590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,184700,20740360,4770,4770,4770,4770,422
|
|
20230906,184600,20740360,4770,4770,4770,4770,0
|
|
20230906,184500,20740360,4770,4770,4770,4770,0
|
|
20230906,184400,20740360,4770,4770,4770,4770,0
|
|
20230906,184300,20740360,4770,4770,4770,4770,0
|
|
20230906,184200,20740360,4770,4770,4770,4770,0
|
|
20230906,184100,20740360,4770,4770,4770,4770,0
|
|
20230906,184000,20740360,4770,4770,4770,4770,0
|
|
20230906,183900,20740360,4770,4770,4770,4770,0
|
|
20230906,183800,20740360,4770,4770,4770,4770,0
|
|
20230906,183700,20740360,4770,4770,4770,4770,0
|
|
20230906,183600,20740360,4770,4770,4770,4770,0
|
|
20230906,183500,20740360,4770,4770,4770,4770,0
|
|
20230906,183400,20740360,4770,4770,4770,4770,0
|
|
20230906,183300,20740360,4770,4770,4770,4770,0
|
|
20230906,183200,20740360,4770,4770,4770,4770,0
|
|
20230906,183100,20740360,4770,4770,4770,4770,0
|
|
20230906,183000,20740360,4770,4770,4770,4770,0
|
|
20230906,182900,20740360,4770,4770,4770,4770,0
|
|
20230906,182800,20740360,4770,4770,4770,4770,0
|
|
20230906,182700,20740360,4770,4770,4770,4770,0
|
|
20230906,182600,20740360,4770,4770,4770,4770,0
|
|
20230906,182500,20740360,4770,4770,4770,4770,0
|
|
20230906,182400,20740360,4770,4770,4770,4770,0
|
|
20230906,182300,20740360,4770,4770,4770,4770,0
|
|
20230906,182200,20740360,4770,4770,4770,4770,0
|
|
20230906,182100,20740360,4770,4770,4770,4770,0
|
|
20230906,182000,20740360,4770,4770,4770,4770,0
|
|
20230906,181900,20740360,4770,4770,4770,4770,0
|
|
20230906,181800,20740360,4770,4770,4770,4770,0
|
|
20230906,181700,20740360,4770,4770,4770,4770,422
|
|
20230906,181600,20740360,4770,4770,4770,4770,0
|
|
20230906,181500,20740360,4770,4770,4770,4770,0
|
|
20230906,181400,20740360,4770,4770,4770,4770,0
|
|
20230906,181300,20740360,4770,4770,4770,4770,0
|
|
20230906,181200,20740360,4770,4770,4770,4770,0
|
|
20230906,181100,20740360,4770,4770,4770,4770,0
|
|
20230906,181000,20740360,4770,4770,4770,4770,0
|
|
20230906,180900,20740360,4770,4770,4770,4770,0
|
|
20230906,180800,20740360,4770,4770,4770,4770,0
|
|
20230906,180700,20740360,4770,4770,4770,4770,0
|
|
20230906,180600,20740360,4770,4770,4770,4770,0
|
|
20230906,180500,20740360,4770,4770,4770,4770,0
|
|
20230906,180400,20740360,4770,4770,4770,4770,0
|
|
20230906,180300,20740360,4770,4770,4770,4770,0
|
|
20230906,180200,20740360,4770,4770,4770,4770,0
|
|
20230906,180100,20740360,4770,4770,4770,4770,0
|
|
20230906,180000,20740360,4770,4770,4770,4770,0
|
|
20230906,175900,20740360,4770,4770,4770,4770,0
|
|
20230906,175800,20740360,4770,4770,4770,4770,0
|
|
20230906,175700,20740360,4770,4770,4770,4770,0
|
|
20230906,175600,20740360,4770,4770,4770,4770,0
|
|
20230906,175500,20740360,4770,4770,4770,4770,0
|
|
20230906,175400,20740360,4770,4770,4770,4770,0
|
|
20230906,175300,20740360,4770,4770,4770,4770,0
|
|
20230906,175200,20740360,4770,4770,4770,4770,0
|
|
20230906,175100,20740360,4770,4770,4770,4770,0
|
|
20230906,175000,20740360,4770,4770,4770,4770,0
|
|
20230906,174900,20740360,4770,4770,4770,4770,0
|
|
20230906,174800,20740360,4770,4770,4770,4770,0
|
|
20230906,174700,20740360,4770,4770,4770,4770,422
|
|
20230906,174600,20740360,4770,4770,4770,4770,0
|
|
20230906,174500,20740360,4770,4770,4770,4770,0
|
|
20230906,174400,20740360,4770,4770,4770,4770,0
|
|
20230906,174300,20740360,4770,4770,4770,4770,0
|
|
20230906,174200,20740360,4770,4770,4770,4770,0
|
|
20230906,174100,20740360,4770,4770,4770,4770,0
|
|
20230906,174000,20740360,4770,4770,4770,4770,0
|
|
20230906,173900,20740360,4770,4770,4770,4770,0
|
|
20230906,173800,20740360,4770,4770,4770,4770,0
|
|
20230906,173700,20740360,4770,4770,4770,4770,0
|
|
20230906,173600,20740360,4770,4770,4770,4770,0
|
|
