589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,184600,20550830,4765,4765,4765,4765,383
|
|
20230911,184500,20550830,4765,4765,4765,4765,0
|
|
20230911,184400,20550830,4765,4765,4765,4765,0
|
|
20230911,184300,20550830,4765,4765,4765,4765,0
|
|
20230911,184200,20550830,4765,4765,4765,4765,0
|
|
20230911,184100,20550830,4765,4765,4765,4765,0
|
|
20230911,184000,20550830,4765,4765,4765,4765,0
|
|
20230911,183900,20550830,4765,4765,4765,4765,0
|
|
20230911,183800,20550830,4765,4765,4765,4765,0
|
|
20230911,183700,20550830,4765,4765,4765,4765,0
|
|
20230911,183600,20550830,4765,4765,4765,4765,0
|
|
20230911,183500,20550830,4765,4765,4765,4765,0
|
|
20230911,183400,20550830,4765,4765,4765,4765,0
|
|
20230911,183300,20550830,4765,4765,4765,4765,0
|
|
20230911,183200,20550830,4765,4765,4765,4765,0
|
|
20230911,183100,20550830,4765,4765,4765,4765,0
|
|
20230911,183000,20550830,4765,4765,4765,4765,0
|
|
20230911,182900,20550830,4765,4765,4765,4765,0
|
|
20230911,182800,20550830,4765,4765,4765,4765,0
|
|
20230911,182700,20550830,4765,4765,4765,4765,0
|
|
20230911,182600,20550830,4765,4765,4765,4765,0
|
|
20230911,182500,20550830,4765,4765,4765,4765,0
|
|
20230911,182400,20550830,4765,4765,4765,4765,0
|
|
20230911,182300,20550830,4765,4765,4765,4765,0
|
|
20230911,182200,20550830,4765,4765,4765,4765,0
|
|
20230911,182100,20550830,4765,4765,4765,4765,0
|
|
20230911,182000,20550830,4765,4765,4765,4765,0
|
|
20230911,181900,20550830,4765,4765,4765,4765,0
|
|
20230911,181800,20550830,4765,4765,4765,4765,0
|
|
20230911,181700,20550830,4765,4765,4765,4765,0
|
|
20230911,181600,20550830,4765,4765,4765,4765,383
|
|
20230911,181500,20550830,4765,4765,4765,4765,0
|
|
20230911,181400,20550830,4765,4765,4765,4765,0
|
|
20230911,181300,20550830,4765,4765,4765,4765,0
|
|
20230911,181200,20550830,4765,4765,4765,4765,0
|
|
20230911,181100,20550830,4765,4765,4765,4765,0
|
|
20230911,181000,20550830,4765,4765,4765,4765,0
|
|
20230911,180900,20550830,4765,4765,4765,4765,0
|
|
20230911,180800,20550830,4765,4765,4765,4765,0
|
|
20230911,180700,20550830,4765,4765,4765,4765,0
|
|
20230911,180600,20550830,4765,4765,4765,4765,0
|
|
20230911,180500,20550830,4765,4765,4765,4765,0
|
|
20230911,180400,20550830,4765,4765,4765,4765,0
|
|
20230911,180300,20550830,4765,4765,4765,4765,0
|
|
20230911,180200,20550830,4765,4765,4765,4765,0
|
|
20230911,180100,20550830,4765,4765,4765,4765,0
|
|
20230911,180000,20550830,4765,4765,4765,4765,0
|
|
20230911,175900,20550830,4765,4765,4765,4765,0
|
|
20230911,175800,20550830,4765,4765,4765,4765,0
|
|
20230911,175700,20550830,4765,4765,4765,4765,0
|
|
20230911,175600,20550830,4765,4765,4765,4765,0
|
|
20230911,175500,20550830,4765,4765,4765,4765,0
|
|
20230911,175400,20550830,4765,4765,4765,4765,0
|
|
20230911,175300,20550830,4765,4765,4765,4765,0
|
|
20230911,175200,20550830,4765,4765,4765,4765,0
|
|
20230911,175100,20550830,4765,4765,4765,4765,0
|
|
20230911,175000,20550830,4765,4765,4765,4765,0
|
|
20230911,174900,20550830,4765,4765,4765,4765,0
|
|
20230911,174800,20550830,4765,4765,4765,4765,0
|
|
20230911,174700,20550830,4765,4765,4765,4765,0
|
|
20230911,174600,20550830,4765,4765,4765,4765,383
|
|
20230911,174500,20550830,4765,4765,4765,4765,0
|
|
20230911,174400,20550830,4765,4765,4765,4765,0
|
|
20230911,174300,20550830,4765,4765,4765,4765,0
|
|
20230911,174200,20550830,4765,4765,4765,4765,0
|
|
20230911,174100,20550830,4765,4765,4765,4765,0
|
|
20230911,174000,20550830,4765,4765,4765,4765,0
|
|
20230911,173900,20550830,4765,4765,4765,4765,0
|
|
20230911,173800,20550830,4765,4765,4765,4765,0
|
|
20230911,173700,20550830,4765,4765,4765,4765,0
|
|
20230911,173600,20550830,4765,4765,4765,4765,0
|
|
20230911,173500,20550830,4765,4765,4765,4765,0
|
|
