591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,184800,87114240,4740,4740,4740,4740,1097
|
|
20231006,184700,87114240,4740,4740,4740,4740,0
|
|
20231006,184600,87114240,4740,4740,4740,4740,0
|
|
20231006,184500,87114240,4740,4740,4740,4740,0
|
|
20231006,184400,87114240,4740,4740,4740,4740,0
|
|
20231006,184300,87114240,4740,4740,4740,4740,0
|
|
20231006,184200,87114240,4740,4740,4740,4740,0
|
|
20231006,184100,87114240,4740,4740,4740,4740,0
|
|
20231006,184000,87114240,4740,4740,4740,4740,0
|
|
20231006,183900,87114240,4740,4740,4740,4740,0
|
|
20231006,183800,87114240,4740,4740,4740,4740,0
|
|
20231006,183700,87114240,4740,4740,4740,4740,0
|
|
20231006,183600,87114240,4740,4740,4740,4740,0
|
|
20231006,183500,87114240,4740,4740,4740,4740,0
|
|
20231006,183400,87114240,4740,4740,4740,4740,0
|
|
20231006,183300,87114240,4740,4740,4740,4740,0
|
|
20231006,183200,87114240,4740,4740,4740,4740,0
|
|
20231006,183100,87114240,4740,4740,4740,4740,0
|
|
20231006,183000,87114240,4740,4740,4740,4740,0
|
|
20231006,182900,87114240,4740,4740,4740,4740,0
|
|
20231006,182800,87114240,4740,4740,4740,4740,0
|
|
20231006,182700,87114240,4740,4740,4740,4740,0
|
|
20231006,182600,87114240,4740,4740,4740,4740,0
|
|
20231006,182500,87114240,4740,4740,4740,4740,0
|
|
20231006,182400,87114240,4740,4740,4740,4740,0
|
|
20231006,182300,87114240,4740,4740,4740,4740,0
|
|
20231006,182200,87114240,4740,4740,4740,4740,0
|
|
20231006,182100,87114240,4740,4740,4740,4740,0
|
|
20231006,182000,87114240,4740,4740,4740,4740,0
|
|
20231006,181900,87114240,4740,4740,4740,4740,0
|
|
20231006,181800,87114240,4740,4740,4740,4740,1097
|
|
20231006,181700,87114240,4740,4740,4740,4740,0
|
|
20231006,181600,87114240,4740,4740,4740,4740,0
|
|
20231006,181500,87114240,4740,4740,4740,4740,0
|
|
20231006,181400,87114240,4740,4740,4740,4740,0
|
|
20231006,181300,87114240,4740,4740,4740,4740,0
|
|
20231006,181200,87114240,4740,4740,4740,4740,0
|
|
20231006,181100,87114240,4740,4740,4740,4740,0
|
|
20231006,181000,87114240,4740,4740,4740,4740,0
|
|
20231006,180900,87114240,4740,4740,4740,4740,0
|
|
20231006,180800,87114240,4740,4740,4740,4740,0
|
|
20231006,180700,87114240,4740,4740,4740,4740,0
|
|
20231006,180600,87114240,4740,4740,4740,4740,0
|
|
20231006,180500,87114240,4740,4740,4740,4740,0
|
|
20231006,180400,87114240,4740,4740,4740,4740,0
|
|
20231006,180300,87114240,4740,4740,4740,4740,0
|
|
20231006,180200,87114240,4740,4740,4740,4740,0
|
|
20231006,180100,87114240,4740,4740,4740,4740,0
|
|
20231006,180000,87114240,4740,4740,4740,4740,0
|
|
20231006,175900,87114240,4740,4740,4740,4740,0
|
|
20231006,175800,87114240,4740,4740,4740,4740,0
|
|
20231006,175700,87114240,4740,4740,4740,4740,0
|
|
20231006,175600,87114240,4740,4740,4740,4740,0
|
|
20231006,175500,87114240,4740,4740,4740,4740,0
|
|
20231006,175400,87114240,4740,4740,4740,4740,0
|
|
20231006,175300,87114240,4740,4740,4740,4740,0
|
|
20231006,175200,87114240,4740,4740,4740,4740,0
|
|
20231006,175100,87114240,4740,4740,4740,4740,0
|
|
20231006,175000,87114240,4740,4740,4740,4740,0
|
|
20231006,174900,87114240,4740,4740,4740,4740,0
|
|
20231006,174800,87114240,4740,4740,4740,4740,1097
|
|
20231006,174700,87114240,4740,4740,4740,4740,0
|
|
20231006,174600,87114240,4740,4740,4740,4740,0
|
|
20231006,174500,87114240,4740,4740,4740,4740,0
|
|
20231006,174400,87114240,4740,4740,4740,4740,0
|
|
20231006,174300,87114240,4740,4740,4740,4740,0
|
|
20231006,174200,87114240,4740,4740,4740,4740,0
|
|
20231006,174100,87114240,4740,4740,4740,4740,0
|
|
20231006,174000,87114240,4740,4740,4740,4740,0
|
|
20231006,173900,87114240,4740,4740,4740,4740,0
|
|
20231006,173800,87114240,4740,4740,4740,4740,0
|
|
20231006,173700,87114240,4740,4740,4740,4740,0
|
|
20231006,173600,87114240,4740,4740,4740,4740,0