20230906,173500,20740360,4770,4770,4770,4770,0
|
|
20230906,173400,20740360,4770,4770,4770,4770,0
|
|
20230906,173300,20740360,4770,4770,4770,4770,0
|
|
20230906,173200,20740360,4770,4770,4770,4770,0
|
|
20230906,173100,20740360,4770,4770,4770,4770,0
|
|
20230906,173000,20740360,4770,4770,4770,4770,0
|
|
20230906,172900,20740360,4770,4770,4770,4770,0
|
|
20230906,172800,20740360,4770,4770,4770,4770,0
|
|
20230906,172700,20740360,4770,4770,4770,4770,0
|
|
20230906,172600,20740360,4770,4770,4770,4770,0
|
|
20230906,172500,20740360,4770,4770,4770,4770,0
|
|
20230906,172400,20740360,4770,4770,4770,4770,0
|
|
20230906,172300,20740360,4770,4770,4770,4770,0
|
|
20230906,172200,20740360,4770,4770,4770,4770,0
|
|
20230906,172100,20740360,4770,4770,4770,4770,0
|
|
20230906,172000,20740360,4770,4770,4770,4770,0
|
|
20230906,171900,20740360,4770,4770,4770,4770,0
|
|
20230906,171800,20740360,4770,4770,4770,4770,0
|
|
20230906,171700,20740360,4770,4770,4770,4770,422
|
|
20230906,171600,20740360,4770,4770,4770,4770,0
|
|
20230906,171500,20740360,4770,4770,4770,4770,0
|
|
20230906,171400,20740360,4770,4770,4770,4770,0
|
|
20230906,171300,20740360,4770,4770,4770,4770,0
|
|
20230906,171200,20740360,4770,4770,4770,4770,0
|
|
20230906,171100,20740360,4770,4770,4770,4770,0
|
|
20230906,171000,20740360,4770,4770,4770,4770,0
|
|
20230906,170900,20740360,4770,4770,4770,4770,0
|
|
20230906,170800,20740360,4770,4770,4770,4770,0
|
|
20230906,170700,20740360,4770,4770,4770,4770,0
|
|
20230906,170600,20740360,4770,4770,4770,4770,0
|
|
20230906,170500,20740360,4770,4770,4770,4770,0
|
|
20230906,170400,20740360,4770,4770,4770,4770,0
|
|
20230906,170300,20740360,4770,4770,4770,4770,0
|
|
20230906,170200,20740360,4770,4770,4770,4770,0
|
|
20230906,170100,20740360,4770,4770,4770,4770,0
|
|
20230906,170000,20740360,4770,4770,4770,4770,0
|
|
20230906,165900,20740360,4770,4770,4770,4770,0
|
|
20230906,165800,20740360,4770,4770,4770,4770,0
|
|
20230906,165700,20740360,4770,4770,4770,4770,0
|
|
20230906,165600,20740360,4770,4770,4770,4770,0
|
|
20230906,165500,20740360,4770,4770,4770,4770,0
|
|
20230906,165400,20740360,4770,4770,4770,4770,0
|
|
20230906,165300,20740360,4770,4770,4770,4770,0
|
|
20230906,165200,20740360,4770,4770,4770,4770,0
|
|
20230906,165100,20740360,4770,4770,4770,4770,0
|
|
20230906,165000,20740360,4770,4770,4770,4770,0
|
|
20230906,164900,20740360,4770,4770,4770,4770,0
|
|
20230906,164800,20740360,4770,4770,4770,4770,0
|
|
20230906,164700,20740360,4770,4770,4770,4770,422
|
|
20230906,164600,20740360,4770,4770,4770,4770,0
|
|
20230906,164500,20740360,4770,4770,4770,4770,0
|
|
20230906,164400,20740360,4770,4770,4770,4770,0
|
|
20230906,164300,20740360,4770,4770,4770,4770,0
|
|
20230906,164200,20740360,4770,4770,4770,4770,0
|
|
20230906,164100,20740360,4770,4770,4770,4770,0
|
|
20230906,164000,20740360,4770,4770,4770,4770,0
|
|
20230906,163900,20740360,4770,4770,4770,4770,0
|
|
20230906,163800,20740360,4770,4770,4770,4770,0
|
|
20230906,163700,20740360,4770,4770,4770,4770,0
|
|
20230906,163600,20740360,4770,4770,4770,4770,0
|
|
20230906,163500,20740360,4770,4770,4770,4770,0
|
|
20230906,163400,20740360,4770,4770,4770,4770,0
|
|
20230906,163300,20740360,4770,4770,4770,4770,0
|
|
20230906,163200,20740360,4770,4770,4770,4770,0
|
|
20230906,163100,20740360,4770,4770,4770,4770,0
|
|
20230906,163000,20740360,4770,4770,4770,4770,0
|
|
20230906,162900,20740360,4770,4770,4770,4770,0
|
|
20230906,162800,20740360,4770,4770,4770,4770,0
|
|
20230906,162700,20740360,4770,4770,4770,4770,0
|
|
20230906,162600,20740360,4770,4770,4770,4770,0
|
|
20230906,162500,20740360,4770,4770,4770,4770,0
|
|
20230906,162400,20740360,4770,4770,4770,4770,0
|
|
20230906,162300,20740360,4770,4770,4770,4770,0
|