20230911,173400,20550830,4765,4765,4765,4765,0
|
|
20230911,173300,20550830,4765,4765,4765,4765,0
|
|
20230911,173200,20550830,4765,4765,4765,4765,0
|
|
20230911,173100,20550830,4765,4765,4765,4765,0
|
|
20230911,173000,20550830,4765,4765,4765,4765,0
|
|
20230911,172900,20550830,4765,4765,4765,4765,0
|
|
20230911,172800,20550830,4765,4765,4765,4765,0
|
|
20230911,172700,20550830,4765,4765,4765,4765,0
|
|
20230911,172600,20550830,4765,4765,4765,4765,0
|
|
20230911,172500,20550830,4765,4765,4765,4765,0
|
|
20230911,172400,20550830,4765,4765,4765,4765,0
|
|
20230911,172300,20550830,4765,4765,4765,4765,0
|
|
20230911,172200,20550830,4765,4765,4765,4765,0
|
|
20230911,172100,20550830,4765,4765,4765,4765,0
|
|
20230911,172000,20550830,4765,4765,4765,4765,0
|
|
20230911,171900,20550830,4765,4765,4765,4765,0
|
|
20230911,171800,20550830,4765,4765,4765,4765,0
|
|
20230911,171700,20550830,4765,4765,4765,4765,0
|
|
20230911,171600,20550830,4765,4765,4765,4765,383
|
|
20230911,171500,20550830,4765,4765,4765,4765,0
|
|
20230911,171400,20550830,4765,4765,4765,4765,0
|
|
20230911,171300,20550830,4765,4765,4765,4765,0
|
|
20230911,171200,20550830,4765,4765,4765,4765,0
|
|
20230911,171100,20550830,4765,4765,4765,4765,0
|
|
20230911,171000,20550830,4765,4765,4765,4765,0
|
|
20230911,170900,20550830,4765,4765,4765,4765,0
|
|
20230911,170800,20550830,4765,4765,4765,4765,0
|
|
20230911,170700,20550830,4765,4765,4765,4765,0
|
|
20230911,170600,20550830,4765,4765,4765,4765,0
|
|
20230911,170500,20550830,4765,4765,4765,4765,0
|
|
20230911,170400,20550830,4765,4765,4765,4765,0
|
|
20230911,170300,20550830,4765,4765,4765,4765,0
|
|
20230911,170200,20550830,4765,4765,4765,4765,0
|
|
20230911,170100,20550830,4765,4765,4765,4765,0
|
|
20230911,170000,20550830,4765,4765,4765,4765,0
|
|
20230911,165900,20550830,4765,4765,4765,4765,0
|
|
20230911,165800,20550830,4765,4765,4765,4765,0
|
|
20230911,165700,20550830,4765,4765,4765,4765,0
|
|
20230911,165600,20550830,4765,4765,4765,4765,0
|
|
20230911,165500,20550830,4765,4765,4765,4765,0
|
|
20230911,165400,20550830,4765,4765,4765,4765,0
|
|
20230911,165300,20550830,4765,4765,4765,4765,0
|
|
20230911,165200,20550830,4765,4765,4765,4765,0
|
|
20230911,165100,20550830,4765,4765,4765,4765,0
|
|
20230911,165000,20550830,4765,4765,4765,4765,0
|
|
20230911,164900,20550830,4765,4765,4765,4765,0
|
|
20230911,164800,20550830,4765,4765,4765,4765,0
|
|
20230911,164700,20550830,4765,4765,4765,4765,0
|
|
20230911,164600,20550830,4765,4765,4765,4765,383
|
|
20230911,164500,20550830,4765,4765,4765,4765,0
|
|
20230911,164400,20550830,4765,4765,4765,4765,0
|
|
20230911,164300,20550830,4765,4765,4765,4765,0
|
|
20230911,164200,20550830,4765,4765,4765,4765,0
|
|
20230911,164100,20550830,4765,4765,4765,4765,0
|
|
20230911,164000,20550830,4765,4765,4765,4765,0
|
|
20230911,163900,20550830,4765,4765,4765,4765,0
|
|
20230911,163800,20550830,4765,4765,4765,4765,0
|
|
20230911,163700,20550830,4765,4765,4765,4765,0
|
|
20230911,163600,20550830,4765,4765,4765,4765,0
|
|
20230911,163500,20550830,4765,4765,4765,4765,0
|
|
20230911,163400,20550830,4765,4765,4765,4765,0
|
|
20230911,163300,20550830,4765,4765,4765,4765,0
|
|
20230911,163200,20550830,4765,4765,4765,4765,0
|
|
20230911,163100,20550830,4765,4765,4765,4765,0
|
|
20230911,163000,20550830,4765,4765,4765,4765,0
|
|
20230911,162900,20550830,4765,4765,4765,4765,0
|
|
20230911,162800,20550830,4765,4765,4765,4765,0
|
|
20230911,162700,20550830,4765,4765,4765,4765,0
|
|
20230911,162600,20550830,4765,4765,4765,4765,0
|
|
20230911,162500,20550830,4765,4765,4765,4765,0
|
|
20230911,162400,20550830,4765,4765,4765,4765,0
|
|
20230911,162300,20550830,4765,4765,4765,4765,0
|
|
20230911,162200,20550830,4765,4765,4765,4765,0
|
|
20230911,162100,20550830,4765,4765,4765,4765,0