|
|
20231006,173500,87114240,4740,4740,4740,4740,0
|
|
20231006,173400,87114240,4740,4740,4740,4740,0
|
|
20231006,173300,87114240,4740,4740,4740,4740,0
|
|
20231006,173200,87114240,4740,4740,4740,4740,0
|
|
20231006,173100,87114240,4740,4740,4740,4740,0
|
|
20231006,173000,87114240,4740,4740,4740,4740,0
|
|
20231006,172900,87114240,4740,4740,4740,4740,0
|
|
20231006,172800,87114240,4740,4740,4740,4740,0
|
|
20231006,172700,87114240,4740,4740,4740,4740,0
|
|
20231006,172600,87114240,4740,4740,4740,4740,0
|
|
20231006,172500,87114240,4740,4740,4740,4740,0
|
|
20231006,172400,87114240,4740,4740,4740,4740,0
|
|
20231006,172300,87114240,4740,4740,4740,4740,0
|
|
20231006,172200,87114240,4740,4740,4740,4740,0
|
|
20231006,172100,87114240,4740,4740,4740,4740,0
|
|
20231006,172000,87114240,4740,4740,4740,4740,0
|
|
20231006,171900,87114240,4740,4740,4740,4740,0
|
|
20231006,171800,87114240,4740,4740,4740,4740,1097
|
|
20231006,171700,87114240,4740,4740,4740,4740,0
|
|
20231006,171600,87114240,4740,4740,4740,4740,0
|
|
20231006,171500,87114240,4740,4740,4740,4740,0
|
|
20231006,171400,87114240,4740,4740,4740,4740,0
|
|
20231006,171300,87114240,4740,4740,4740,4740,0
|
|
20231006,171200,87114240,4740,4740,4740,4740,0
|
|
20231006,171100,87114240,4740,4740,4740,4740,0
|
|
20231006,171000,87114240,4740,4740,4740,4740,0
|
|
20231006,170900,87114240,4740,4740,4740,4740,0
|
|
20231006,170800,87114240,4740,4740,4740,4740,0
|
|
20231006,170700,87114240,4740,4740,4740,4740,0
|
|
20231006,170600,87114240,4740,4740,4740,4740,0
|
|
20231006,170500,87114240,4740,4740,4740,4740,0
|
|
20231006,170400,87114240,4740,4740,4740,4740,0
|
|
20231006,170300,87114240,4740,4740,4740,4740,0
|
|
20231006,170200,87114240,4740,4740,4740,4740,0
|
|
20231006,170100,87114240,4740,4740,4740,4740,0
|
|
20231006,170000,87114240,4740,4740,4740,4740,0
|
|
20231006,165900,87114240,4740,4740,4740,4740,0
|
|
20231006,165800,87114240,4740,4740,4740,4740,0
|
|
20231006,165700,87114240,4740,4740,4740,4740,0
|
|
20231006,165600,87114240,4740,4740,4740,4740,0
|
|
20231006,165500,87114240,4740,4740,4740,4740,0
|
|
20231006,165400,87114240,4740,4740,4740,4740,0
|
|
20231006,165300,87114240,4740,4740,4740,4740,0
|
|
20231006,165200,87114240,4740,4740,4740,4740,0
|
|
20231006,165100,87114240,4740,4740,4740,4740,0
|
|
20231006,165000,87114240,4740,4740,4740,4740,0
|
|
20231006,164900,87114240,4740,4740,4740,4740,0
|
|
20231006,164800,87114240,4740,4740,4740,4740,1097
|
|
20231006,164700,87114240,4740,4740,4740,4740,0
|
|
20231006,164600,87114240,4740,4740,4740,4740,0
|
|
20231006,164500,87114240,4740,4740,4740,4740,0
|
|
20231006,164400,87114240,4740,4740,4740,4740,0
|
|
20231006,164300,87114240,4740,4740,4740,4740,0
|
|
20231006,164200,87114240,4740,4740,4740,4740,0
|
|
20231006,164100,87114240,4740,4740,4740,4740,0
|
|
20231006,164000,87114240,4740,4740,4740,4740,0
|
|
20231006,163900,87114240,4740,4740,4740,4740,0
|
|
20231006,163800,87114240,4740,4740,4740,4740,0
|
|
20231006,163700,87114240,4740,4740,4740,4740,0
|
|
20231006,163600,87114240,4740,4740,4740,4740,0
|
|
20231006,163500,87114240,4740,4740,4740,4740,0
|
|
20231006,163400,87114240,4740,4740,4740,4740,0
|
|
20231006,163300,87114240,4740,4740,4740,4740,0
|
|
20231006,163200,87114240,4740,4740,4740,4740,0
|
|
20231006,163100,87114240,4740,4740,4740,4740,0
|
|
20231006,163000,87114240,4740,4740,4740,4740,0
|
|
20231006,162900,87114240,4740,4740,4740,4740,0
|
|
20231006,162800,87114240,4740,4740,4740,4740,0
|
|
20231006,162700,87114240,4740,4740,4740,4740,0
|
|
20231006,162600,87114240,4740,4740,4740,4740,0
|
|
20231006,162500,87114240,4740,4740,4740,4740,0
|
|
20231006,162400,87114240,4740,4740,4740,4740,0
|
|
20231006,162300,87114240,4740,4740,4740,4740,0
|
|
20231006,162200,87114240,4740,4740,4740,4740,0