|
20230906,162200,20740360,4770,4770,4770,4770,0
|
|
20230906,162100,20740360,4770,4770,4770,4770,0
|
|
20230906,162000,20740360,4770,4770,4770,4770,0
|
|
20230906,161900,20740360,4770,4770,4770,4770,0
|
|
20230906,161800,20740360,4770,4770,4770,4770,0
|
|
20230906,161700,20740360,4770,4770,4770,4770,422
|
|
20230906,161600,20740360,4770,4770,4770,4770,0
|
|
20230906,161500,20740360,4770,4770,4770,4770,0
|
|
20230906,161400,20740360,4770,4770,4770,4770,0
|
|
20230906,161300,20740360,4770,4770,4770,4770,0
|
|
20230906,161200,20740360,4770,4770,4770,4770,0
|
|
20230906,161100,20740360,4770,4770,4770,4770,0
|
|
20230906,161000,20740360,4770,4770,4770,4770,0
|
|
20230906,160900,20740360,4770,4770,4770,4770,0
|
|
20230906,160800,20740360,4770,4770,4770,4770,0
|
|
20230906,160700,20740360,4770,4770,4770,4770,0
|
|
20230906,160600,20740360,4770,4770,4770,4770,0
|
|
20230906,160500,20740360,4770,4770,4770,4770,0
|
|
20230906,160400,20740360,4770,4770,4770,4770,0
|
|
20230906,160300,20740360,4770,4770,4770,4770,0
|
|
20230906,160200,20740360,4770,4770,4770,4770,0
|
|
20230906,160100,20740360,4770,4770,4770,4770,0
|
|
20230906,160000,20740360,4770,4770,4770,4770,0
|
|
20230906,155900,20740360,4770,4770,4770,4770,0
|
|
20230906,155800,20740360,4770,4770,4770,4770,0
|
|
20230906,155700,20740360,4770,4770,4770,4770,0
|
|
20230906,155600,20740360,4770,4770,4770,4770,0
|
|
20230906,155500,20740360,4770,4770,4770,4770,0
|
|
20230906,155400,20740360,4770,4770,4770,4770,0
|
|
20230906,155300,20740360,4770,4770,4770,4770,0
|
|
20230906,155200,20740360,4770,4770,4770,4770,0
|
|
20230906,155100,20740360,4770,4770,4770,4770,0
|
|
20230906,155000,20740360,4770,4770,4770,4770,0
|
|
20230906,154900,20740360,4770,4770,4770,4770,0
|
|
20230906,154800,20740360,4770,4770,4770,4770,0
|
|
20230906,154700,20740360,4770,4770,4770,4770,422
|
|
20230906,154600,20740360,4770,4770,4770,4770,0
|
|
20230906,154500,20740360,4770,4770,4770,4770,0
|
|
20230906,154400,20740360,4770,4770,4770,4770,0
|
|
20230906,154300,20740360,4770,4770,4770,4770,0
|
|
20230906,154200,20740360,4770,4770,4770,4770,0
|
|
20230906,154100,20740360,4770,4770,4770,4770,0
|
|
20230906,154000,20740360,4770,4770,4770,4770,0
|
|
20230906,153900,20740360,4770,4770,4770,4770,0
|
|
20230906,153800,20740360,4770,4770,4770,4770,0
|
|
20230906,153700,20740360,4770,4770,4770,4770,0
|
|
20230906,153600,20740360,4770,4770,4770,4770,0
|
|
20230906,153500,20740360,4770,4770,4770,4770,0
|
|
20230906,153400,20740360,4770,4770,4770,4770,0
|
|
20230906,153300,20740360,4770,4770,4770,4770,0
|
|
20230906,153200,20740360,4770,4770,4770,4770,0
|
|
20230906,153100,20740360,4770,4770,4770,4770,0
|
|
20230906,153000,20740360,4770,4770,4770,4770,422
|
|
20230906,152900,18727420,4750,4750,4750,4750,0
|
|
20230906,152800,18727420,4750,4750,4750,4750,0
|
|
20230906,152700,18727420,4750,4750,4750,4750,0
|
|
20230906,152600,18727420,4750,4750,4750,4750,0
|
|
20230906,152500,18727420,4750,4750,4750,4750,0
|
|
20230906,152400,18727420,4750,4750,4750,4750,0
|
|
20230906,152300,18727420,4750,4750,4750,4750,0
|
|
20230906,152200,18727420,4750,4750,4750,4750,0
|
|
20230906,152100,18727420,4750,4750,4750,4750,0
|
|
20230906,152000,18727420,4750,4750,4750,4750,0
|
|
20230906,151900,18727420,4750,4750,4750,4750,45
|
|
20230906,151800,18513670,4750,4750,4750,4750,0
|
|
20230906,151700,18513670,4750,4760,4760,4750,151
|
|
20230906,151600,17796410,4760,4760,4760,4760,0
|
|
20230906,151500,17796410,4760,4760,4760,4760,0
|
|
20230906,151400,17796410,4760,4760,4760,4760,0
|
|
20230906,151300,17796410,4760,4760,4760,4760,0
|
|
20230906,151200,17796410,4760,4760,4760,4760,5
|
|
20230906,151100,17772610,4760,4760,4760,4760,100
|
|
20230906,151000,17296610,4770,4770,4770,4770,0
