835,4835,0
|
|
20230830,182200,32151100,4835,4835,4835,4835,0
|
|
20230830,182100,32151100,4835,4835,4835,4835,0
|
|
20230830,182000,32151100,4835,4835,4835,4835,2
|
|
20230830,181900,32151100,4835,4835,4835,4835,0
|
|
20230830,181800,32151100,4835,4835,4835,4835,0
|
|
20230830,181700,32151100,4835,4835,4835,4835,0
|
|
20230830,181600,32151100,4835,4835,4835,4835,0
|
|
20230830,181500,32151100,4835,4835,4835,4835,0
|
|
20230830,181400,32151100,4835,4835,4835,4835,0
|
|
20230830,181300,32151100,4835,4835,4835,4835,0
|
|
20230830,181200,32151100,4835,4835,4835,4835,0
|
|
20230830,181100,32151100,4835,4835,4835,4835,0
|
|
20230830,181000,32151100,4835,4835,4835,4835,0
|
|
20230830,180900,32151100,4835,4835,4835,4835,0
|
|
20230830,180800,32151100,4835,4835,4835,4835,0
|
|
20230830,180700,32151100,4835,4835,4835,4835,0
|
|
20230830,180600,32151100,4835,4835,4835,4835,0
|
|
20230830,180500,32151100,4835,4835,4835,4835,0
|
|
20230830,180400,32151100,4835,4835,4835,4835,0
|
|
20230830,180300,32151100,4835,4835,4835,4835,0
|
|
20230830,180200,32151100,4835,4835,4835,4835,0
|
|
20230830,180100,32151100,4835,4835,4835,4835,0
|
|
20230830,180000,32151100,4835,4835,4835,4835,0
|
|
20230830,175900,32151100,4835,4835,4835,4835,0
|
|
20230830,175800,32151100,4835,4835,4835,4835,0
|
|
20230830,175700,32151100,4835,4835,4835,4835,0
|
|
20230830,175600,32151100,4835,4835,4835,4835,0
|
|
20230830,175500,32151100,4835,4835,4835,4835,0
|
|
20230830,175400,32151100,4835,4835,4835,4835,0
|
|
20230830,175300,32151100,4835,4835,4835,4835,0
|
|
20230830,175200,32151100,4835,4835,4835,4835,0
|
|
20230830,175100,32151100,4835,4835,4835,4835,0
|
|
20230830,175000,32151100,4835,4835,4835,4835,2
|
|
20230830,174900,32151100,4835,4835,4835,4835,0
|
|
20230830,174800,32151100,4835,4835,4835,4835,0
|
|
20230830,174700,32151100,4835,4835,4835,4835,0
|
|
20230830,174600,32151100,4835,4835,4835,4835,0
|
|
20230830,174500,32151100,4835,4835,4835,4835,0
|
|
20230830,174400,32151100,4835,4835,4835,4835,0
|
|
20230830,174300,32151100,4835,4835,4835,4835,0
|
|
20230830,174200,32151100,4835,4835,4835,4835,0
|
|
20230830,174100,32151100,4835,4835,4835,4835,0
|
|
20230830,174000,32151100,4835,4835,4835,4835,0
|
|
20230830,173900,32151100,4835,4835,4835,4835,0
|
|
20230830,173800,32151100,4835,4835,4835,4835,0
|
|
20230830,173700,32151100,4835,4835,4835,4835,0
|
|
20230830,173600,32151100,4835,4835,4835,4835,0
|
|
20230830,173500,32151100,4835,4835,4835,4835,0
|
|
20230830,173400,32151100,4835,4835,4835,4835,0
|
|
20230830,173300,32151100,4835,4835,4835,4835,0
|
|
20230830,173200,32151100,4835,4835,4835,4835,0
|
|
20230830,173100,32151100,4835,4835,4835,4835,0
|
|
20230830,173000,32151100,4835,4835,4835,4835,0
|
|
20230830,172900,32151100,4835,4835,4835,4835,0
|
|
20230830,172800,32151100,4835,4835,4835,4835,0
|
|
20230830,172700,32151100,4835,4835,4835,4835,0
|
|
20230830,172600,32151100,4835,4835,4835,4835,0
|
|
20230830,172500,32151100,4835,4835,4835,4835,0
|
|
20230830,172400,32151100,4835,4835,4835,4835,0
|
|
20230830,172300,32151100,4835,4835,4835,4835,0
|
|
20230830,172200,32151100,4835,4835,4835,4835,0
|
|
20230830,172100,32151100,4835,4835,4835,4835,0
|
|
20230830,172000,32151100,4835,4835,4835,4835,2
|
|
20230830,171900,32151100,4835,4835,4835,4835,0
|
|
20230830,171800,32151100,4835,4835,4835,4835,0
|
|
20230830,171700,32151100,4835,4835,4835,4835,0
|
|
20230830,171600,32151100,4835,4835,4835,4835,0
|
|
20230830,171500,32151100,4835,4835,4835,4835,0
|
|
20230830,171400,32151100,4835,4835,4835,4835,0
|
|
20230830,171300,32151100,4835,4835,4835,4835,0
|
|