|
|
20231006,162100,87114240,4740,4740,4740,4740,0
|
|
20231006,162000,87114240,4740,4740,4740,4740,0
|
|
20231006,161900,87114240,4740,4740,4740,4740,0
|
|
20231006,161800,87114240,4740,4740,4740,4740,1097
|
|
20231006,161700,87114240,4740,4740,4740,4740,0
|
|
20231006,161600,87114240,4740,4740,4740,4740,0
|
|
20231006,161500,87114240,4740,4740,4740,4740,0
|
|
20231006,161400,87114240,4740,4740,4740,4740,0
|
|
20231006,161300,87114240,4740,4740,4740,4740,0
|
|
20231006,161200,87114240,4740,4740,4740,4740,0
|
|
20231006,161100,87114240,4740,4740,4740,4740,0
|
|
20231006,161000,87114240,4740,4740,4740,4740,0
|
|
20231006,160900,87114240,4740,4740,4740,4740,0
|
|
20231006,160800,87114240,4740,4740,4740,4740,0
|
|
20231006,160700,87114240,4740,4740,4740,4740,0
|
|
20231006,160600,87114240,4740,4740,4740,4740,0
|
|
20231006,160500,87114240,4740,4740,4740,4740,0
|
|
20231006,160400,87114240,4740,4740,4740,4740,0
|
|
20231006,160300,87114240,4740,4740,4740,4740,0
|
|
20231006,160200,87114240,4740,4740,4740,4740,0
|
|
20231006,160100,87114240,4740,4740,4740,4740,0
|
|
20231006,160000,87114240,4740,4740,4740,4740,0
|
|
20231006,155900,87114240,4740,4740,4740,4740,0
|
|
20231006,155800,87114240,4740,4740,4740,4740,0
|
|
20231006,155700,87114240,4740,4740,4740,4740,0
|
|
20231006,155600,87114240,4740,4740,4740,4740,0
|
|
20231006,155500,87114240,4740,4740,4740,4740,0
|
|
20231006,155400,87114240,4740,4740,4740,4740,0
|
|
20231006,155300,87114240,4740,4740,4740,4740,0
|
|
20231006,155200,87114240,4740,4740,4740,4740,0
|
|
20231006,155100,87114240,4740,4740,4740,4740,0
|
|
20231006,155000,87114240,4740,4740,4740,4740,0
|
|
20231006,154900,87114240,4740,4740,4740,4740,0
|
|
20231006,154800,87114240,4740,4740,4740,4740,1097
|
|
20231006,154700,87114240,4740,4740,4740,4740,0
|
|
20231006,154600,87114240,4740,4740,4740,4740,0
|
|
20231006,154500,87114240,4740,4740,4740,4740,0
|
|
20231006,154400,87114240,4740,4740,4740,4740,0
|
|
20231006,154300,87114240,4740,4740,4740,4740,0
|
|
20231006,154200,87114240,4740,4740,4740,4740,0
|
|
20231006,154100,87114240,4740,4740,4740,4740,0
|
|
20231006,154000,87114240,4740,4740,4740,4740,0
|
|
20231006,153900,87114240,4740,4740,4740,4740,0
|
|
20231006,153800,87114240,4740,4740,4740,4740,0
|
|
20231006,153700,87114240,4740,4740,4740,4740,0
|
|
20231006,153600,87114240,4740,4740,4740,4740,0
|
|
20231006,153500,87114240,4740,4740,4740,4740,0
|
|
20231006,153400,87114240,4740,4740,4740,4740,0
|
|
20231006,153300,87114240,4740,4740,4740,4740,0
|
|
20231006,153200,87114240,4740,4740,4740,4740,0
|
|
20231006,153100,87114240,4740,4740,4740,4740,0
|
|
20231006,153000,87114240,4740,4740,4740,4740,1097
|
|
20231006,152900,81914460,4740,4740,4740,4740,0
|
|
20231006,152800,81914460,4740,4740,4740,4740,0
|
|
20231006,152700,81914460,4740,4740,4740,4740,0
|
|
20231006,152600,81914460,4740,4740,4740,4740,0
|
|
20231006,152500,81914460,4740,4740,4740,4740,0
|
|
20231006,152400,81914460,4740,4740,4740,4740,0
|
|
20231006,152300,81914460,4740,4740,4740,4740,0
|
|
20231006,152200,81914460,4740,4740,4740,4740,0
|
|
20231006,152100,81914460,4740,4740,4740,4740,0
|
|
20231006,152000,81914460,4740,4740,4740,4740,0
|
|
20231006,151900,81914460,4740,4740,4740,4740,0
|
|
20231006,151800,81914460,4740,4740,4740,4740,0
|
|
20231006,151700,81914460,4740,4740,4740,4740,0
|
|
20231006,151600,81914460,4740,4740,4740,4740,1
|
|
20231006,151500,81909720,4740,4740,4740,4740,0
|
|
20231006,151400,81909720,4740,4740,4740,4740,0
|
|
20231006,151300,81909720,4740,4740,4740,4740,0
|
|
20231006,151200,81909720,4740,4740,4740,4740,0
|
|
20231006,151100,81909720,4740,4740,4740,4740,1
|
|
20231006,151000,81904980,4740,4740,4740,4740,0
|
|
20231006,150900,81904980,4740,4740,4740,4740,0
|
|
