593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,185000,25025945,4975,4975,4975,4975,102
|
|
20231201,184900,25025945,4975,4975,4975,4975,0
|
|
20231201,184800,25025945,4975,4975,4975,4975,0
|
|
20231201,184700,25025945,4975,4975,4975,4975,0
|
|
20231201,184600,25025945,4975,4975,4975,4975,0
|
|
20231201,184500,25025945,4975,4975,4975,4975,0
|
|
20231201,184400,25025945,4975,4975,4975,4975,0
|
|
20231201,184300,25025945,4975,4975,4975,4975,0
|
|
20231201,184200,25025945,4975,4975,4975,4975,0
|
|
20231201,184100,25025945,4975,4975,4975,4975,0
|
|
20231201,184000,25025945,4975,4975,4975,4975,0
|
|
20231201,183900,25025945,4975,4975,4975,4975,0
|
|
20231201,183800,25025945,4975,4975,4975,4975,0
|
|
20231201,183700,25025945,4975,4975,4975,4975,0
|
|
20231201,183600,25025945,4975,4975,4975,4975,0
|
|
20231201,183500,25025945,4975,4975,4975,4975,0
|
|
20231201,183400,25025945,4975,4975,4975,4975,0
|
|
20231201,183300,25025945,4975,4975,4975,4975,0
|
|
20231201,183200,25025945,4975,4975,4975,4975,0
|
|
20231201,183100,25025945,4975,4975,4975,4975,0
|
|
20231201,183000,25025945,4975,4975,4975,4975,0
|
|
20231201,182900,25025945,4975,4975,4975,4975,0
|
|
20231201,182800,25025945,4975,4975,4975,4975,0
|
|
20231201,182700,25025945,4975,4975,4975,4975,0
|
|
20231201,182600,25025945,4975,4975,4975,4975,0
|
|
20231201,182500,25025945,4975,4975,4975,4975,0
|
|
20231201,182400,25025945,4975,4975,4975,4975,0
|
|
20231201,182300,25025945,4975,4975,4975,4975,0
|
|
20231201,182200,25025945,4975,4975,4975,4975,0
|
|
20231201,182100,25025945,4975,4975,4975,4975,0
|
|
20231201,182000,25025945,4975,4975,4975,4975,102
|
|
20231201,181900,25025945,4975,4975,4975,4975,0
|
|
20231201,181800,25025945,4975,4975,4975,4975,0
|
|
20231201,181700,25025945,4975,4975,4975,4975,0
|
|
20231201,181600,25025945,4975,4975,4975,4975,0
|
|
20231201,181500,25025945,4975,4975,4975,4975,0
|
|
20231201,181400,25025945,4975,4975,4975,4975,0
|
|
20231201,181300,25025945,4975,4975,4975,4975,0
|
|
20231201,181200,25025945,4975,4975,4975,4975,0
|
|
20231201,181100,25025945,4975,4975,4975,4975,0
|
|
20231201,181000,25025945,4975,4975,4975,4975,0
|
|
20231201,180900,25025945,4975,4975,4975,4975,0
|
|
20231201,180800,25025945,4975,4975,4975,4975,0
|
|
20231201,180700,25025945,4975,4975,4975,4975,0
|
|
20231201,180600,25025945,4975,4975,4975,4975,0
|
|
20231201,180500,25025945,4975,4975,4975,4975,0
|
|
20231201,180400,25025945,4975,4975,4975,4975,0
|
|
20231201,180300,25025945,4975,4975,4975,4975,0
|
|
20231201,180200,25025945,4975,4975,4975,4975,0
|
|
20231201,180100,25025945,4975,4975,4975,4975,0
|
|
20231201,180000,25025945,4975,4975,4975,4975,0
|
|
20231201,175900,25025945,4975,4975,4975,4975,0
|
|
20231201,175800,25025945,4975,4975,4975,4975,0
|
|
20231201,175700,25025945,4975,4975,4975,4975,0
|
|
20231201,175600,25025945,4975,4975,4975,4975,0
|
|
20231201,175500,25025945,4975,4975,4975,4975,0
|
|
20231201,175400,25025945,4975,4975,4975,4975,0
|
|
20231201,175300,25025945,4975,4975,4975,4975,0
|
|
20231201,175200,25025945,4975,4975,4975,4975,0
|
|
20231201,175100,25025945,4975,4975,4975,4975,0
|
|
20231201,175000,25025945,4975,4975,4975,4975,102
|
|
20231201,174900,25025945,4975,4975,4975,4975,0
|
|
20231201,174800,25025945,4975,4975,4975,4975,0
|
|