20230830,171200,32151100,4835,4835,4835,4835,0
|
|
20230830,171100,32151100,4835,4835,4835,4835,0
|
|
20230830,171000,32151100,4835,4835,4835,4835,0
|
|
20230830,170900,32151100,4835,4835,4835,4835,0
|
|
20230830,170800,32151100,4835,4835,4835,4835,0
|
|
20230830,170700,32151100,4835,4835,4835,4835,0
|
|
20230830,170600,32151100,4835,4835,4835,4835,0
|
|
20230830,170500,32151100,4835,4835,4835,4835,0
|
|
20230830,170400,32151100,4835,4835,4835,4835,0
|
|
20230830,170300,32151100,4835,4835,4835,4835,0
|
|
20230830,170200,32151100,4835,4835,4835,4835,0
|
|
20230830,170100,32151100,4835,4835,4835,4835,0
|
|
20230830,170000,32151100,4835,4835,4835,4835,0
|
|
20230830,165900,32151100,4835,4835,4835,4835,0
|
|
20230830,165800,32151100,4835,4835,4835,4835,0
|
|
20230830,165700,32151100,4835,4835,4835,4835,0
|
|
20230830,165600,32151100,4835,4835,4835,4835,0
|
|
20230830,165500,32151100,4835,4835,4835,4835,0
|
|
20230830,165400,32151100,4835,4835,4835,4835,0
|
|
20230830,165300,32151100,4835,4835,4835,4835,0
|
|
20230830,165200,32151100,4835,4835,4835,4835,0
|
|
20230830,165100,32151100,4835,4835,4835,4835,0
|
|
20230830,165000,32151100,4835,4835,4835,4835,2
|
|
20230830,164900,32151100,4835,4835,4835,4835,0
|
|
20230830,164800,32151100,4835,4835,4835,4835,0
|
|
20230830,164700,32151100,4835,4835,4835,4835,0
|
|
20230830,164600,32151100,4835,4835,4835,4835,0
|
|
20230830,164500,32151100,4835,4835,4835,4835,0
|
|
20230830,164400,32151100,4835,4835,4835,4835,0
|
|
20230830,164300,32151100,4835,4835,4835,4835,0
|
|
20230830,164200,32151100,4835,4835,4835,4835,0
|
|
20230830,164100,32151100,4835,4835,4835,4835,0
|
|
20230830,164000,32151100,4835,4835,4835,4835,0
|
|
20230830,163900,32151100,4835,4835,4835,4835,0
|
|
20230830,163800,32151100,4835,4835,4835,4835,0
|
|
20230830,163700,32151100,4835,4835,4835,4835,0
|
|
20230830,163600,32151100,4835,4835,4835,4835,0
|
|
20230830,163500,32151100,4835,4835,4835,4835,0
|
|
20230830,163400,32151100,4835,4835,4835,4835,0
|
|
20230830,163300,32151100,4835,4835,4835,4835,0
|
|
20230830,163200,32151100,4835,4835,4835,4835,0
|
|
20230830,163100,32151100,4835,4835,4835,4835,0
|
|
20230830,163000,32151100,4835,4835,4835,4835,0
|
|
20230830,162900,32151100,4835,4835,4835,4835,0
|
|
20230830,162800,32151100,4835,4835,4835,4835,0
|
|
20230830,162700,32151100,4835,4835,4835,4835,0
|
|
20230830,162600,32151100,4835,4835,4835,4835,0
|
|
20230830,162500,32151100,4835,4835,4835,4835,0
|
|
20230830,162400,32151100,4835,4835,4835,4835,0
|
|
20230830,162300,32151100,4835,4835,4835,4835,0
|
|
20230830,162200,32151100,4835,4835,4835,4835,0
|
|
20230830,162100,32151100,4835,4835,4835,4835,0
|
|
20230830,162000,32151100,4835,4835,4835,4835,2
|
|
20230830,161900,32151100,4835,4835,4835,4835,0
|
|
20230830,161800,32151100,4835,4835,4835,4835,0
|
|
20230830,161700,32151100,4835,4835,4835,4835,0
|
|
20230830,161600,32151100,4835,4835,4835,4835,0
|
|
20230830,161500,32151100,4835,4835,4835,4835,0
|
|
20230830,161400,32151100,4835,4835,4835,4835,0
|
|
20230830,161300,32151100,4835,4835,4835,4835,0
|
|
20230830,161200,32151100,4835,4835,4835,4835,0
|
|
20230830,161100,32151100,4835,4835,4835,4835,0
|
|
20230830,161000,32151100,4835,4835,4835,4835,0
|
|
20230830,160900,32151100,4835,4835,4835,4835,0
|
|
20230830,160800,32151100,4835,4835,4835,4835,0
|
|
20230830,160700,32151100,4835,4835,4835,4835,0
|
|
20230830,160600,32151100,4835,4835,4835,4835,0
|
|
20230830,160500,32151100,4835,4835,4835,4835,0
|
|
20230830,160400,32151100,4835,4835,4835,4835,0
|
|
20230830,160300,32151100,4835,4835,4835,4835,0
|
|
20230830,160200,32151100,4835,4835,4835,4835,0