20231006,150800,81904980,4740,4740,4740,4740,3
|
|
20231006,150700,81890760,4740,4740,4740,4740,10
|
|
20231006,150600,81843360,4750,4750,4750,4750,0
|
|
20231006,150500,81843360,4750,4750,4750,4750,0
|
|
20231006,150400,81843360,4750,4750,4750,4750,0
|
|
20231006,150300,81843360,4750,4750,4750,4750,1
|
|
20231006,150200,81838610,4745,4690,4745,4690,687
|
|
20231006,150100,78597780,4685,4685,4685,4685,0
|
|
20231006,150000,78597780,4685,4685,4685,4685,20
|
|
20231006,145900,78504080,4690,4690,4690,4690,2
|
|
20231006,145800,78494700,4685,4685,4685,4685,0
|
|
20231006,145700,78494700,4685,4685,4685,4685,0
|
|
20231006,145600,78494700,4685,4685,4690,4685,1906
|
|
20231006,145500,69565065,4685,4685,4685,4685,20
|
|
20231006,145400,69471365,4685,4685,4685,4685,0
|
|
20231006,145300,69471365,4685,4680,4685,4680,81
|
|
20231006,145200,69092140,4685,4685,4685,4685,0
|
|
20231006,145100,69092140,4685,4685,4685,4685,0
|
|
20231006,145000,69092140,4685,4685,4685,4685,0
|
|
20231006,144900,69092140,4685,4685,4685,4685,0
|
|
20231006,144800,69092140,4685,4685,4685,4685,0
|
|
20231006,144700,69092140,4685,4685,4685,4685,0
|
|
20231006,144600,69092140,4685,4685,4685,4685,0
|
|
20231006,144500,69092140,4685,4685,4685,4685,0
|
|
20231006,144400,69092140,4685,4685,4685,4685,0
|
|
20231006,144300,69092140,4685,4685,4685,4685,0
|
|
20231006,144200,69092140,4685,4685,4685,4685,0
|
|
20231006,144100,69092140,4685,4685,4685,4685,0
|
|
20231006,144000,69092140,4685,4685,4685,4685,0
|
|
20231006,143900,69092140,4685,4685,4685,4685,0
|
|
20231006,143800,69092140,4685,4685,4685,4685,0
|
|
20231006,143700,69092140,4685,4685,4685,4685,0
|
|
20231006,143600,69092140,4685,4685,4685,4685,0
|
|
20231006,143500,69092140,4685,4685,4685,4685,0
|
|
20231006,143400,69092140,4685,4685,4685,4685,0
|
|
20231006,143300,69092140,4685,4685,4685,4685,0
|
|
20231006,143200,69092140,4685,4685,4685,4685,0
|
|
20231006,143100,69092140,4685,4685,4685,4685,0
|
|
20231006,143000,69092140,4685,4685,4685,4685,0
|
|
20231006,142900,69092140,4685,4685,4685,4685,0
|
|
20231006,142800,69092140,4685,4685,4685,4685,0
|
|
20231006,142700,69092140,4685,4685,4685,4685,0
|
|
20231006,142600,69092140,4685,4685,4685,4685,0
|
|
20231006,142500,69092140,4685,4685,4685,4685,16
|
|
20231006,142400,69017180,4685,4685,4685,4685,54
|
|
20231006,142300,68764190,4685,4685,4685,4685,840
|
|
20231006,142200,64828790,4685,4685,4685,4685,2
|
|
20231006,142100,64819420,4685,4680,4685,4680,18
|
|
20231006,142000,64735150,4680,4680,4680,4680,0
|
|
20231006,141900,64735150,4680,4680,4680,4680,2
|
|
20231006,141800,64725790,4680,4680,4680,4680,0
|
|
20231006,141700,64725790,4680,4680,4680,4680,1
|
|
20231006,141600,64721110,4650,4650,4650,4650,407
|
|
20231006,141500,62828560,4645,4695,4695,4645,72
|
|
20231006,141400,62492170,4730,4730,4730,4730,0
|
|
20231006,141300,62492170,4730,4730,4730,4730,0
|
|
20231006,141200,62492170,4730,4685,4730,4685,38
|
|
20231006,141100,62312785,4685,4695,4695,4675,21
|
|
20231006,141000,62214400,4730,4730,4730,4730,0
|
|
20231006,140900,62214400,4730,4730,4730,4730,0
|
|
20231006,140800,62214400,4730,4695,4730,4690,23
|
|
20231006,140700,62105930,4735,4705,4735,4690,37
|
|
20231006,140600,61931430,4710,4715,4715,4710,6
|
|
20231006,140500,61903160,4745,4745,4745,4745,0
|
|
20231006,140400,61903160,4745,4730,4750,4730,138
|
|
20231006,140300,61248635,4715,4710,4740,4710,80
|
|
20231006,140200,60871315,4710,4710,4710,4710,0
|
|
20231006,140100,60871315,4710,4710,4710,4710,0
|
|
20231006,140000,60871315,4710,4710,4710,4710,41
|
|
20231006,135900,60678205,4675,4675,4675,4675,6
|
|
20231006,135800,60650155,4680,4720,4720,4680,865
|
|
20231006,135700,56598785,4755,4695,4755,4685,131
|
|
20231006,135600,55981520,4700,4545,4765,4545,955
|
|