20231201,174700,25025945,4975,4975,4975,4975,0
|
|
20231201,174600,25025945,4975,4975,4975,4975,0
|
|
20231201,174500,25025945,4975,4975,4975,4975,0
|
|
20231201,174400,25025945,4975,4975,4975,4975,0
|
|
20231201,174300,25025945,4975,4975,4975,4975,0
|
|
20231201,174200,25025945,4975,4975,4975,4975,0
|
|
20231201,174100,25025945,4975,4975,4975,4975,0
|
|
20231201,174000,25025945,4975,4975,4975,4975,0
|
|
20231201,173900,25025945,4975,4975,4975,4975,0
|
|
20231201,173800,25025945,4975,4975,4975,4975,0
|
|
20231201,173700,25025945,4975,4975,4975,4975,0
|
|
20231201,173600,25025945,4975,4975,4975,4975,0
|
|
20231201,173500,25025945,4975,4975,4975,4975,0
|
|
20231201,173400,25025945,4975,4975,4975,4975,0
|
|
20231201,173300,25025945,4975,4975,4975,4975,0
|
|
20231201,173200,25025945,4975,4975,4975,4975,0
|
|
20231201,173100,25025945,4975,4975,4975,4975,0
|
|
20231201,173000,25025945,4975,4975,4975,4975,0
|
|
20231201,172900,25025945,4975,4975,4975,4975,0
|
|
20231201,172800,25025945,4975,4975,4975,4975,0
|
|
20231201,172700,25025945,4975,4975,4975,4975,0
|
|
20231201,172600,25025945,4975,4975,4975,4975,0
|
|
20231201,172500,25025945,4975,4975,4975,4975,0
|
|
20231201,172400,25025945,4975,4975,4975,4975,0
|
|
20231201,172300,25025945,4975,4975,4975,4975,0
|
|
20231201,172200,25025945,4975,4975,4975,4975,0
|
|
20231201,172100,25025945,4975,4975,4975,4975,0
|
|
20231201,172000,25025945,4975,4975,4975,4975,102
|
|
20231201,171900,25025945,4975,4975,4975,4975,0
|
|
20231201,171800,25025945,4975,4975,4975,4975,0
|
|
20231201,171700,25025945,4975,4975,4975,4975,0
|
|
20231201,171600,25025945,4975,4975,4975,4975,0
|
|
20231201,171500,25025945,4975,4975,4975,4975,0
|
|
20231201,171400,25025945,4975,4975,4975,4975,0
|
|
20231201,171300,25025945,4975,4975,4975,4975,0
|
|
20231201,171200,25025945,4975,4975,4975,4975,0
|
|
20231201,171100,25025945,4975,4975,4975,4975,0
|
|
20231201,171000,25025945,4975,4975,4975,4975,0
|
|
20231201,170900,25025945,4975,4975,4975,4975,0
|
|
20231201,170800,25025945,4975,4975,4975,4975,0
|
|
20231201,170700,25025945,4975,4975,4975,4975,0
|
|
20231201,170600,25025945,4975,4975,4975,4975,0
|
|
20231201,170500,25025945,4975,4975,4975,4975,0
|
|
20231201,170400,25025945,4975,4975,4975,4975,0
|
|
20231201,170300,25025945,4975,4975,4975,4975,0
|
|
20231201,170200,25025945,4975,4975,4975,4975,0
|
|
20231201,170100,25025945,4975,4975,4975,4975,0
|
|
20231201,170000,25025945,4975,4975,4975,4975,0
|
|
20231201,165900,25025945,4975,4975,4975,4975,0
|
|
20231201,165800,25025945,4975,4975,4975,4975,0
|
|
20231201,165700,25025945,4975,4975,4975,4975,0
|
|
20231201,165600,25025945,4975,4975,4975,4975,0
|
|
20231201,165500,25025945,4975,4975,4975,4975,0
|
|
20231201,165400,25025945,4975,4975,4975,4975,0
|
|
20231201,165300,25025945,4975,4975,4975,4975,0
|
|
20231201,165200,25025945,4975,4975,4975,4975,0
|
|
20231201,165100,25025945,4975,4975,4975,4975,0
|
|
20231201,165000,25025945,4975,4975,4975,4975,102
|
|
20231201,164900,25025945,4975,4975,4975,4975,0
|
|
20231201,164800,25025945,4975,4975,4975,4975,0
|
|
20231201,164700,25025945,4975,4975,4975,4975,0
|
|
20231201,164600,25025945,4975,4975,4975,4975,0
|
|
20231201,164500,25025945,4975,4975,4975,4975,0
|
|
20231201,164400,25025945,4975,4975,4975,4975,0
|