|
|
20230906,150900,17296610,4770,4770,4770,4770,0
|
|
20230906,150800,17296610,4770,4770,4770,4770,0
|
|
20230906,150700,17296610,4770,4770,4770,4770,10
|
|
20230906,150600,17248910,4770,4770,4770,4770,0
|
|
20230906,150500,17248910,4770,4770,4770,4770,0
|
|
20230906,150400,17248910,4770,4770,4770,4770,0
|
|
20230906,150300,17248910,4770,4770,4770,4770,0
|
|
20230906,150200,17248910,4770,4770,4770,4770,0
|
|
20230906,150100,17248910,4770,4770,4770,4770,0
|
|
20230906,150000,17248910,4770,4770,4770,4770,0
|
|
20230906,145900,17248910,4770,4770,4770,4770,0
|
|
20230906,145800,17248910,4770,4770,4770,4770,1000
|
|
20230906,145700,12478910,4770,4770,4770,4770,0
|
|
20230906,145600,12478910,4770,4770,4770,4770,0
|
|
20230906,145500,12478910,4770,4770,4770,4770,10
|
|
20230906,145400,12431210,4755,4755,4755,4755,0
|
|
20230906,145300,12431210,4755,4755,4755,4755,0
|
|
20230906,145200,12431210,4755,4755,4755,4755,0
|
|
20230906,145100,12431210,4755,4755,4755,4755,0
|
|
20230906,145000,12431210,4755,4755,4755,4755,0
|
|
20230906,144900,12431210,4755,4755,4755,4755,16
|
|
20230906,144800,12355130,4760,4760,4760,4760,0
|
|
20230906,144700,12355130,4760,4760,4760,4760,0
|
|
20230906,144600,12355130,4760,4760,4760,4760,0
|
|
20230906,144500,12355130,4760,4760,4760,4760,0
|
|
20230906,144400,12355130,4760,4760,4760,4760,0
|
|
20230906,144300,12355130,4760,4760,4760,4760,0
|
|
20230906,144200,12355130,4760,4760,4760,4760,0
|
|
20230906,144100,12355130,4760,4760,4760,4760,0
|
|
20230906,144000,12355130,4760,4760,4760,4760,0
|
|
20230906,143900,12355130,4760,4760,4760,4760,0
|
|
20230906,143800,12355130,4760,4760,4760,4760,0
|
|
20230906,143700,12355130,4760,4760,4760,4760,0
|
|
20230906,143600,12355130,4760,4760,4760,4760,0
|
|
20230906,143500,12355130,4760,4760,4760,4760,0
|
|
20230906,143400,12355130,4760,4760,4760,4760,0
|
|
20230906,143300,12355130,4760,4760,4760,4760,0
|
|
20230906,143200,12355130,4760,4760,4760,4760,0
|
|
20230906,143100,12355130,4760,4760,4760,4760,0
|
|
20230906,143000,12355130,4760,4760,4760,4760,0
|
|
20230906,142900,12355130,4760,4760,4760,4760,0
|
|
20230906,142800,12355130,4760,4760,4760,4760,0
|
|
20230906,142700,12355130,4760,4760,4760,4760,0
|
|
20230906,142600,12355130,4760,4760,4760,4760,0
|
|
20230906,142500,12355130,4760,4760,4760,4760,0
|
|
20230906,142400,12355130,4760,4760,4760,4760,0
|
|
20230906,142300,12355130,4760,4760,4760,4760,16
|
|
20230906,142200,12278970,4770,4770,4770,4770,0
|
|
20230906,142100,12278970,4770,4770,4770,4770,0
|
|
20230906,142000,12278970,4770,4770,4770,4770,0
|
|
20230906,141900,12278970,4770,4770,4770,4770,0
|
|
20230906,141800,12278970,4770,4770,4770,4770,0
|
|
20230906,141700,12278970,4770,4770,4770,4770,0
|
|
20230906,141600,12278970,4770,4770,4770,4770,0
|
|
20230906,141500,12278970,4770,4770,4770,4770,0
|
|
20230906,141400,12278970,4770,4770,4770,4770,0
|
|
20230906,141300,12278970,4770,4770,4770,4770,0
|
|
20230906,141200,12278970,4770,4770,4770,4770,0
|
|
20230906,141100,12278970,4770,4770,4770,4770,0
|
|
20230906,141000,12278970,4770,4770,4770,4770,0
|
|
20230906,140900,12278970,4770,4770,4770,4770,0
|
|
20230906,140800,12278970,4770,4770,4770,4770,0
|
|
20230906,140700,12278970,4770,4770,4770,4770,0
|
|
20230906,140600,12278970,4770,4770,4770,4770,0
|
|
20230906,140500,12278970,4770,4770,4770,4770,0
|
|
20230906,140400,12278970,4770,4770,4770,4770,1
|
|
20230906,140300,12274200,4765,4765,4765,4765,1
|
|
20230906,140200,12269435,4750,4750,4750,4750,0
|
|
20230906,140100,12269435,4750,4755,4755,4750,300
|
|
20230906,140000,10844005,4755,4765,4765,4755,130
|
|
20230906,135900,10225590,4770,4770,4770,4770,0
|
|
20230906,135800,10225590,4770,4770,4770,4770,0
|
|
20230906,135700,10225590,4770,4770,4770,4770,5