|
|
20230911,162000,20550830,4765,4765,4765,4765,0
|
|
20230911,161900,20550830,4765,4765,4765,4765,0
|
|
20230911,161800,20550830,4765,4765,4765,4765,0
|
|
20230911,161700,20550830,4765,4765,4765,4765,0
|
|
20230911,161600,20550830,4765,4765,4765,4765,383
|
|
20230911,161500,20550830,4765,4765,4765,4765,0
|
|
20230911,161400,20550830,4765,4765,4765,4765,0
|
|
20230911,161300,20550830,4765,4765,4765,4765,0
|
|
20230911,161200,20550830,4765,4765,4765,4765,0
|
|
20230911,161100,20550830,4765,4765,4765,4765,0
|
|
20230911,161000,20550830,4765,4765,4765,4765,0
|
|
20230911,160900,20550830,4765,4765,4765,4765,0
|
|
20230911,160800,20550830,4765,4765,4765,4765,0
|
|
20230911,160700,20550830,4765,4765,4765,4765,0
|
|
20230911,160600,20550830,4765,4765,4765,4765,0
|
|
20230911,160500,20550830,4765,4765,4765,4765,0
|
|
20230911,160400,20550830,4765,4765,4765,4765,0
|
|
20230911,160300,20550830,4765,4765,4765,4765,0
|
|
20230911,160200,20550830,4765,4765,4765,4765,0
|
|
20230911,160100,20550830,4765,4765,4765,4765,0
|
|
20230911,160000,20550830,4765,4765,4765,4765,0
|
|
20230911,155900,20550830,4765,4765,4765,4765,0
|
|
20230911,155800,20550830,4765,4765,4765,4765,0
|
|
20230911,155700,20550830,4765,4765,4765,4765,0
|
|
20230911,155600,20550830,4765,4765,4765,4765,0
|
|
20230911,155500,20550830,4765,4765,4765,4765,0
|
|
20230911,155400,20550830,4765,4765,4765,4765,0
|
|
20230911,155300,20550830,4765,4765,4765,4765,0
|
|
20230911,155200,20550830,4765,4765,4765,4765,0
|
|
20230911,155100,20550830,4765,4765,4765,4765,0
|
|
20230911,155000,20550830,4765,4765,4765,4765,0
|
|
20230911,154900,20550830,4765,4765,4765,4765,0
|
|
20230911,154800,20550830,4765,4765,4765,4765,0
|
|
20230911,154700,20550830,4765,4765,4765,4765,0
|
|
20230911,154600,20550830,4765,4765,4765,4765,383
|
|
20230911,154500,20550830,4765,4765,4765,4765,0
|
|
20230911,154400,20550830,4765,4765,4765,4765,0
|
|
20230911,154300,20550830,4765,4765,4765,4765,0
|
|
20230911,154200,20550830,4765,4765,4765,4765,0
|
|
20230911,154100,20550830,4765,4765,4765,4765,0
|
|
20230911,154000,20550830,4765,4765,4765,4765,0
|
|
20230911,153900,20550830,4765,4765,4765,4765,0
|
|
20230911,153800,20550830,4765,4765,4765,4765,0
|
|
20230911,153700,20550830,4765,4765,4765,4765,0
|
|
20230911,153600,20550830,4765,4765,4765,4765,0
|
|
20230911,153500,20550830,4765,4765,4765,4765,0
|
|
20230911,153400,20550830,4765,4765,4765,4765,0
|
|
20230911,153300,20550830,4765,4765,4765,4765,0
|
|
20230911,153200,20550830,4765,4765,4765,4765,0
|
|
20230911,153100,20550830,4765,4765,4765,4765,0
|
|
20230911,153000,20550830,4765,4765,4765,4765,383
|
|
20230911,152900,18725835,4765,4765,4765,4765,0
|
|
20230911,152800,18725835,4765,4765,4765,4765,0
|
|
20230911,152700,18725835,4765,4765,4765,4765,0
|
|
20230911,152600,18725835,4765,4765,4765,4765,0
|
|
20230911,152500,18725835,4765,4765,4765,4765,0
|
|
20230911,152400,18725835,4765,4765,4765,4765,0
|
|
20230911,152300,18725835,4765,4765,4765,4765,0
|
|
20230911,152200,18725835,4765,4765,4765,4765,0
|
|
20230911,152100,18725835,4765,4765,4765,4765,0
|
|
20230911,152000,18725835,4765,4765,4765,4765,0
|
|
20230911,151900,18725835,4765,4765,4765,4765,0
|
|
20230911,151800,18725835,4765,4765,4765,4765,0
|
|
20230911,151700,18725835,4765,4765,4765,4765,0
|
|
20230911,151600,18725835,4765,4765,4765,4765,0
|
|
20230911,151500,18725835,4765,4765,4765,4765,0
|
|
20230911,151400,18725835,4765,4765,4765,4765,0
|
|
20230911,151300,18725835,4765,4765,4765,4765,0
|
|
20230911,151200,18725835,4765,4765,4765,4765,0
|
|
20230911,151100,18725835,4765,4765,4765,4765,0
|
|
20230911,151000,18725835,4765,4765,4765,4765,0
|
|
20230911,150900,18725835,4765,4765,4765,4765,0
|
|
20230911,150800,18725835,4765,4760,4765,4760,383
|
|