|
|
20230830,160100,32151100,4835,4835,4835,4835,0
|
|
20230830,160000,32151100,4835,4835,4835,4835,0
|
|
20230830,155900,32151100,4835,4835,4835,4835,0
|
|
20230830,155800,32151100,4835,4835,4835,4835,0
|
|
20230830,155700,32151100,4835,4835,4835,4835,0
|
|
20230830,155600,32151100,4835,4835,4835,4835,0
|
|
20230830,155500,32151100,4835,4835,4835,4835,0
|
|
20230830,155400,32151100,4835,4835,4835,4835,0
|
|
20230830,155300,32151100,4835,4835,4835,4835,0
|
|
20230830,155200,32151100,4835,4835,4835,4835,0
|
|
20230830,155100,32151100,4835,4835,4835,4835,0
|
|
20230830,155000,32151100,4835,4835,4835,4835,2
|
|
20230830,154900,32151100,4835,4835,4835,4835,0
|
|
20230830,154800,32151100,4835,4835,4835,4835,0
|
|
20230830,154700,32151100,4835,4835,4835,4835,0
|
|
20230830,154600,32151100,4835,4835,4835,4835,0
|
|
20230830,154500,32151100,4835,4835,4835,4835,0
|
|
20230830,154400,32151100,4835,4835,4835,4835,0
|
|
20230830,154300,32151100,4835,4835,4835,4835,0
|
|
20230830,154200,32151100,4835,4835,4835,4835,0
|
|
20230830,154100,32151100,4835,4835,4835,4835,0
|
|
20230830,154000,32151100,4835,4835,4835,4835,0
|
|
20230830,153900,32151100,4835,4835,4835,4835,0
|
|
20230830,153800,32151100,4835,4835,4835,4835,0
|
|
20230830,153700,32151100,4835,4835,4835,4835,0
|
|
20230830,153600,32151100,4835,4835,4835,4835,0
|
|
20230830,153500,32151100,4835,4835,4835,4835,0
|
|
20230830,153400,32151100,4835,4835,4835,4835,0
|
|
20230830,153300,32151100,4835,4835,4835,4835,0
|
|
20230830,153200,32151100,4835,4835,4835,4835,0
|
|
20230830,153100,32151100,4835,4835,4835,4835,0
|
|
20230830,153000,32151100,4835,4835,4835,4835,2
|
|
20230830,152900,32141430,4825,4825,4825,4825,0
|
|
20230830,152800,32141430,4825,4825,4825,4825,0
|
|
20230830,152700,32141430,4825,4825,4825,4825,0
|
|
20230830,152600,32141430,4825,4825,4825,4825,0
|
|
20230830,152500,32141430,4825,4825,4825,4825,0
|
|
20230830,152400,32141430,4825,4825,4825,4825,0
|
|
20230830,152300,32141430,4825,4825,4825,4825,0
|
|
20230830,152200,32141430,4825,4825,4825,4825,0
|
|
20230830,152100,32141430,4825,4825,4825,4825,0
|
|
20230830,152000,32141430,4825,4825,4825,4825,0
|
|
20230830,151900,32141430,4825,4825,4825,4825,0
|
|
20230830,151800,32141430,4825,4825,4825,4825,0
|
|
20230830,151700,32141430,4825,4825,4825,4825,0
|
|
20230830,151600,32141430,4825,4825,4825,4825,0
|
|
20230830,151500,32141430,4825,4825,4825,4825,20
|
|
20230830,151400,32044930,4835,4835,4835,4835,0
|
|
20230830,151300,32044930,4835,4835,4835,4835,0
|
|
20230830,151200,32044930,4835,4835,4835,4835,0
|
|
20230830,151100,32044930,4835,4835,4835,4835,0
|
|
20230830,151000,32044930,4835,4835,4835,4835,0
|
|
20230830,150900,32044930,4835,4835,4835,4835,0
|
|
20230830,150800,32044930,4835,4835,4835,4835,0
|
|
20230830,150700,32044930,4835,4835,4835,4835,0
|
|
20230830,150600,32044930,4835,4835,4835,4835,0
|
|
20230830,150500,32044930,4835,4835,4835,4835,0
|
|
20230830,150400,32044930,4835,4835,4835,4835,0
|
|
20230830,150300,32044930,4835,4835,4835,4835,0
|
|
20230830,150200,32044930,4835,4835,4835,4835,0
|
|
20230830,150100,32044930,4835,4835,4835,4835,0
|
|
20230830,150000,32044930,4835,4830,4835,4830,101
|
|
20230830,145900,31556750,4820,4820,4820,4820,0
|
|
20230830,145800,31556750,4820,4820,4820,4820,0
|
|
20230830,145700,31556750,4820,4820,4820,4820,0
|
|
20230830,145600,31556750,4820,4820,4820,4820,0
|
|
20230830,145500,31556750,4820,4820,4820,4820,0
|
|
20230830,145400,31556750,4820,4820,4820,4820,0
|
|
20230830,145300,31556750,4820,4820,4820,4820,0
|
|
20230830,145200,31556750,4820,4820,4820,4820,0
|
|