|
|
20230906,135600,10201740,4770,4770,4770,4770,0
|
|
20230906,135500,10201740,4770,4770,4770,4770,0
|
|
20230906,135400,10201740,4770,4770,4770,4770,0
|
|
20230906,135300,10201740,4770,4770,4770,4770,0
|
|
20230906,135200,10201740,4770,4770,4770,4770,0
|
|
20230906,135100,10201740,4770,4770,4770,4770,0
|
|
20230906,135000,10201740,4770,4770,4770,4770,0
|
|
20230906,134900,10201740,4770,4770,4770,4770,0
|
|
20230906,134800,10201740,4770,4770,4770,4770,0
|
|
20230906,134700,10201740,4770,4770,4770,4770,0
|
|
20230906,134600,10201740,4770,4770,4770,4770,0
|
|
20230906,134500,10201740,4770,4770,4770,4770,0
|
|
20230906,134400,10201740,4770,4770,4770,4770,0
|
|
20230906,134300,10201740,4770,4770,4770,4770,0
|
|
20230906,134200,10201740,4770,4770,4770,4770,0
|
|
20230906,134100,10201740,4770,4770,4770,4770,0
|
|
20230906,134000,10201740,4770,4770,4770,4770,0
|
|
20230906,133900,10201740,4770,4770,4770,4770,0
|
|
20230906,133800,10201740,4770,4770,4770,4770,0
|
|
20230906,133700,10201740,4770,4770,4770,4770,0
|
|
20230906,133600,10201740,4770,4770,4770,4770,0
|
|
20230906,133500,10201740,4770,4770,4770,4770,0
|
|
20230906,133400,10201740,4770,4770,4770,4770,0
|
|
20230906,133300,10201740,4770,4770,4770,4770,0
|
|
20230906,133200,10201740,4770,4770,4770,4770,0
|
|
20230906,133100,10201740,4770,4770,4770,4770,0
|
|
20230906,133000,10201740,4770,4770,4770,4770,0
|
|
20230906,132900,10201740,4770,4770,4770,4770,0
|
|
20230906,132800,10201740,4770,4770,4770,4770,0
|
|
20230906,132700,10201740,4770,4770,4770,4770,0
|
|
20230906,132600,10201740,4770,4770,4770,4770,0
|
|
20230906,132500,10201740,4770,4770,4770,4770,0
|
|
20230906,132400,10201740,4770,4770,4770,4770,0
|
|
20230906,132300,10201740,4770,4770,4770,4770,0
|
|
20230906,132200,10201740,4770,4770,4770,4770,0
|
|
20230906,132100,10201740,4770,4770,4770,4770,0
|
|
20230906,132000,10201740,4770,4770,4770,4770,0
|
|
20230906,131900,10201740,4770,4770,4770,4770,0
|
|
20230906,131800,10201740,4770,4770,4770,4770,0
|
|
20230906,131700,10201740,4770,4770,4770,4770,0
|
|
20230906,131600,10201740,4770,4770,4770,4770,0
|
|
20230906,131500,10201740,4770,4770,4770,4770,0
|
|
20230906,131400,10201740,4770,4770,4770,4770,0
|
|
20230906,131300,10201740,4770,4770,4770,4770,0
|
|
20230906,131200,10201740,4770,4770,4770,4770,0
|
|
20230906,131100,10201740,4770,4770,4770,4770,0
|
|
20230906,131000,10201740,4770,4770,4770,4770,0
|
|
20230906,130900,10201740,4770,4770,4770,4770,0
|
|
20230906,130800,10201740,4770,4770,4770,4770,0
|
|
20230906,130700,10201740,4770,4770,4770,4770,0
|
|
20230906,130600,10201740,4770,4770,4770,4770,0
|
|
20230906,130500,10201740,4770,4770,4770,4770,0
|
|
20230906,130400,10201740,4770,4770,4770,4770,0
|
|
20230906,130300,10201740,4770,4770,4770,4770,0
|
|
20230906,130200,10201740,4770,4770,4770,4770,0
|
|
20230906,130100,10201740,4770,4770,4770,4770,0
|
|
20230906,130000,10201740,4770,4770,4770,4770,0
|
|
20230906,125900,10201740,4770,4770,4770,4770,0
|
|
20230906,125800,10201740,4770,4770,4770,4770,0
|
|
20230906,125700,10201740,4770,4770,4770,4770,0
|
|
20230906,125600,10201740,4770,4770,4770,4770,0
|
|
20230906,125500,10201740,4770,4770,4770,4770,0
|
|
20230906,125400,10201740,4770,4770,4770,4770,0
|
|
20230906,125300,10201740,4770,4770,4770,4770,0
|
|
20230906,125200,10201740,4770,4770,4770,4770,0
|
|
20230906,125100,10201740,4770,4770,4770,4770,0
|
|
20230906,125000,10201740,4770,4770,4770,4770,0
|
|
20230906,124900,10201740,4770,4770,4770,4770,0
|
|
20230906,124800,10201740,4770,4770,4770,4770,0
|
|
20230906,124700,10201740,4770,4770,4770,4770,0
|
|
20230906,124600,10201740,4770,4770,4770,4770,1
|
|
20230906,124500,10196970,4755,4755,4755,4755,0
|
|
20230906,124400,10196970,4755,4755,4755,4755,0