20230911,150700,16901080,4750,4750,4750,4750,0
|
|
20230911,150600,16901080,4750,4750,4750,4750,0
|
|
20230911,150500,16901080,4750,4750,4750,4750,0
|
|
20230911,150400,16901080,4750,4750,4750,4750,0
|
|
20230911,150300,16901080,4750,4750,4750,4750,0
|
|
20230911,150200,16901080,4750,4750,4750,4750,0
|
|
20230911,150100,16901080,4750,4750,4750,4750,0
|
|
20230911,150000,16901080,4750,4750,4750,4750,0
|
|
20230911,145900,16901080,4750,4750,4750,4750,0
|
|
20230911,145800,16901080,4750,4750,4750,4750,0
|
|
20230911,145700,16901080,4750,4750,4750,4750,0
|
|
20230911,145600,16901080,4750,4750,4750,4750,0
|
|
20230911,145500,16901080,4750,4750,4750,4750,0
|
|
20230911,145400,16901080,4750,4750,4750,4750,0
|
|
20230911,145300,16901080,4750,4750,4750,4750,0
|
|
20230911,145200,16901080,4750,4750,4750,4750,0
|
|
20230911,145100,16901080,4750,4750,4750,4750,0
|
|
20230911,145000,16901080,4750,4750,4750,4750,0
|
|
20230911,144900,16901080,4750,4750,4750,4750,0
|
|
20230911,144800,16901080,4750,4750,4750,4750,0
|
|
20230911,144700,16901080,4750,4750,4750,4750,0
|
|
20230911,144600,16901080,4750,4750,4750,4750,0
|
|
20230911,144500,16901080,4750,4750,4750,4750,0
|
|
20230911,144400,16901080,4750,4750,4750,4750,0
|
|
20230911,144300,16901080,4750,4750,4750,4750,0
|
|
20230911,144200,16901080,4750,4750,4750,4750,0
|
|
20230911,144100,16901080,4750,4750,4750,4750,0
|
|
20230911,144000,16901080,4750,4750,4750,4750,0
|
|
20230911,143900,16901080,4750,4750,4750,4750,0
|
|
20230911,143800,16901080,4750,4750,4750,4750,0
|
|
20230911,143700,16901080,4750,4750,4750,4750,0
|
|
20230911,143600,16901080,4750,4750,4750,4750,0
|
|
20230911,143500,16901080,4750,4750,4750,4750,0
|
|
20230911,143400,16901080,4750,4750,4750,4750,0
|
|
20230911,143300,16901080,4750,4750,4750,4750,0
|
|
20230911,143200,16901080,4750,4750,4750,4750,0
|
|
20230911,143100,16901080,4750,4750,4750,4750,0
|
|
20230911,143000,16901080,4750,4750,4750,4750,0
|
|
20230911,142900,16901080,4750,4750,4750,4750,0
|
|
20230911,142800,16901080,4750,4750,4750,4750,0
|
|
20230911,142700,16901080,4750,4750,4750,4750,0
|
|
20230911,142600,16901080,4750,4750,4750,4750,0
|
|
20230911,142500,16901080,4750,4750,4750,4750,0
|
|
20230911,142400,16901080,4750,4750,4750,4750,0
|
|
20230911,142300,16901080,4750,4750,4750,4750,0
|
|
20230911,142200,16901080,4750,4750,4750,4750,0
|
|
20230911,142100,16901080,4750,4750,4750,4750,0
|
|
20230911,142000,16901080,4750,4750,4750,4750,0
|
|
20230911,141900,16901080,4750,4750,4750,4750,0
|
|
20230911,141800,16901080,4750,4750,4750,4750,0
|
|
20230911,141700,16901080,4750,4750,4750,4750,0
|
|
20230911,141600,16901080,4750,4750,4750,4750,0
|
|
20230911,141500,16901080,4750,4750,4750,4750,0
|
|
20230911,141400,16901080,4750,4750,4750,4750,0
|
|
20230911,141300,16901080,4750,4750,4750,4750,0
|
|
20230911,141200,16901080,4750,4750,4750,4750,0
|
|
20230911,141100,16901080,4750,4750,4750,4750,0
|
|
20230911,141000,16901080,4750,4750,4750,4750,0
|
|
20230911,140900,16901080,4750,4750,4750,4750,0
|
|
20230911,140800,16901080,4750,4750,4750,4750,0
|
|
20230911,140700,16901080,4750,4750,4750,4750,0
|
|
20230911,140600,16901080,4750,4750,4750,4750,0
|
|
20230911,140500,16901080,4750,4750,4750,4750,125
|
|
20230911,140400,16307330,4745,4745,4745,4745,12
|
|
20230911,140300,16250390,4745,4745,4745,4745,0
|
|
20230911,140200,16250390,4745,4745,4745,4745,0
|
|
20230911,140100,16250390,4745,4745,4745,4745,0
|
|
20230911,140000,16250390,4745,4745,4745,4745,3
|
|
20230911,135900,16236155,4735,4735,4735,4735,0
|
|
20230911,135800,16236155,4735,4745,4745,4735,86
|
|
20230911,135700,15828765,4750,4750,4750,4750,0
|
|
20230911,135600,15828765,4750,4750,4750,4750,0
|
|
20230911,135500,15828765,4750,4750,4750,4750,0
|
|