20230830,145100,31556750,4820,4820,4820,4820,1
|
|
20230830,145000,31551930,4835,4835,4835,4835,0
|
|
20230830,144900,31551930,4835,4835,4835,4835,0
|
|
20230830,144800,31551930,4835,4835,4835,4835,0
|
|
20230830,144700,31551930,4835,4835,4835,4835,0
|
|
20230830,144600,31551930,4835,4835,4835,4835,0
|
|
20230830,144500,31551930,4835,4835,4835,4835,0
|
|
20230830,144400,31551930,4835,4835,4835,4835,0
|
|
20230830,144300,31551930,4835,4835,4835,4835,0
|
|
20230830,144200,31551930,4835,4835,4835,4835,0
|
|
20230830,144100,31551930,4835,4835,4835,4835,0
|
|
20230830,144000,31551930,4835,4835,4835,4835,0
|
|
20230830,143900,31551930,4835,4835,4835,4835,0
|
|
20230830,143800,31551930,4835,4835,4835,4835,0
|
|
20230830,143700,31551930,4835,4835,4835,4835,0
|
|
20230830,143600,31551930,4835,4835,4835,4835,0
|
|
20230830,143500,31551930,4835,4835,4835,4835,0
|
|
20230830,143400,31551930,4835,4835,4835,4835,0
|
|
20230830,143300,31551930,4835,4835,4835,4835,0
|
|
20230830,143200,31551930,4835,4835,4835,4835,0
|
|
20230830,143100,31551930,4835,4830,4835,4830,1040
|
|
20230830,143000,26525500,4830,4830,4830,4830,0
|
|
20230830,142900,26525500,4830,4830,4830,4830,3
|
|
20230830,142800,26511010,4830,4830,4830,4830,0
|
|
20230830,142700,26511010,4830,4830,4830,4830,0
|
|
20230830,142600,26511010,4830,4830,4830,4830,0
|
|
20230830,142500,26511010,4830,4830,4830,4830,0
|
|
20230830,142400,26511010,4830,4830,4830,4830,0
|
|
20230830,142300,26511010,4830,4830,4830,4830,0
|
|
20230830,142200,26511010,4830,4830,4830,4830,0
|
|
20230830,142100,26511010,4830,4830,4830,4830,1392
|
|
20230830,142000,19787650,4825,4825,4825,4825,979
|
|
20230830,141900,15063975,4825,4825,4825,4825,0
|
|
20230830,141800,15063975,4825,4825,4825,4825,0
|
|
20230830,141700,15063975,4825,4825,4825,4825,0
|
|
20230830,141600,15063975,4825,4825,4825,4825,0
|
|
20230830,141500,15063975,4825,4825,4825,4825,0
|
|
20230830,141400,15063975,4825,4825,4825,4825,0
|
|
20230830,141300,15063975,4825,4825,4825,4825,0
|
|
20230830,141200,15063975,4825,4825,4825,4825,0
|
|
20230830,141100,15063975,4825,4825,4825,4825,0
|
|
20230830,141000,15063975,4825,4825,4825,4825,0
|
|
20230830,140900,15063975,4825,4825,4825,4825,0
|
|
20230830,140800,15063975,4825,4825,4825,4825,0
|
|
20230830,140700,15063975,4825,4825,4825,4825,0
|
|
20230830,140600,15063975,4825,4825,4825,4825,0
|
|
20230830,140500,15063975,4825,4825,4825,4825,0
|
|
20230830,140400,15063975,4825,4825,4825,4825,0
|
|
20230830,140300,15063975,4825,4825,4825,4825,0
|
|
20230830,140200,15063975,4825,4825,4825,4825,0
|
|
20230830,140100,15063975,4825,4825,4825,4825,0
|
|
20230830,140000,15063975,4825,4825,4825,4825,0
|
|
20230830,135900,15063975,4825,4825,4825,4825,0
|
|
20230830,135800,15063975,4825,4825,4825,4825,0
|
|
20230830,135700,15063975,4825,4825,4825,4825,0
|
|
20230830,135600,15063975,4825,4825,4825,4825,0
|
|
20230830,135500,15063975,4825,4825,4825,4825,1
|
|
20230830,135400,15059150,4810,4810,4810,4810,0
|
|
20230830,135300,15059150,4810,4810,4810,4810,0
|
|
20230830,135200,15059150,4810,4810,4810,4810,0
|
|
20230830,135100,15059150,4810,4810,4810,4810,0
|
|
20230830,135000,15059150,4810,4810,4810,4810,0
|
|
20230830,134900,15059150,4810,4810,4810,4810,0
|
|
20230830,134800,15059150,4810,4810,4810,4810,0
|
|
20230830,134700,15059150,4810,4810,4810,4810,0
|
|
20230830,134600,15059150,4810,4810,4810,4810,0
|
|
20230830,134500,15059150,4810,4810,4810,4810,0
|
|
20230830,134400,15059150,4810,4810,4810,4810,0
|
|
20230830,134300,15059150,4810,4810,4810,4810,0
|
|
20230830,134200,15059150,4810,4810,4810,4810,0
|
|