|
|
20230906,124300,10196970,4755,4755,4755,4755,0
|
|
20230906,124200,10196970,4755,4755,4755,4755,0
|
|
20230906,124100,10196970,4755,4755,4755,4755,0
|
|
20230906,124000,10196970,4755,4755,4755,4755,0
|
|
20230906,123900,10196970,4755,4755,4755,4755,0
|
|
20230906,123800,10196970,4755,4755,4755,4755,100
|
|
20230906,123700,9721470,4760,4760,4760,4760,0
|
|
20230906,123600,9721470,4760,4760,4760,4760,0
|
|
20230906,123500,9721470,4760,4760,4760,4760,0
|
|
20230906,123400,9721470,4760,4760,4760,4760,0
|
|
20230906,123300,9721470,4760,4760,4760,4760,0
|
|
20230906,123200,9721470,4760,4760,4760,4760,0
|
|
20230906,123100,9721470,4760,4760,4760,4760,0
|
|
20230906,123000,9721470,4760,4760,4760,4760,0
|
|
20230906,122900,9721470,4760,4760,4760,4760,0
|
|
20230906,122800,9721470,4760,4760,4760,4760,0
|
|
20230906,122700,9721470,4760,4760,4760,4760,0
|
|
20230906,122600,9721470,4760,4760,4760,4760,0
|
|
20230906,122500,9721470,4760,4765,4765,4760,22
|
|
20230906,122400,9616695,4770,4770,4770,4770,1
|
|
20230906,122300,9611925,4770,4770,4770,4770,0
|
|
20230906,122200,9611925,4770,4770,4770,4770,0
|
|
20230906,122100,9611925,4770,4770,4770,4770,0
|
|
20230906,122000,9611925,4770,4770,4770,4770,0
|
|
20230906,121900,9611925,4770,4770,4770,4770,0
|
|
20230906,121800,9611925,4770,4770,4770,4770,0
|
|
20230906,121700,9611925,4770,4770,4770,4770,0
|
|
20230906,121600,9611925,4770,4770,4770,4770,0
|
|
20230906,121500,9611925,4770,4770,4770,4770,0
|
|
20230906,121400,9611925,4770,4770,4770,4770,0
|
|
20230906,121300,9611925,4770,4770,4770,4770,0
|
|
20230906,121200,9611925,4770,4770,4770,4770,0
|
|
20230906,121100,9611925,4770,4770,4770,4770,0
|
|
20230906,121000,9611925,4770,4770,4770,4770,5
|
|
20230906,120900,9588075,4780,4780,4780,4780,0
|
|
20230906,120800,9588075,4780,4780,4780,4780,0
|
|
20230906,120700,9588075,4780,4780,4780,4780,0
|
|
20230906,120600,9588075,4780,4780,4780,4780,0
|
|
20230906,120500,9588075,4780,4780,4780,4780,0
|
|
20230906,120400,9588075,4780,4780,4780,4780,0
|
|
20230906,120300,9588075,4780,4780,4780,4780,0
|
|
20230906,120200,9588075,4780,4780,4780,4780,0
|
|
20230906,120100,9588075,4780,4780,4780,4780,0
|
|
20230906,120000,9588075,4780,4780,4780,4780,0
|
|
20230906,115900,9588075,4780,4780,4780,4780,0
|
|
20230906,115800,9588075,4780,4780,4780,4780,0
|
|
20230906,115700,9588075,4780,4780,4780,4780,0
|
|
20230906,115600,9588075,4780,4780,4780,4780,0
|
|
20230906,115500,9588075,4780,4780,4780,4780,0
|
|
20230906,115400,9588075,4780,4780,4780,4780,0
|
|
20230906,115300,9588075,4780,4780,4780,4780,0
|
|
20230906,115200,9588075,4780,4780,4780,4780,0
|
|
20230906,115100,9588075,4780,4780,4780,4780,0
|
|
20230906,115000,9588075,4780,4780,4780,4780,0
|
|
20230906,114900,9588075,4780,4780,4780,4780,0
|
|
20230906,114800,9588075,4780,4780,4780,4780,0
|
|
20230906,114700,9588075,4780,4780,4780,4780,0
|
|
20230906,114600,9588075,4780,4780,4780,4780,0
|
|
20230906,114500,9588075,4780,4780,4780,4780,0
|
|
20230906,114400,9588075,4780,4780,4780,4780,1
|
|
20230906,114300,9583295,4770,4770,4770,4770,0
|
|
20230906,114200,9583295,4770,4770,4770,4770,0
|
|
20230906,114100,9583295,4770,4770,4770,4770,0
|
|
20230906,114000,9583295,4770,4770,4770,4770,0
|
|
20230906,113900,9583295,4770,4770,4770,4770,0
|
|
20230906,113800,9583295,4770,4770,4770,4770,0
|
|
20230906,113700,9583295,4770,4770,4770,4770,0
|
|
20230906,113600,9583295,4770,4770,4770,4770,0
|
|
20230906,113500,9583295,4770,4770,4770,4770,0
|
|
20230906,113400,9583295,4770,4770,4770,4770,0
|
|
20230906,113300,9583295,4770,4770,4770,4770,0
|
|
20230906,113200,9583295,4770,4770,4770,4770,0
|
|
20230906,113100,9583295,4770,4770,4775,4770,3
|
|
20230906,113000,9568980,4775,4775,4780,4770,6
|