20230911,135400,15828765,4750,4750,4750,4750,0
|
|
20230911,135300,15828765,4750,4750,4750,4750,0
|
|
20230911,135200,15828765,4750,4750,4750,4750,1
|
|
20230911,135100,15824015,4750,4750,4750,4750,0
|
|
20230911,135000,15824015,4750,4750,4750,4750,0
|
|
20230911,134900,15824015,4750,4750,4750,4750,0
|
|
20230911,134800,15824015,4750,4750,4750,4750,0
|
|
20230911,134700,15824015,4750,4750,4750,4750,0
|
|
20230911,134600,15824015,4750,4750,4750,4750,0
|
|
20230911,134500,15824015,4750,4750,4750,4750,0
|
|
20230911,134400,15824015,4750,4750,4750,4750,0
|
|
20230911,134300,15824015,4750,4750,4750,4750,0
|
|
20230911,134200,15824015,4750,4750,4750,4750,0
|
|
20230911,134100,15824015,4750,4750,4750,4750,0
|
|
20230911,134000,15824015,4750,4750,4750,4750,0
|
|
20230911,133900,15824015,4750,4750,4750,4750,0
|
|
20230911,133800,15824015,4750,4750,4750,4750,0
|
|
20230911,133700,15824015,4750,4750,4750,4750,0
|
|
20230911,133600,15824015,4750,4750,4750,4750,0
|
|
20230911,133500,15824015,4750,4750,4750,4750,0
|
|
20230911,133400,15824015,4750,4750,4750,4750,0
|
|
20230911,133300,15824015,4750,4750,4750,4750,0
|
|
20230911,133200,15824015,4750,4750,4750,4750,0
|
|
20230911,133100,15824015,4750,4750,4750,4750,0
|
|
20230911,133000,15824015,4750,4750,4750,4750,0
|
|
20230911,132900,15824015,4750,4750,4750,4750,0
|
|
20230911,132800,15824015,4750,4750,4750,4750,0
|
|
20230911,132700,15824015,4750,4750,4750,4750,0
|
|
20230911,132600,15824015,4750,4750,4750,4750,0
|
|
20230911,132500,15824015,4750,4750,4750,4750,0
|
|
20230911,132400,15824015,4750,4750,4750,4750,0
|
|
20230911,132300,15824015,4750,4750,4750,4750,1
|
|
20230911,132200,15819265,4755,4755,4755,4755,0
|
|
20230911,132100,15819265,4755,4750,4755,4750,63
|
|
20230911,132000,15519955,4755,4755,4755,4755,0
|
|
20230911,131900,15519955,4755,4755,4755,4755,0
|
|
20230911,131800,15519955,4755,4755,4755,4755,0
|
|
20230911,131700,15519955,4755,4755,4755,4755,0
|
|
20230911,131600,15519955,4755,4755,4755,4755,0
|
|
20230911,131500,15519955,4755,4755,4755,4755,0
|
|
20230911,131400,15519955,4755,4755,4755,4755,0
|
|
20230911,131300,15519955,4755,4755,4755,4755,0
|
|
20230911,131200,15519955,4755,4755,4755,4755,0
|
|
20230911,131100,15519955,4755,4755,4755,4755,30
|
|
20230911,131000,15377305,4755,4755,4755,4755,1
|
|
20230911,130900,15372550,4730,4730,4730,4730,0
|
|
20230911,130800,15372550,4730,4730,4730,4730,0
|
|
20230911,130700,15372550,4730,4730,4730,4730,0
|
|
20230911,130600,15372550,4730,4730,4730,4730,0
|
|
20230911,130500,15372550,4730,4750,4750,4730,355
|
|
20230911,130400,13693340,4755,4755,4755,4755,0
|
|
20230911,130300,13693340,4755,4755,4755,4755,0
|
|
20230911,130200,13693340,4755,4755,4755,4755,0
|
|
20230911,130100,13693340,4755,4755,4755,4755,0
|
|
20230911,130000,13693340,4755,4755,4755,4755,0
|
|
20230911,125900,13693340,4755,4755,4755,4755,0
|
|
20230911,125800,13693340,4755,4755,4755,4755,0
|
|
20230911,125700,13693340,4755,4755,4755,4755,0
|
|
20230911,125600,13693340,4755,4755,4755,4755,0
|
|
20230911,125500,13693340,4755,4755,4755,4755,0
|
|
20230911,125400,13693340,4755,4755,4755,4755,0
|
|
20230911,125300,13693340,4755,4755,4755,4755,0
|
|
20230911,125200,13693340,4755,4755,4755,4755,0
|
|
20230911,125100,13693340,4755,4755,4755,4755,0
|
|
20230911,125000,13693340,4755,4755,4755,4755,0
|
|
20230911,124900,13693340,4755,4755,4755,4755,0
|
|
20230911,124800,13693340,4755,4755,4755,4755,0
|
|
20230911,124700,13693340,4755,4755,4755,4755,0
|
|
20230911,124600,13693340,4755,4755,4755,4755,0
|
|
20230911,124500,13693340,4755,4755,4755,4755,0
|
|
20230911,124400,13693340,4755,4755,4755,4755,0
|
|
20230911,124300,13693340,4755,4755,4755,4755,0
|
|
20230911,124200,13693340,4755,4755,4755,4755,0
|
|
20230911,124100,13693340,4755,4755,4755,4755,0