20230830,134100,15059150,4810,4810,4810,4810,0
|
|
20230830,134000,15059150,4810,4810,4810,4810,0
|
|
20230830,133900,15059150,4810,4810,4810,4810,0
|
|
20230830,133800,15059150,4810,4810,4810,4810,0
|
|
20230830,133700,15059150,4810,4810,4810,4810,0
|
|
20230830,133600,15059150,4810,4810,4810,4810,0
|
|
20230830,133500,15059150,4810,4810,4810,4810,0
|
|
20230830,133400,15059150,4810,4810,4810,4810,0
|
|
20230830,133300,15059150,4810,4810,4810,4810,0
|
|
20230830,133200,15059150,4810,4810,4810,4810,0
|
|
20230830,133100,15059150,4810,4810,4810,4810,0
|
|
20230830,133000,15059150,4810,4820,4820,4810,30
|
|
20230830,132900,14914735,4820,4820,4820,4820,21
|
|
20230830,132800,14813515,4820,4820,4820,4820,0
|
|
20230830,132700,14813515,4820,4820,4820,4820,0
|
|
20230830,132600,14813515,4820,4820,4820,4820,0
|
|
20230830,132500,14813515,4820,4820,4820,4820,0
|
|
20230830,132400,14813515,4820,4820,4820,4820,0
|
|
20230830,132300,14813515,4820,4820,4820,4820,0
|
|
20230830,132200,14813515,4820,4820,4820,4820,0
|
|
20230830,132100,14813515,4820,4820,4820,4820,0
|
|
20230830,132000,14813515,4820,4820,4820,4820,0
|
|
20230830,131900,14813515,4820,4820,4820,4820,0
|
|
20230830,131800,14813515,4820,4820,4820,4820,0
|
|
20230830,131700,14813515,4820,4820,4820,4820,0
|
|
20230830,131600,14813515,4820,4820,4820,4820,0
|
|
20230830,131500,14813515,4820,4820,4820,4820,0
|
|
20230830,131400,14813515,4820,4820,4820,4820,0
|
|
20230830,131300,14813515,4820,4820,4820,4820,0
|
|
20230830,131200,14813515,4820,4820,4820,4820,0
|
|
20230830,131100,14813515,4820,4820,4820,4820,0
|
|
20230830,131000,14813515,4820,4820,4820,4820,0
|
|
20230830,130900,14813515,4820,4820,4820,4820,0
|
|
20230830,130800,14813515,4820,4820,4820,4820,0
|
|
20230830,130700,14813515,4820,4820,4820,4820,0
|
|
20230830,130600,14813515,4820,4820,4820,4820,0
|
|
20230830,130500,14813515,4820,4820,4820,4820,0
|
|
20230830,130400,14813515,4820,4820,4820,4820,0
|
|
20230830,130300,14813515,4820,4820,4820,4820,0
|
|
20230830,130200,14813515,4820,4820,4820,4820,0
|
|
20230830,130100,14813515,4820,4820,4820,4820,7
|
|
20230830,130000,14779775,4820,4820,4820,4820,0
|
|
20230830,125900,14779775,4820,4820,4820,4820,0
|
|
20230830,125800,14779775,4820,4820,4820,4820,0
|
|
20230830,125700,14779775,4820,4820,4820,4820,0
|
|
20230830,125600,14779775,4820,4820,4820,4820,0
|
|
20230830,125500,14779775,4820,4820,4820,4820,0
|
|
20230830,125400,14779775,4820,4820,4820,4820,16
|
|
20230830,125300,14702655,4820,4820,4820,4820,0
|
|
20230830,125200,14702655,4820,4820,4820,4820,0
|
|
20230830,125100,14702655,4820,4820,4820,4820,0
|
|
20230830,125000,14702655,4820,4820,4820,4820,10
|
|
20230830,124900,14654455,4825,4825,4825,4825,0
|
|
20230830,124800,14654455,4825,4825,4825,4825,0
|
|
20230830,124700,14654455,4825,4825,4825,4825,0
|
|
20230830,124600,14654455,4825,4825,4825,4825,0
|
|
20230830,124500,14654455,4825,4825,4825,4825,0
|
|
20230830,124400,14654455,4825,4825,4825,4825,0
|
|
20230830,124300,14654455,4825,4825,4825,4825,0
|
|
20230830,124200,14654455,4825,4825,4825,4825,0
|
|
20230830,124100,14654455,4825,4825,4825,4825,0
|
|
20230830,124000,14654455,4825,4825,4825,4825,0
|
|
20230830,123900,14654455,4825,4825,4825,4825,0
|
|
20230830,123800,14654455,4825,4825,4825,4825,0
|
|
20230830,123700,14654455,4825,4825,4825,4825,0
|
|
20230830,123600,14654455,4825,4825,4825,4825,0
|
|
20230830,123500,14654455,4825,4825,4825,4825,0
|
|
20230830,123400,14654455,4825,4825,4825,4825,0
|
|
20230830,123300,14654455,4825,4825,4825,4825,0
|
|
20230830,123200,14654455,4825,4825,4825,4825,0
|
|
20230830,123100,14654455,4825,4825,4825,4825,0