|
20230906,112900,9540340,4785,4785,4785,4785,0
|
|
20230906,112800,9540340,4785,4785,4785,4785,0
|
|
20230906,112700,9540340,4785,4785,4785,4785,0
|
|
20230906,112600,9540340,4785,4785,4785,4785,0
|
|
20230906,112500,9540340,4785,4785,4785,4785,0
|
|
20230906,112400,9540340,4785,4785,4785,4785,0
|
|
20230906,112300,9540340,4785,4785,4785,4785,0
|
|
20230906,112200,9540340,4785,4785,4785,4785,0
|
|
20230906,112100,9540340,4785,4785,4785,4785,0
|
|
20230906,112000,9540340,4785,4785,4785,4785,0
|
|
20230906,111900,9540340,4785,4785,4785,4785,0
|
|
20230906,111800,9540340,4785,4785,4785,4785,0
|
|
20230906,111700,9540340,4785,4785,4785,4785,0
|
|
20230906,111600,9540340,4785,4785,4785,4785,0
|
|
20230906,111500,9540340,4785,4785,4785,4785,0
|
|
20230906,111400,9540340,4785,4785,4785,4785,0
|
|
20230906,111300,9540340,4785,4785,4785,4785,0
|
|
20230906,111200,9540340,4785,4785,4785,4785,1
|
|
20230906,111100,9535555,4785,4785,4785,4785,0
|
|
20230906,111000,9535555,4785,4785,4785,4785,0
|
|
20230906,110900,9535555,4785,4785,4785,4785,0
|
|
20230906,110800,9535555,4785,4785,4785,4785,0
|
|
20230906,110700,9535555,4785,4785,4785,4785,0
|
|
20230906,110600,9535555,4785,4785,4785,4785,0
|
|
20230906,110500,9535555,4785,4785,4785,4785,0
|
|
20230906,110400,9535555,4785,4785,4785,4785,0
|
|
20230906,110300,9535555,4785,4785,4785,4785,0
|
|
20230906,110200,9535555,4785,4785,4785,4785,0
|
|
20230906,110100,9535555,4785,4785,4785,4785,0
|
|
20230906,110000,9535555,4785,4785,4785,4785,0
|
|
20230906,105900,9535555,4785,4785,4785,4785,0
|
|
20230906,105800,9535555,4785,4785,4785,4785,0
|
|
20230906,105700,9535555,4785,4785,4785,4785,0
|
|
20230906,105600,9535555,4785,4785,4785,4785,0
|
|
20230906,105500,9535555,4785,4785,4785,4785,0
|
|
20230906,105400,9535555,4785,4785,4785,4785,0
|
|
20230906,105300,9535555,4785,4785,4785,4785,0
|
|
20230906,105200,9535555,4785,4785,4785,4785,0
|
|
20230906,105100,9535555,4785,4785,4785,4785,0
|
|
20230906,105000,9535555,4785,4785,4785,4785,0
|
|
20230906,104900,9535555,4785,4785,4785,4785,0
|
|
20230906,104800,9535555,4785,4785,4785,4785,0
|
|
20230906,104700,9535555,4785,4785,4785,4785,0
|
|
20230906,104600,9535555,4785,4785,4785,4785,4
|
|
20230906,104500,9516415,4785,4785,4785,4785,0
|
|
20230906,104400,9516415,4785,4785,4785,4785,0
|
|
20230906,104300,9516415,4785,4785,4785,4785,0
|
|
20230906,104200,9516415,4785,4785,4785,4785,0
|
|
20230906,104100,9516415,4785,4785,4785,4785,0
|
|
20230906,104000,9516415,4785,4785,4785,4785,0
|
|
20230906,103900,9516415,4785,4785,4785,4785,0
|
|
20230906,103800,9516415,4785,4785,4785,4785,0
|
|
20230906,103700,9516415,4785,4785,4785,4785,0
|
|
20230906,103600,9516415,4785,4785,4785,4785,0
|
|
20230906,103500,9516415,4785,4785,4785,4785,1
|
|
20230906,103400,9511630,4785,4785,4785,4785,0
|
|
20230906,103300,9511630,4785,4785,4785,4785,1
|
|
20230906,103200,9506845,4785,4785,4785,4785,0
|
|
20230906,103100,9506845,4785,4785,4785,4785,0
|
|
20230906,103000,9506845,4785,4785,4785,4785,0
|
|
20230906,102900,9506845,4785,4765,4785,4765,20
|
|
20230906,102800,9411335,4750,4750,4750,4750,0
|
|
20230906,102700,9411335,4750,4750,4750,4750,0
|
|
20230906,102600,9411335,4750,4745,4750,4745,566
|
|
20230906,102500,6724170,4745,4745,4745,4745,1
|
|
20230906,102400,6719425,4745,4745,4745,4745,0
|
|
20230906,102300,6719425,4745,4745,4745,4745,0
|
|
20230906,102200,6719425,4745,4745,4745,4745,50
|
|
20230906,102100,6482175,4745,4745,4745,4745,0
|
|
20230906,102000,6482175,4745,4745,4745,4745,0
|
|
20230906,101900,6482175,4745,4745,4745,4745,0
|
|
20230906,101800,6482175,4745,4745,4745,4745,0
|
|
20230906,101700,6482175,4745,4745,4745,4745,0
|
|
20230906,101600,6482175,4745,4745,4745,4745,150
|
|