|
|
20230911,124000,13693340,4755,4755,4755,4755,0
|
|
20230911,123900,13693340,4755,4755,4755,4755,0
|
|
20230911,123800,13693340,4755,4755,4755,4755,0
|
|
20230911,123700,13693340,4755,4755,4755,4755,0
|
|
20230911,123600,13693340,4755,4755,4755,4755,0
|
|
20230911,123500,13693340,4755,4755,4755,4755,0
|
|
20230911,123400,13693340,4755,4755,4755,4755,0
|
|
20230911,123300,13693340,4755,4755,4755,4755,0
|
|
20230911,123200,13693340,4755,4755,4755,4755,0
|
|
20230911,123100,13693340,4755,4755,4755,4755,0
|
|
20230911,123000,13693340,4755,4755,4755,4755,0
|
|
20230911,122900,13693340,4755,4755,4755,4755,0
|
|
20230911,122800,13693340,4755,4755,4755,4755,0
|
|
20230911,122700,13693340,4755,4755,4755,4755,0
|
|
20230911,122600,13693340,4755,4755,4755,4755,0
|
|
20230911,122500,13693340,4755,4755,4755,4755,0
|
|
20230911,122400,13693340,4755,4755,4755,4755,0
|
|
20230911,122300,13693340,4755,4755,4755,4755,0
|
|
20230911,122200,13693340,4755,4755,4755,4755,0
|
|
20230911,122100,13693340,4755,4755,4755,4755,0
|
|
20230911,122000,13693340,4755,4755,4755,4755,0
|
|
20230911,121900,13693340,4755,4755,4755,4755,0
|
|
20230911,121800,13693340,4755,4755,4755,4755,0
|
|
20230911,121700,13693340,4755,4755,4755,4755,0
|
|
20230911,121600,13693340,4755,4755,4755,4755,0
|
|
20230911,121500,13693340,4755,4755,4755,4755,0
|
|
20230911,121400,13693340,4755,4755,4755,4755,0
|
|
20230911,121300,13693340,4755,4755,4755,4755,0
|
|
20230911,121200,13693340,4755,4755,4755,4755,0
|
|
20230911,121100,13693340,4755,4755,4755,4755,0
|
|
20230911,121000,13693340,4755,4755,4755,4755,0
|
|
20230911,120900,13693340,4755,4755,4755,4755,1
|
|
20230911,120800,13688585,4760,4760,4760,4760,0
|
|
20230911,120700,13688585,4760,4760,4760,4760,0
|
|
20230911,120600,13688585,4760,4760,4760,4760,0
|
|
20230911,120500,13688585,4760,4760,4760,4760,0
|
|
20230911,120400,13688585,4760,4760,4760,4760,0
|
|
20230911,120300,13688585,4760,4760,4760,4760,0
|
|
20230911,120200,13688585,4760,4755,4760,4755,2
|
|
20230911,120100,13679070,4755,4755,4755,4755,1
|
|
20230911,120000,13674315,4760,4760,4760,4760,0
|
|
20230911,115900,13674315,4760,4760,4760,4760,0
|
|
20230911,115800,13674315,4760,4760,4760,4760,0
|
|
20230911,115700,13674315,4760,4755,4760,4755,4
|
|
20230911,115600,13655290,4760,4760,4760,4760,0
|
|
20230911,115500,13655290,4760,4760,4760,4760,0
|
|
20230911,115400,13655290,4760,4760,4760,4760,0
|
|
20230911,115300,13655290,4760,4760,4760,4760,0
|
|
20230911,115200,13655290,4760,4760,4760,4760,0
|
|
20230911,115100,13655290,4760,4760,4760,4760,0
|
|
20230911,115000,13655290,4760,4760,4760,4760,0
|
|
20230911,114900,13655290,4760,4760,4760,4760,0
|
|
20230911,114800,13655290,4760,4760,4760,4760,0
|
|
20230911,114700,13655290,4760,4760,4760,4760,0
|
|
20230911,114600,13655290,4760,4760,4760,4760,0
|
|
20230911,114500,13655290,4760,4760,4760,4760,0
|
|
20230911,114400,13655290,4760,4760,4760,4760,0
|
|
20230911,114300,13655290,4760,4760,4760,4760,0
|
|
20230911,114200,13655290,4760,4760,4760,4760,0
|
|
20230911,114100,13655290,4760,4760,4760,4760,0
|
|
20230911,114000,13655290,4760,4760,4760,4760,0
|
|
20230911,113900,13655290,4760,4760,4760,4760,0
|
|
20230911,113800,13655290,4760,4760,4760,4760,0
|
|
20230911,113700,13655290,4760,4760,4760,4760,0
|
|
20230911,113600,13655290,4760,4760,4760,4760,1
|
|
20230911,113500,13650530,4760,4760,4760,4760,0
|
|
20230911,113400,13650530,4760,4760,4760,4760,1
|
|
20230911,113300,13645770,4730,4735,4735,4730,4
|
|
20230911,113200,13626845,4760,4760,4760,4760,0
|
|
20230911,113100,13626845,4760,4760,4760,4760,0
|
|
20230911,113000,13626845,4760,4760,4760,4760,0
|
|
20230911,112900,13626845,4760,4760,4760,4760,0
|
|
20230911,112800,13626845,4760,4760,4760,4760,0
|
|