20231006,135500,51585155,4545,4545,4545,4545,0
|
|
20231006,135400,51585155,4545,4545,4545,4545,0
|
|
20231006,135300,51585155,4545,4545,4545,4545,0
|
|
20231006,135200,51585155,4545,4545,4545,4545,0
|
|
20231006,135100,51585155,4545,4545,4545,4545,0
|
|
20231006,135000,51585155,4545,4545,4545,4545,0
|
|
20231006,134900,51585155,4545,4545,4545,4545,0
|
|
20231006,134800,51585155,4545,4545,4545,4545,0
|
|
20231006,134700,51585155,4545,4545,4545,4545,0
|
|
20231006,134600,51585155,4545,4545,4545,4545,0
|
|
20231006,134500,51585155,4545,4545,4545,4545,0
|
|
20231006,134400,51585155,4545,4545,4545,4545,0
|
|
20231006,134300,51585155,4545,4545,4545,4545,0
|
|
20231006,134200,51585155,4545,4545,4545,4545,0
|
|
20231006,134100,51585155,4545,4545,4545,4545,0
|
|
20231006,134000,51585155,4545,4545,4545,4545,0
|
|
20231006,133900,51585155,4545,4545,4545,4545,0
|
|
20231006,133800,51585155,4545,4545,4545,4545,0
|
|
20231006,133700,51585155,4545,4545,4545,4545,0
|
|
20231006,133600,51585155,4545,4545,4545,4545,0
|
|
20231006,133500,51585155,4545,4545,4545,4545,0
|
|
20231006,133400,51585155,4545,4545,4545,4545,0
|
|
20231006,133300,51585155,4545,4545,4545,4545,5
|
|
20231006,133200,51562430,4545,4545,4545,4545,0
|
|
20231006,133100,51562430,4545,4545,4545,4545,2
|
|
20231006,133000,51553340,4550,4550,4550,4550,0
|
|
20231006,132900,51553340,4550,4550,4550,4550,0
|
|
20231006,132800,51553340,4550,4550,4550,4550,0
|
|
20231006,132700,51553340,4550,4550,4550,4550,0
|
|
20231006,132600,51553340,4550,4550,4550,4550,0
|
|
20231006,132500,51553340,4550,4550,4550,4550,2
|
|
20231006,132400,51544240,4555,4555,4555,4555,0
|
|
20231006,132300,51544240,4555,4555,4555,4555,0
|
|
20231006,132200,51544240,4555,4555,4555,4555,0
|
|
20231006,132100,51544240,4555,4555,4555,4555,0
|
|
20231006,132000,51544240,4555,4555,4555,4510,1197
|
|
20231006,131900,46125105,4570,4570,4570,4570,500
|
|
20231006,131800,43840105,4570,4570,4570,4570,0
|
|
20231006,131700,43840105,4570,4570,4570,4570,0
|
|
20231006,131600,43840105,4570,4570,4570,4570,0
|
|
20231006,131500,43840105,4570,4570,4570,4570,0
|
|
20231006,131400,43840105,4570,4570,4570,4570,0
|
|
20231006,131300,43840105,4570,4570,4570,4570,0
|
|
20231006,131200,43840105,4570,4570,4570,4570,0
|
|
20231006,131100,43840105,4570,4570,4570,4570,0
|
|
20231006,131000,43840105,4570,4570,4570,4570,0
|
|
20231006,130900,43840105,4570,4570,4570,4570,0
|
|
20231006,130800,43840105,4570,4555,4570,4555,91
|
|
20231006,130700,43425585,4580,4580,4580,4580,0
|
|
20231006,130600,43425585,4580,4580,4580,4580,0
|
|
20231006,130500,43425585,4580,4580,4580,4580,0
|
|
20231006,130400,43425585,4580,4580,4580,4580,0
|
|
20231006,130300,43425585,4580,4580,4580,4580,0
|
|
20231006,130200,43425585,4580,4580,4580,4580,0
|
|
20231006,130100,43425585,4580,4555,4580,4555,2
|
|
20231006,130000,43416450,4590,4590,4590,4590,1
|
|
20231006,125900,43411860,4555,4625,4625,4550,1839
|
|
20231006,125800,35032395,4630,4630,4630,4630,1
|
|
20231006,125700,35027765,4550,4770,4770,4535,812
|
|
20231006,125600,31307440,4775,4660,4830,4660,1234
|
|
20231006,125500,25425465,4660,4580,4660,4580,137
|
|
20231006,125400,24791040,4580,4560,4580,4560,216
|
|
20231006,125300,23804460,4545,4520,4545,4520,1489
|
|
20231006,125200,17072395,4520,4520,4520,4520,0
|
|
20231006,125100,17072395,4520,4520,4520,4520,0
|
|
20231006,125000,17072395,4520,4520,4520,4520,0
|
|
20231006,124900,17072395,4520,4520,4520,4520,0
|
|
20231006,124800,17072395,4520,4520,4520,4520,0
|
|
20231006,124700,17072395,4520,4520,4520,4520,0
|
|
20231006,124600,17072395,4520,4520,4520,4520,0
|
|
20231006,124500,17072395,4520,4520,4520,4520,0
|
|
20231006,124400,17072395,4520,4520,4520,4520,0
|
|
20231006,124300,17072395,4520,4520,4520,4520,0
|
|
20231006,124200,17072395,4520,4520,4520,4520,0