20230906,101500,5770425,4745,4745,4745,4745,0
|
|
20230906,101400,5770425,4745,4745,4745,4745,0
|
|
20230906,101300,5770425,4745,4745,4745,4745,2
|
|
20230906,101200,5760935,4745,4745,4745,4745,0
|
|
20230906,101100,5760935,4745,4745,4745,4745,0
|
|
20230906,101000,5760935,4745,4745,4745,4745,0
|
|
20230906,100900,5760935,4745,4745,4745,4745,0
|
|
20230906,100800,5760935,4745,4745,4745,4745,0
|
|
20230906,100700,5760935,4745,4745,4745,4745,0
|
|
20230906,100600,5760935,4745,4745,4745,4745,0
|
|
20230906,100500,5760935,4745,4745,4745,4745,0
|
|
20230906,100400,5760935,4745,4745,4745,4745,27
|
|
20230906,100300,5632820,4750,4750,4750,4750,0
|
|
20230906,100200,5632820,4750,4750,4750,4750,1
|
|
20230906,100100,5628070,4750,4750,4750,4750,0
|
|
20230906,100000,5628070,4750,4750,4750,4750,0
|
|
20230906,095900,5628070,4750,4750,4750,4750,0
|
|
20230906,095800,5628070,4750,4750,4750,4750,0
|
|
20230906,095700,5628070,4750,4750,4750,4750,0
|
|
20230906,095600,5628070,4750,4750,4750,4750,0
|
|
20230906,095500,5628070,4750,4750,4750,4750,0
|
|
20230906,095400,5628070,4750,4750,4750,4750,0
|
|
20230906,095300,5628070,4750,4750,4750,4750,0
|
|
20230906,095200,5628070,4750,4750,4750,4750,0
|
|
20230906,095100,5628070,4750,4750,4750,4750,0
|
|
20230906,095000,5628070,4750,4750,4750,4750,0
|
|
20230906,094900,5628070,4750,4750,4750,4750,0
|
|
20230906,094800,5628070,4750,4750,4750,4750,0
|
|
20230906,094700,5628070,4750,4750,4750,4750,0
|
|
20230906,094600,5628070,4750,4750,4750,4750,0
|
|
20230906,094500,5628070,4750,4750,4750,4750,655
|
|
20230906,094400,2516820,4750,4750,4750,4750,0
|
|
20230906,094300,2516820,4750,4750,4750,4750,0
|
|
20230906,094200,2516820,4750,4750,4750,4750,0
|
|
20230906,094100,2516820,4750,4750,4750,4750,0
|
|
20230906,094000,2516820,4750,4750,4750,4750,0
|
|
20230906,093900,2516820,4750,4750,4750,4750,10
|
|
20230906,093800,2469320,4750,4750,4750,4750,1
|
|
20230906,093700,2464570,4730,4730,4730,4730,0
|
|
20230906,093600,2464570,4730,4730,4730,4730,0
|
|
20230906,093500,2464570,4730,4730,4730,4730,0
|
|
20230906,093400,2464570,4730,4730,4730,4730,0
|
|
20230906,093300,2464570,4730,4730,4730,4730,0
|
|
20230906,093200,2464570,4730,4730,4730,4730,0
|
|
20230906,093100,2464570,4730,4730,4730,4730,0
|
|
20230906,093000,2464570,4730,4730,4730,4730,0
|
|
20230906,092900,2464570,4730,4730,4730,4730,0
|
|
20230906,092800,2464570,4730,4730,4730,4730,0
|
|
20230906,092700,2464570,4730,4730,4730,4730,0
|
|
20230906,092600,2464570,4730,4730,4730,4730,0
|
|
20230906,092500,2464570,4730,4730,4730,4730,0
|
|
20230906,092400,2464570,4730,4730,4730,4730,0
|
|
20230906,092300,2464570,4730,4730,4730,4730,0
|
|
20230906,092200,2464570,4730,4750,4750,4730,113
|
|
20230906,092100,1928500,4750,4750,4750,4750,0
|
|
20230906,092000,1928500,4750,4750,4750,4750,0
|
|
20230906,091900,1928500,4750,4750,4750,4750,0
|
|
20230906,091800,1928500,4750,4750,4750,4750,100
|
|
20230906,091700,1453500,4750,4750,4750,4750,200
|
|
20230906,091600,503500,4750,4750,4750,4750,0
|
|
20230906,091500,503500,4750,4750,4750,4750,0
|
|
20230906,091400,503500,4750,4750,4750,4750,0
|
|
20230906,091300,503500,4750,4750,4750,4750,105
|
|
20230906,091200,4750,4750,4750,4750,4750,0
|
|
20230906,091100,4750,4750,4750,4750,4750,0
|
|
20230906,091000,4750,4750,4750,4750,4750,0
|
|
20230906,090900,4750,4750,4750,4750,4750,0
|
|
20230906,090800,4750,4750,4750,4750,4750,1
|
|
20230906,090700,0,4750,4750,4750,4750,0
|
|
20230906,090600,0,4750,4750,4750,4750,0
|
|
20230906,090500,0,4750,4750,4750,4750,0
|
|
20230906,090400,0,4750,4750,4750,4750,0
|
|
20230906,090300,0,4750,4750,4750,4750,0
|
|
20230906,090200,0,4750,4750,4750,4750,0
|
|
20230906,090100,0,4750,4750,4750,4750,0
|
|
20230906,090000,0,4750,4750,4750,4750,0
|