20230911,112700,13626845,4760,4760,4760,4760,0
|
|
20230911,112600,13626845,4760,4760,4760,4760,0
|
|
20230911,112500,13626845,4760,4760,4760,4760,0
|
|
20230911,112400,13626845,4760,4760,4760,4760,0
|
|
20230911,112300,13626845,4760,4755,4760,4755,2
|
|
20230911,112200,13617330,4760,4755,4760,4755,2
|
|
20230911,112100,13607815,4755,4755,4755,4755,0
|
|
20230911,112000,13607815,4755,4755,4755,4755,0
|
|
20230911,111900,13607815,4755,4755,4755,4755,0
|
|
20230911,111800,13607815,4755,4755,4755,4755,0
|
|
20230911,111700,13607815,4755,4755,4755,4755,0
|
|
20230911,111600,13607815,4755,4755,4755,4755,1
|
|
20230911,111500,13603060,4750,4755,4755,4750,3
|
|
20230911,111400,13588805,4750,4750,4750,4750,0
|
|
20230911,111300,13588805,4750,4750,4750,4750,0
|
|
20230911,111200,13588805,4750,4750,4750,4750,0
|
|
20230911,111100,13588805,4750,4750,4750,4750,0
|
|
20230911,111000,13588805,4750,4750,4750,4750,139
|
|
20230911,110900,12928555,4755,4755,4755,4755,0
|
|
20230911,110800,12928555,4755,4755,4755,4755,0
|
|
20230911,110700,12928555,4755,4755,4755,4755,0
|
|
20230911,110600,12928555,4755,4755,4755,4755,0
|
|
20230911,110500,12928555,4755,4755,4755,4755,0
|
|
20230911,110400,12928555,4755,4755,4755,4755,0
|
|
20230911,110300,12928555,4755,4755,4755,4755,0
|
|
20230911,110200,12928555,4755,4755,4755,4755,0
|
|
20230911,110100,12928555,4755,4755,4755,4755,0
|
|
20230911,110000,12928555,4755,4740,4755,4740,10
|
|
20230911,105900,12881080,4740,4740,4740,4740,0
|
|
20230911,105800,12881080,4740,4740,4740,4740,0
|
|
20230911,105700,12881080,4740,4740,4740,4740,0
|
|
20230911,105600,12881080,4740,4740,4740,4740,0
|
|
20230911,105500,12881080,4740,4740,4740,4740,0
|
|
20230911,105400,12881080,4740,4740,4740,4740,0
|
|
20230911,105300,12881080,4740,4740,4740,4740,2
|
|
20230911,105200,12871600,4715,4715,4715,4715,0
|
|
20230911,105100,12871600,4715,4715,4715,4715,0
|
|
20230911,105000,12871600,4715,4715,4715,4715,0
|
|
20230911,104900,12871600,4715,4715,4715,4715,0
|
|
20230911,104800,12871600,4715,4715,4715,4715,0
|
|
20230911,104700,12871600,4715,4715,4715,4715,0
|
|
20230911,104600,12871600,4715,4715,4715,4715,0
|
|
20230911,104500,12871600,4715,4715,4715,4715,0
|
|
20230911,104400,12871600,4715,4715,4715,4715,0
|
|
20230911,104300,12871600,4715,4715,4715,4715,0
|
|
20230911,104200,12871600,4715,4715,4715,4715,0
|
|
20230911,104100,12871600,4715,4715,4715,4715,0
|
|
20230911,104000,12871600,4715,4715,4715,4715,0
|
|
20230911,103900,12871600,4715,4715,4715,4715,0
|
|
20230911,103800,12871600,4715,4715,4715,4715,0
|
|
20230911,103700,12871600,4715,4715,4715,4715,0
|
|
20230911,103600,12871600,4715,4715,4715,4715,0
|
|
20230911,103500,12871600,4715,4715,4715,4715,0
|
|
20230911,103400,12871600,4715,4715,4715,4715,0
|
|
20230911,103300,12871600,4715,4715,4715,4715,0
|
|
20230911,103200,12871600,4715,4715,4715,4715,0
|
|
20230911,103100,12871600,4715,4715,4715,4715,0
|
|
20230911,103000,12871600,4715,4715,4715,4715,0
|
|
20230911,102900,12871600,4715,4715,4715,4715,0
|
|
20230911,102800,12871600,4715,4715,4715,4715,0
|
|
20230911,102700,12871600,4715,4715,4715,4715,0
|
|
20230911,102600,12871600,4715,4715,4715,4715,0
|
|
20230911,102500,12871600,4715,4715,4715,4715,0
|
|
20230911,102400,12871600,4715,4715,4715,4715,0
|
|
20230911,102300,12871600,4715,4715,4715,4715,0
|
|
20230911,102200,12871600,4715,4715,4715,4715,0
|
|
20230911,102100,12871600,4715,4715,4715,4715,0
|
|
20230911,102000,12871600,4715,4715,4715,4715,567
|
|
20230911,101900,10198195,4735,4735,4735,4735,0
|
|
20230911,101800,10198195,4735,4735,4735,4735,0
|
|
20230911,101700,10198195,4735,4735,4735,4735,0
|
|
20230911,101600,10198195,4735,4735,4735,4735,0
|
|
20230911,101500,10198195,4735,4735,4735,4735,0
|
|
20230911,101400,10198195,4735,4735,4735,4735,0