|
|
20231006,124100,17072395,4520,4520,4520,4520,0
|
|
20231006,124000,17072395,4520,4515,4520,4515,67
|
|
20231006,123900,16769885,4520,4520,4520,4520,0
|
|
20231006,123800,16769885,4520,4520,4520,4520,0
|
|
20231006,123700,16769885,4520,4520,4520,4520,0
|
|
20231006,123600,16769885,4520,4520,4520,4520,0
|
|
20231006,123500,16769885,4520,4520,4520,4520,0
|
|
20231006,123400,16769885,4520,4520,4520,4520,1
|
|
20231006,123300,16765365,4520,4520,4520,4520,0
|
|
20231006,123200,16765365,4520,4520,4520,4520,0
|
|
20231006,123100,16765365,4520,4520,4520,4520,0
|
|
20231006,123000,16765365,4520,4520,4520,4520,0
|
|
20231006,122900,16765365,4520,4520,4520,4520,0
|
|
20231006,122800,16765365,4520,4520,4520,4520,0
|
|
20231006,122700,16765365,4520,4520,4520,4520,0
|
|
20231006,122600,16765365,4520,4520,4520,4520,0
|
|
20231006,122500,16765365,4520,4520,4520,4520,0
|
|
20231006,122400,16765365,4520,4520,4520,4520,0
|
|
20231006,122300,16765365,4520,4520,4520,4520,0
|
|
20231006,122200,16765365,4520,4520,4520,4520,0
|
|
20231006,122100,16765365,4520,4520,4520,4520,0
|
|
20231006,122000,16765365,4520,4520,4520,4520,0
|
|
20231006,121900,16765365,4520,4520,4520,4520,0
|
|
20231006,121800,16765365,4520,4520,4520,4520,0
|
|
20231006,121700,16765365,4520,4520,4520,4520,0
|
|
20231006,121600,16765365,4520,4520,4520,4520,1
|
|
20231006,121500,16760845,4520,4520,4520,4520,0
|
|
20231006,121400,16760845,4520,4520,4520,4520,0
|
|
20231006,121300,16760845,4520,4520,4520,4520,0
|
|
20231006,121200,16760845,4520,4520,4520,4520,19
|
|
20231006,121100,16674965,4520,4520,4520,4520,0
|
|
20231006,121000,16674965,4520,4520,4520,4520,0
|
|
20231006,120900,16674965,4520,4520,4520,4520,250
|
|
20231006,120800,15544965,4520,4520,4520,4520,0
|
|
20231006,120700,15544965,4520,4520,4520,4520,0
|
|
20231006,120600,15544965,4520,4520,4520,4520,0
|
|
20231006,120500,15544965,4520,4520,4520,4520,0
|
|
20231006,120400,15544965,4520,4520,4520,4520,0
|
|
20231006,120300,15544965,4520,4520,4520,4520,0
|
|
20231006,120200,15544965,4520,4520,4520,4520,0
|
|
20231006,120100,15544965,4520,4520,4520,4520,0
|
|
20231006,120000,15544965,4520,4520,4520,4520,18
|
|
20231006,115900,15463605,4520,4520,4520,4520,0
|
|
20231006,115800,15463605,4520,4520,4520,4520,0
|
|
20231006,115700,15463605,4520,4520,4520,4520,0
|
|
20231006,115600,15463605,4520,4520,4520,4520,0
|
|
20231006,115500,15463605,4520,4520,4520,4520,0
|
|
20231006,115400,15463605,4520,4520,4520,4520,0
|
|
20231006,115300,15463605,4520,4520,4520,4520,0
|
|
20231006,115200,15463605,4520,4520,4520,4520,0
|
|
20231006,115100,15463605,4520,4520,4520,4520,0
|
|
20231006,115000,15463605,4520,4515,4520,4515,32
|
|
20231006,114900,15319115,4515,4515,4515,4515,0
|
|
20231006,114800,15319115,4515,4515,4515,4515,11
|
|
20231006,114700,15269450,4515,4515,4515,4515,0
|
|
20231006,114600,15269450,4515,4515,4515,4515,30
|
|
20231006,114500,15134000,4520,4520,4520,4520,0
|
|
20231006,114400,15134000,4520,4520,4520,4520,0
|
|
20231006,114300,15134000,4520,4520,4520,4520,0
|
|
20231006,114200,15134000,4520,4520,4520,4520,0
|
|
20231006,114100,15134000,4520,4520,4520,4520,0
|
|
20231006,114000,15134000,4520,4520,4520,4520,0
|
|
20231006,113900,15134000,4520,4520,4520,4520,3
|
|
20231006,113800,15120440,4520,4520,4520,4520,1
|
|
20231006,113700,15115920,4515,4515,4515,4515,0
|
|
20231006,113600,15115920,4515,4515,4515,4515,0
|
|
20231006,113500,15115920,4515,4515,4515,4515,0
|
|
20231006,113400,15115920,4515,4515,4515,4515,0
|
|
20231006,113300,15115920,4515,4515,4515,4515,22
|
|
20231006,113200,15016590,4520,4520,4520,4520,0
|
|
20231006,113100,15016590,4520,4520,4520,4520,100
|
|
20231006,113000,14564590,4520,4520,4520,4520,0
|
|
20231006,112900,14564590,4520,4520,4520,4520,0
|
|
20231006,112800,14564590,4520,4520,4520,4520,0