|
|
20230830,123000,14654455,4825,4825,4825,4825,0
|
|
20230830,122900,14654455,4825,4825,4825,4825,0
|
|
20230830,122800,14654455,4825,4825,4825,4825,0
|
|
20230830,122700,14654455,4825,4825,4825,4825,0
|
|
20230830,122600,14654455,4825,4825,4825,4825,0
|
|
20230830,122500,14654455,4825,4825,4825,4825,0
|
|
20230830,122400,14654455,4825,4825,4825,4825,0
|
|
20230830,122300,14654455,4825,4825,4825,4825,0
|
|
20230830,122200,14654455,4825,4825,4825,4825,1
|
|
20230830,122100,14649630,4815,4815,4815,4815,0
|
|
20230830,122000,14649630,4815,4815,4815,4815,0
|
|
20230830,121900,14649630,4815,4815,4815,4815,0
|
|
20230830,121800,14649630,4815,4815,4815,4815,0
|
|
20230830,121700,14649630,4815,4815,4815,4815,0
|
|
20230830,121600,14649630,4815,4815,4815,4815,0
|
|
20230830,121500,14649630,4815,4815,4815,4815,0
|
|
20230830,121400,14649630,4815,4815,4815,4815,0
|
|
20230830,121300,14649630,4815,4815,4815,4815,0
|
|
20230830,121200,14649630,4815,4815,4815,4815,7
|
|
20230830,121100,14615925,4815,4815,4815,4815,0
|
|
20230830,121000,14615925,4815,4815,4815,4815,0
|
|
20230830,120900,14615925,4815,4815,4815,4815,0
|
|
20230830,120800,14615925,4815,4815,4815,4815,0
|
|
20230830,120700,14615925,4815,4815,4815,4815,0
|
|
20230830,120600,14615925,4815,4815,4815,4815,0
|
|
20230830,120500,14615925,4815,4815,4815,4815,0
|
|
20230830,120400,14615925,4815,4815,4815,4815,0
|
|
20230830,120300,14615925,4815,4815,4815,4815,0
|
|
20230830,120200,14615925,4815,4815,4815,4815,0
|
|
20230830,120100,14615925,4815,4815,4815,4815,0
|
|
20230830,120000,14615925,4815,4815,4815,4815,0
|
|
20230830,115900,14615925,4815,4815,4815,4815,0
|
|
20230830,115800,14615925,4815,4815,4815,4815,0
|
|
20230830,115700,14615925,4815,4815,4815,4815,0
|
|
20230830,115600,14615925,4815,4815,4815,4815,0
|
|
20230830,115500,14615925,4815,4815,4815,4815,0
|
|
20230830,115400,14615925,4815,4815,4815,4815,0
|
|
20230830,115300,14615925,4815,4815,4815,4815,0
|
|
20230830,115200,14615925,4815,4815,4815,4815,0
|
|
20230830,115100,14615925,4815,4815,4815,4815,0
|
|
20230830,115000,14615925,4815,4815,4815,4815,0
|
|
20230830,114900,14615925,4815,4815,4815,4815,0
|
|
20230830,114800,14615925,4815,4815,4815,4815,0
|
|
20230830,114700,14615925,4815,4815,4815,4815,0
|
|
20230830,114600,14615925,4815,4815,4815,4815,0
|
|
20230830,114500,14615925,4815,4815,4815,4815,0
|
|
20230830,114400,14615925,4815,4815,4815,4815,0
|
|
20230830,114300,14615925,4815,4815,4815,4815,0
|
|
20230830,114200,14615925,4815,4815,4815,4815,0
|
|
20230830,114100,14615925,4815,4815,4815,4815,0
|
|
20230830,114000,14615925,4815,4815,4815,4815,0
|
|
20230830,113900,14615925,4815,4815,4815,4815,0
|
|
20230830,113800,14615925,4815,4815,4815,4815,0
|
|
20230830,113700,14615925,4815,4815,4815,4815,0
|
|
20230830,113600,14615925,4815,4815,4815,4815,0
|
|
20230830,113500,14615925,4815,4815,4815,4815,0
|
|
20230830,113400,14615925,4815,4815,4815,4815,0
|
|
20230830,113300,14615925,4815,4815,4815,4815,0
|
|
20230830,113200,14615925,4815,4815,4815,4815,0
|
|
20230830,113100,14615925,4815,4815,4815,4815,0
|
|
20230830,113000,14615925,4815,4815,4815,4815,0
|
|
20230830,112900,14615925,4815,4815,4815,4815,33
|
|
20230830,112800,14457030,4815,4815,4815,4815,0
|
|
20230830,112700,14457030,4815,4815,4815,4815,0
|
|
20230830,112600,14457030,4815,4815,4815,4815,1
|
|
20230830,112500,14452215,4825,4825,4825,4825,0
|
|
20230830,112400,14452215,4825,4825,4825,4825,0
|
|
20230830,112300,14452215,4825,4825,4825,4825,0
|
|
20230830,112200,14452215,4825,4825,4825,4825,0
|
|
20230830,112100,14452215,4825,4825,4825,4825,0
|
|