|
|
20230911,101300,10198195,4735,4735,4735,4735,0
|
|
20230911,101200,10198195,4735,4735,4735,4735,0
|
|
20230911,101100,10198195,4735,4735,4735,4735,0
|
|
20230911,101000,10198195,4735,4735,4735,4735,0
|
|
20230911,100900,10198195,4735,4735,4735,4735,91
|
|
20230911,100800,9767310,4710,4710,4710,4710,0
|
|
20230911,100700,9767310,4710,4710,4710,4710,0
|
|
20230911,100600,9767310,4710,4710,4710,4710,0
|
|
20230911,100500,9767310,4710,4705,4710,4705,315
|
|
20230911,100400,8283855,4710,4710,4710,4710,19
|
|
20230911,100300,8194365,4710,4715,4715,4710,205
|
|
20230911,100200,7228795,4710,4710,4710,4710,330
|
|
20230911,100100,5674495,4710,4710,4710,4710,0
|
|
20230911,100000,5674495,4710,4710,4710,4710,0
|
|
20230911,095900,5674495,4710,4710,4710,4710,0
|
|
20230911,095800,5674495,4710,4710,4710,4710,0
|
|
20230911,095700,5674495,4710,4710,4710,4710,0
|
|
20230911,095600,5674495,4710,4710,4710,4710,0
|
|
20230911,095500,5674495,4710,4715,4715,4710,300
|
|
20230911,095400,4261470,4720,4720,4720,4720,50
|
|
20230911,095300,4025470,4740,4740,4740,4740,0
|
|
20230911,095200,4025470,4740,4740,4740,4740,0
|
|
20230911,095100,4025470,4740,4740,4740,4740,0
|
|
20230911,095000,4025470,4740,4740,4740,4740,0
|
|
20230911,094900,4025470,4740,4740,4740,4740,0
|
|
20230911,094800,4025470,4740,4740,4740,4740,0
|
|
20230911,094700,4025470,4740,4740,4740,4740,0
|
|
20230911,094600,4025470,4740,4740,4740,4740,0
|
|
20230911,094500,4025470,4740,4740,4740,4740,0
|
|
20230911,094400,4025470,4740,4740,4740,4740,0
|
|
20230911,094300,4025470,4740,4740,4740,4740,0
|
|
20230911,094200,4025470,4740,4740,4740,4740,0
|
|
20230911,094100,4025470,4740,4740,4740,4740,0
|
|
20230911,094000,4025470,4740,4740,4740,4740,1
|
|
20230911,093900,4020730,4705,4705,4705,4705,0
|
|
20230911,093800,4020730,4705,4705,4705,4705,0
|
|
20230911,093700,4020730,4705,4705,4705,4705,0
|
|
20230911,093600,4020730,4705,4705,4705,4705,0
|
|
20230911,093500,4020730,4705,4705,4705,4705,0
|
|
20230911,093400,4020730,4705,4705,4705,4705,0
|
|
20230911,093300,4020730,4705,4705,4705,4705,0
|
|
20230911,093200,4020730,4705,4750,4750,4705,410
|
|
20230911,093100,2089725,4750,4750,4750,4750,0
|
|
20230911,093000,2089725,4750,4750,4750,4750,0
|
|
20230911,092900,2089725,4750,4750,4750,4750,0
|
|
20230911,092800,2089725,4750,4750,4750,4750,0
|
|
20230911,092700,2089725,4750,4750,4750,4750,5
|
|
20230911,092600,2065975,4750,4750,4750,4750,0
|
|
20230911,092500,2065975,4750,4750,4750,4750,0
|
|
20230911,092400,2065975,4750,4750,4750,4750,0
|
|
20230911,092300,2065975,4750,4750,4750,4750,2
|
|
20230911,092200,2056475,4750,4750,4750,4750,0
|
|
20230911,092100,2056475,4750,4750,4750,4750,0
|
|
20230911,092000,2056475,4750,4750,4750,4750,215
|
|
20230911,091900,1035225,4750,4750,4750,4750,0
|
|
20230911,091800,1035225,4750,4750,4750,4750,0
|
|
20230911,091700,1035225,4750,4750,4750,4750,0
|
|
20230911,091600,1035225,4750,4750,4750,4750,0
|
|
20230911,091500,1035225,4750,4750,4750,4750,0
|
|
20230911,091400,1035225,4750,4750,4750,4750,0
|
|
20230911,091300,1035225,4750,4750,4750,4750,0
|
|
20230911,091200,1035225,4750,4750,4750,4750,1
|
|
20230911,091100,1030475,4750,4750,4750,4750,0
|
|
20230911,091000,1030475,4750,4750,4750,4750,0
|
|
20230911,090900,1030475,4750,4750,4750,4750,0
|
|
20230911,090800,1030475,4750,4750,4750,4750,0
|
|
20230911,090700,1030475,4750,4750,4750,4750,0
|
|
20230911,090600,1030475,4750,4750,4750,4750,0
|
|
20230911,090500,1030475,4750,4750,4750,4750,0
|
|
20230911,090400,1030475,4750,4750,4750,4750,0
|
|
20230911,090300,1030475,4750,4750,4750,4750,0
|
|
20230911,090200,1030475,4750,4750,4750,4750,0
|
|
20230911,090100,1030475,4750,4745,4750,4745,159
|
|
20230911,090000,275500,4750,4750,4750,4750,58
|