|
|
20231006,112700,14564590,4520,4520,4520,4520,0
|
|
20231006,112600,14564590,4520,4520,4520,4520,0
|
|
20231006,112500,14564590,4520,4520,4520,4520,0
|
|
20231006,112400,14564590,4520,4520,4520,4520,0
|
|
20231006,112300,14564590,4520,4520,4520,4520,22
|
|
20231006,112200,14465150,4515,4515,4515,4515,0
|
|
20231006,112100,14465150,4515,4515,4515,4515,10
|
|
20231006,112000,14420000,4520,4520,4520,4520,0
|
|
20231006,111900,14420000,4520,4520,4520,4520,0
|
|
20231006,111800,14420000,4520,4520,4520,4520,0
|
|
20231006,111700,14420000,4520,4520,4520,4520,0
|
|
20231006,111600,14420000,4520,4520,4520,4520,343
|
|
20231006,111500,12869640,4520,4520,4520,4520,407
|
|
20231006,111400,11030000,4520,4520,4520,4520,0
|
|
20231006,111300,11030000,4520,4520,4520,4520,1
|
|
20231006,111200,11025480,4520,4520,4520,4520,0
|
|
20231006,111100,11025480,4520,4520,4520,4520,0
|
|
20231006,111000,11025480,4520,4520,4520,4520,0
|
|
20231006,110900,11025480,4520,4520,4520,4520,0
|
|
20231006,110800,11025480,4520,4520,4520,4520,0
|
|
20231006,110700,11025480,4520,4520,4520,4520,0
|
|
20231006,110600,11025480,4520,4520,4520,4520,1
|
|
20231006,110500,11020960,4515,4515,4515,4515,0
|
|
20231006,110400,11020960,4515,4515,4515,4515,0
|
|
20231006,110300,11020960,4515,4515,4515,4515,0
|
|
20231006,110200,11020960,4515,4515,4515,4515,0
|
|
20231006,110100,11020960,4515,4515,4515,4515,0
|
|
20231006,110000,11020960,4515,4515,4515,4515,0
|
|
20231006,105900,11020960,4515,4515,4515,4515,1
|
|
20231006,105800,11016445,4515,4515,4515,4515,0
|
|
20231006,105700,11016445,4515,4515,4515,4515,0
|
|
20231006,105600,11016445,4515,4515,4515,4515,0
|
|
20231006,105500,11016445,4515,4515,4515,4515,10
|
|
20231006,105400,10971295,4520,4520,4520,4520,0
|
|
20231006,105300,10971295,4520,4520,4520,4520,0
|
|
20231006,105200,10971295,4520,4520,4520,4520,0
|
|
20231006,105100,10971295,4520,4520,4520,4520,0
|
|
20231006,105000,10971295,4520,4520,4520,4520,0
|
|
20231006,104900,10971295,4520,4520,4520,4520,0
|
|
20231006,104800,10971295,4520,4520,4520,4520,0
|
|
20231006,104700,10971295,4520,4520,4520,4520,0
|
|
20231006,104600,10971295,4520,4520,4520,4520,0
|
|
20231006,104500,10971295,4520,4520,4520,4520,1
|
|
20231006,104400,10966775,4520,4520,4520,4520,0
|
|
20231006,104300,10966775,4520,4520,4520,4520,0
|
|
20231006,104200,10966775,4520,4520,4520,4520,0
|
|
20231006,104100,10966775,4520,4520,4520,4520,1
|
|
20231006,104000,10962255,4520,4520,4520,4520,0
|
|
20231006,103900,10962255,4520,4520,4520,4520,0
|
|
20231006,103800,10962255,4520,4520,4520,4520,1
|
|
20231006,103700,10957735,4515,4515,4515,4515,0
|
|
20231006,103600,10957735,4515,4515,4515,4515,41
|
|
20231006,103500,10772620,4520,4520,4520,4520,0
|
|
20231006,103400,10772620,4520,4520,4520,4520,0
|
|
20231006,103300,10772620,4520,4520,4520,4520,0
|
|
20231006,103200,10772620,4520,4520,4520,4520,0
|
|
20231006,103100,10772620,4520,4520,4520,4520,0
|
|
20231006,103000,10772620,4520,4520,4520,4520,1
|
|
20231006,102900,10768100,4520,4520,4520,4520,0
|
|
20231006,102800,10768100,4520,4520,4520,4520,0
|
|
20231006,102700,10768100,4520,4520,4520,4520,0
|
|
20231006,102600,10768100,4520,4520,4520,4520,0
|
|
20231006,102500,10768100,4520,4520,4520,4520,0
|
|
20231006,102400,10768100,4520,4520,4520,4520,0
|
|
20231006,102300,10768100,4520,4520,4520,4520,0
|
|
20231006,102200,10768100,4520,4520,4520,4520,0
|
|
20231006,102100,10768100,4520,4520,4520,4520,1
|
|
20231006,102000,10763580,4520,4520,4520,4520,0
|
|
20231006,101900,10763580,4520,4520,4520,4520,0
|
|
20231006,101800,10763580,4520,4520,4520,4520,0
|
|
20231006,101700,10763580,4520,4520,4520,4520,0
|
|
20231006,101600,10763580,4520,4520,4520,4520,0
|
|
20231006,101500,10763580,4520,4520,4520,4520,0
|
|