20230830,112000,14452215,4825,4825,4825,4825,0
|
|
20230830,111900,14452215,4825,4825,4825,4825,0
|
|
20230830,111800,14452215,4825,4825,4825,4825,0
|
|
20230830,111700,14452215,4825,4825,4825,4825,0
|
|
20230830,111600,14452215,4825,4825,4825,4825,0
|
|
20230830,111500,14452215,4825,4825,4825,4825,1
|
|
20230830,111400,14447390,4800,4800,4800,4800,0
|
|
20230830,111300,14447390,4800,4800,4800,4800,0
|
|
20230830,111200,14447390,4800,4800,4800,4800,0
|
|
20230830,111100,14447390,4800,4800,4800,4800,0
|
|
20230830,111000,14447390,4800,4800,4800,4800,0
|
|
20230830,110900,14447390,4800,4800,4800,4800,0
|
|
20230830,110800,14447390,4800,4800,4800,4800,0
|
|
20230830,110700,14447390,4800,4820,4820,4800,503
|
|
20230830,110600,12032440,4825,4825,4825,4825,0
|
|
20230830,110500,12032440,4825,4825,4825,4825,0
|
|
20230830,110400,12032440,4825,4825,4825,4825,0
|
|
20230830,110300,12032440,4825,4825,4825,4825,0
|
|
20230830,110200,12032440,4825,4825,4825,4825,0
|
|
20230830,110100,12032440,4825,4825,4825,4825,0
|
|
20230830,110000,12032440,4825,4825,4825,4825,0
|
|
20230830,105900,12032440,4825,4825,4825,4825,0
|
|
20230830,105800,12032440,4825,4825,4825,4825,0
|
|
20230830,105700,12032440,4825,4825,4825,4825,0
|
|
20230830,105600,12032440,4825,4825,4825,4825,0
|
|
20230830,105500,12032440,4825,4825,4825,4825,0
|
|
20230830,105400,12032440,4825,4825,4825,4825,0
|
|
20230830,105300,12032440,4825,4825,4825,4825,0
|
|
20230830,105200,12032440,4825,4825,4825,4825,0
|
|
20230830,105100,12032440,4825,4825,4825,4825,1
|
|
20230830,105000,12027615,4825,4825,4825,4825,0
|
|
20230830,104900,12027615,4825,4825,4825,4825,0
|
|
20230830,104800,12027615,4825,4825,4825,4825,0
|
|
20230830,104700,12027615,4825,4825,4825,4825,0
|
|
20230830,104600,12027615,4825,4825,4825,4825,0
|
|
20230830,104500,12027615,4825,4825,4825,4825,0
|
|
20230830,104400,12027615,4825,4825,4825,4825,0
|
|
20230830,104300,12027615,4825,4825,4825,4825,5
|
|
20230830,104200,12003490,4825,4825,4825,4825,0
|
|
20230830,104100,12003490,4825,4825,4825,4825,0
|
|
20230830,104000,12003490,4825,4825,4825,4825,12
|
|
20230830,103900,11945590,4830,4830,4830,4830,0
|
|
20230830,103800,11945590,4830,4830,4830,4830,0
|
|
20230830,103700,11945590,4830,4830,4830,4830,0
|
|
20230830,103600,11945590,4830,4830,4830,4830,0
|
|
20230830,103500,11945590,4830,4830,4830,4830,0
|
|
20230830,103400,11945590,4830,4830,4830,4830,0
|
|
20230830,103300,11945590,4830,4830,4830,4830,0
|
|
20230830,103200,11945590,4830,4830,4830,4830,0
|
|
20230830,103100,11945590,4830,4830,4830,4830,0
|
|
20230830,103000,11945590,4830,4830,4830,4830,1
|
|
20230830,102900,11940760,4815,4815,4815,4815,0
|
|
20230830,102800,11940760,4815,4815,4815,4815,0
|
|
20230830,102700,11940760,4815,4815,4815,4815,0
|
|
20230830,102600,11940760,4815,4820,4820,4815,11
|
|
20230830,102500,11887745,4830,4830,4830,4830,0
|
|
20230830,102400,11887745,4830,4830,4830,4830,0
|
|
20230830,102300,11887745,4830,4830,4830,4830,0
|
|
20230830,102200,11887745,4830,4830,4830,4830,0
|
|
20230830,102100,11887745,4830,4830,4830,4830,0
|
|
20230830,102000,11887745,4830,4830,4830,4830,0
|
|
20230830,101900,11887745,4830,4830,4830,4830,0
|
|
20230830,101800,11887745,4830,4830,4830,4830,0
|
|
20230830,101700,11887745,4830,4830,4830,4830,0
|
|
20230830,101600,11887745,4830,4830,4830,4830,6
|
|
20230830,101500,11858765,4830,4830,4830,4830,0
|
|
20230830,101400,11858765,4830,4830,4830,4830,0
|
|
20230830,101300,11858765,4830,4830,4830,4830,0
|
|
20230830,101200,11858765,4830,4830,4830,4830,0
|
|
20230830,101100,11858765,4830,4830,4830,4830,0
|
|
20230830,101000,11858765,4830,4830,4830,4830,0
|
|
20230830,100900,11858765,4830,4830,4830,4830,0
|
|
20230830,100800,11858765,4830,4830,4830,4830,0
|
|
20230830,100700,11858765,4830,4830,4830,4830,0
|
|
20230830,100600,11858765,4830,4830,4830,4830,0
|
|
20230830,100500,11858765,4830,4830,4830,4830,0
|
|
20230830,100400,11858765,4830,4830,4830,4830,0
|
|
20230830,100300,11858765,4830,4830,4830,4830,0
|
|
20230830,100200,11858765,4830,4830,4830,4830,0
|
|
20230830,100100,11858765,4830,4830,4830,4830,0
|
|
20230830,100000,11858765,4830,4830,4830,4830,0
|
|
20230830,095900,11858765,4830,4830,4830,4830,0
|
|
20230830,095800,11858765,4830,4830,4830,4830,0
|
|
20230830,095700,11858765,4830,4830,4830,4830,1
|
|
20230830,095600,11853935,4825,4825,4825,4825,5
|
|
20230830,095500,11829810,4825,4825,4825,4825,0
|
|
20230830,095400,11829810,4825,4825,4825,4825,0
|
|
20230830,095300,11829810,4825,4825,4825,4825,0
|
|
20230830,095200,11829810,4825,4825,4825,4825,0
|
|
20230830,095100,11829810,4825,4825,4825,4825,145
|
|
20230830,095000,11130185,4830,4830,4830,4830,0
|
|
20230830,094900,11130185,4830,4830,4830,4830,0
|
|
20230830,094800,11130185,4830,4830,4830,4830,0
|
|
20230830,094700,11130185,4830,4830,4830,4830,0
|
|
20230830,094600,11130185,4830,4830,4830,4830,0
|
|
20230830,094500,11130185,4830,4830,4830,4830,0
|
|
20230830,094400,11130185,4830,4830,4830,4830,0
|
|
20230830,094300,11130185,4830,4830,4830,4830,1
|
|
20230830,094200,11125355,4825,4825,4825,4825,55
|
|
20230830,094100,10859980,4825,4825,4825,4825,51
|
|
20230830,094000,10613905,4825,4825,4825,4825,0
|
|
20230830,093900,10613905,4825,4825,4825,4825,0
|
|
20230830,093800,10613905,4825,4825,4825,4825,0
|
|
20230830,093700,10613905,4825,4825,4825,4825,0
|
|
20230830,093600,10613905,4825,4825,4825,4825,0
|
|
20230830,093500,10613905,4825,4825,4825,4825,0
|
|
20230830,093400,10613905,4825,4825,4825,4825,0
|
|
20230830,093300,10613905,4825,4825,4825,4825,0
|
|
20230830,093200,10613905,4825,4825,4825,4825,0
|
|
20230830,093100,10613905,4825,4825,4825,4825,0
|
|
20230830,093000,10613905,4825,4825,4825,4825,0
|
|
20230830,092900,10613905,4825,4825,4825,4825,0
|
|
20230830,092800,10613905,4825,4825,4825,4825,0
|
|
20230830,092700,10613905,4825,4825,4825,4825,0
|
|
20230830,092600,10613905,4825,4825,4825,4825,0
|
|
20230830,092500,10613905,4825,4825,4825,4825,0
|
|
20230830,092400,10613905,4825,4825,4825,4825,0
|
|
20230830,092300,10613905,4825,4825,4825,4825,0
|
|
20230830,092200,10613905,4825,4825,4825,4825,0
|
|
20230830,092100,10613905,4825,4825,4825,4825,0
|
|
20230830,092000,10613905,4825,4825,4825,4825,0
|
|
20230830,091900,10613905,4825,4825,4825,4825,3
|
|
20230830,091800,10599430,4830,4830,4830,4830,0
|
|
20230830,091700,10599430,4830,4830,4830,4830,0
|
|
20230830,091600,10599430,4830,4830,4830,4830,0
|
|
20230830,091500,10599430,4830,4830,4830,4830,0
|
|
20230830,091400,10599430,4830,4805,4830,4805,2
|
|
20230830,091300,10589795,4800,4800,4800,4800,0
|
|
20230830,091200,10589795,4800,4800,4800,4800,0
|
|
20230830,091100,10589795,4800,4800,4800,4800,0
|
|
20230830,091000,10589795,4800,4800,4800,4800,7
|
|
20230830,090900,10556195,4835,4835,4835,4835,0
|
|
20230830,090800,10556195,4835,4835,4835,4835,0
|
|
20230830,090700,10556195,4835,4835,4835,4835,0
|
|
20230830,090600,10556195,4835,4830,4835,4795,1107
|
|
20230830,090500,5211420,4825,4830,4830,4825,1006
|
|
20230830,090400,357420,4830,4830,4830,4830,0
|
|
20230830,090300,357420,4830,4830,4830,4830,0
|
|
20230830,090200,357420,4830,4830,4830,4830,0
|
|
20230830,090100,357420,4830,4830,4830,4830,0
|
|
20230830,090000,357420,4830,4830,4830,4830,74
|