20231006,101400,10763580,4520,4520,4520,4520,0
|
|
20231006,101300,10763580,4520,4520,4520,4520,0
|
|
20231006,101200,10763580,4520,4520,4520,4520,0
|
|
20231006,101100,10763580,4520,4520,4520,4520,0
|
|
20231006,101000,10763580,4520,4520,4520,4520,0
|
|
20231006,100900,10763580,4520,4520,4520,4520,0
|
|
20231006,100800,10763580,4520,4520,4520,4520,0
|
|
20231006,100700,10763580,4520,4520,4520,4520,0
|
|
20231006,100600,10763580,4520,4520,4520,4520,0
|
|
20231006,100500,10763580,4520,4520,4520,4520,2
|
|
20231006,100400,10754540,4520,4520,4520,4520,3
|
|
20231006,100300,10740980,4520,4520,4520,4520,70
|
|
20231006,100200,10424580,4520,4520,4520,4520,20
|
|
20231006,100100,10334180,4520,4520,4520,4520,0
|
|
20231006,100000,10334180,4520,4520,4520,4520,0
|
|
20231006,095900,10334180,4520,4520,4520,4520,442
|
|
20231006,095800,8336340,4520,4520,4520,4520,5
|
|
20231006,095700,8313740,4520,4520,4520,4520,409
|
|
20231006,095600,6465060,4520,4520,4520,4520,1
|
|
20231006,095500,6460540,4520,4520,4520,4520,0
|
|
20231006,095400,6460540,4520,4520,4520,4520,0
|
|
20231006,095300,6460540,4520,4520,4520,4520,2
|
|
20231006,095200,6451500,4520,4520,4520,4520,0
|
|
20231006,095100,6451500,4520,4520,4520,4520,0
|
|
20231006,095000,6451500,4520,4520,4520,4520,0
|
|
20231006,094900,6451500,4520,4520,4520,4520,3
|
|
20231006,094800,6437940,4520,4520,4520,4520,0
|
|
20231006,094700,6437940,4520,4520,4520,4520,0
|
|
20231006,094600,6437940,4520,4520,4520,4520,0
|
|
20231006,094500,6437940,4520,4520,4520,4520,0
|
|
20231006,094400,6437940,4520,4520,4520,4520,1
|
|
20231006,094300,6433420,4515,4515,4515,4515,0
|
|
20231006,094200,6433420,4515,4515,4515,4515,5
|
|
20231006,094100,6410845,4520,4520,4520,4520,0
|
|
20231006,094000,6410845,4520,4520,4520,4520,0
|
|
20231006,093900,6410845,4520,4520,4520,4520,0
|
|
20231006,093800,6410845,4520,4520,4520,4520,0
|
|
20231006,093700,6410845,4520,4520,4520,4520,0
|
|
20231006,093600,6410845,4520,4520,4520,4520,0
|
|
20231006,093500,6410845,4520,4520,4520,4520,0
|
|
20231006,093400,6410845,4520,4520,4520,4520,0
|
|
20231006,093300,6410845,4520,4520,4520,4520,0
|
|
20231006,093200,6410845,4520,4520,4520,4520,0
|
|
20231006,093100,6410845,4520,4520,4520,4520,3
|
|
20231006,093000,6397285,4520,4520,4520,4520,0
|
|
20231006,092900,6397285,4520,4520,4520,4520,0
|
|
20231006,092800,6397285,4520,4520,4520,4520,4
|
|
20231006,092700,6379205,4520,4520,4520,4520,0
|
|
20231006,092600,6379205,4520,4520,4520,4520,3
|
|
20231006,092500,6365645,4520,4520,4520,4520,0
|
|
20231006,092400,6365645,4520,4520,4520,4520,0
|
|
20231006,092300,6365645,4520,4520,4520,4520,0
|
|
20231006,092200,6365645,4520,4520,4520,4520,0
|
|
20231006,092100,6365645,4520,4520,4520,4520,0
|
|
20231006,092000,6365645,4520,4520,4520,4520,100
|
|
20231006,091900,5913645,4520,4520,4520,4520,0
|
|
20231006,091800,5913645,4520,4520,4520,4520,0
|
|
20231006,091700,5913645,4520,4520,4520,4520,0
|
|
20231006,091600,5913645,4520,4520,4520,4520,0
|
|
20231006,091500,5913645,4520,4520,4520,4520,2
|
|
20231006,091400,5904605,4520,4520,4520,4520,0
|
|
20231006,091300,5904605,4520,4520,4520,4520,0
|
|
20231006,091200,5904605,4520,4520,4520,4520,30
|
|
20231006,091100,5769005,4520,4520,4520,4520,0
|
|
20231006,091000,5769005,4520,4520,4520,4520,0
|
|
20231006,090900,5769005,4520,4520,4520,4520,0
|
|
20231006,090800,5769005,4520,4510,4520,4500,181
|
|
20231006,090700,4953715,4515,4515,4515,4515,0
|
|
20231006,090600,4953715,4515,4515,4515,4515,30
|
|
20231006,090500,4818265,4520,4520,4520,4520,10
|
|
20231006,090400,4773065,4505,4505,4505,4505,0
|
|
20231006,090300,4773065,4505,4505,4505,4505,0
|
|
20231006,090200,4773065,4505,4505,4505,4505,0
|
|
20231006,090100,4773065,4505,4510,4510,4505,4
|
|
20231006,090000,4755040,4520,4520,4520,4520,1052
|