|
20231201,164300,25025945,4975,4975,4975,4975,0
|
|
20231201,164200,25025945,4975,4975,4975,4975,0
|
|
20231201,164100,25025945,4975,4975,4975,4975,0
|
|
20231201,164000,25025945,4975,4975,4975,4975,0
|
|
20231201,163900,25025945,4975,4975,4975,4975,0
|
|
20231201,163800,25025945,4975,4975,4975,4975,0
|
|
20231201,163700,25025945,4975,4975,4975,4975,0
|
|
20231201,163600,25025945,4975,4975,4975,4975,0
|
|
20231201,163500,25025945,4975,4975,4975,4975,0
|
|
20231201,163400,25025945,4975,4975,4975,4975,0
|
|
20231201,163300,25025945,4975,4975,4975,4975,0
|
|
20231201,163200,25025945,4975,4975,4975,4975,0
|
|
20231201,163100,25025945,4975,4975,4975,4975,0
|
|
20231201,163000,25025945,4975,4975,4975,4975,0
|
|
20231201,162900,25025945,4975,4975,4975,4975,0
|
|
20231201,162800,25025945,4975,4975,4975,4975,0
|
|
20231201,162700,25025945,4975,4975,4975,4975,0
|
|
20231201,162600,25025945,4975,4975,4975,4975,0
|
|
20231201,162500,25025945,4975,4975,4975,4975,0
|
|
20231201,162400,25025945,4975,4975,4975,4975,0
|
|
20231201,162300,25025945,4975,4975,4975,4975,0
|
|
20231201,162200,25025945,4975,4975,4975,4975,0
|
|
20231201,162100,25025945,4975,4975,4975,4975,0
|
|
20231201,162000,25025945,4975,4975,4975,4975,102
|
|
20231201,161900,25025945,4975,4975,4975,4975,0
|
|
20231201,161800,25025945,4975,4975,4975,4975,0
|
|
20231201,161700,25025945,4975,4975,4975,4975,0
|
|
20231201,161600,25025945,4975,4975,4975,4975,0
|
|
20231201,161500,25025945,4975,4975,4975,4975,0
|
|
20231201,161400,25025945,4975,4975,4975,4975,0
|
|
20231201,161300,25025945,4975,4975,4975,4975,0
|
|
20231201,161200,25025945,4975,4975,4975,4975,0
|
|
20231201,161100,25025945,4975,4975,4975,4975,0
|
|
20231201,161000,25025945,4975,4975,4975,4975,0
|
|
20231201,160900,25025945,4975,4975,4975,4975,0
|
|
20231201,160800,25025945,4975,4975,4975,4975,0
|
|
20231201,160700,25025945,4975,4975,4975,4975,0
|
|
20231201,160600,25025945,4975,4975,4975,4975,0
|
|
20231201,160500,25025945,4975,4975,4975,4975,0
|
|
20231201,160400,25025945,4975,4975,4975,4975,0
|
|
20231201,160300,25025945,4975,4975,4975,4975,0
|
|
20231201,160200,25025945,4975,4975,4975,4975,0
|
|
20231201,160100,25025945,4975,4975,4975,4975,0
|
|
20231201,160000,25025945,4975,4975,4975,4975,0
|
|
20231201,155900,25025945,4975,4975,4975,4975,0
|
|
20231201,155800,25025945,4975,4975,4975,4975,0
|
|
20231201,155700,25025945,4975,4975,4975,4975,0
|
|
20231201,155600,25025945,4975,4975,4975,4975,0
|
|
20231201,155500,25025945,4975,4975,4975,4975,0
|
|
20231201,155400,25025945,4975,4975,4975,4975,0
|
|
20231201,155300,25025945,4975,4975,4975,4975,0
|
|
20231201,155200,25025945,4975,4975,4975,4975,0
|
|
20231201,155100,25025945,4975,4975,4975,4975,0
|
|
20231201,155000,25025945,4975,4975,4975,4975,102
|
|
20231201,154900,25025945,4975,4975,4975,4975,0
|
|
20231201,154800,25025945,4975,4975,4975,4975,0
|
|
20231201,154700,25025945,4975,4975,4975,4975,0
|
|
20231201,154600,25025945,4975,4975,4975,4975,0
|
|
20231201,154500,25025945,4975,4975,4975,4975,0
|
|
20231201,154400,25025945,4975,4975,4975,4975,0
|
|
20231201,154300,25025945,4975,4975,4975,4975,0
|
|
20231201,154200,25025945,4975,4975,4975,4975,0
|
|
20231201,154100,25025945,4975,4975,4975,4975,0
|
|
20231201,154000,25025945,4975,4975,4975,4975,0
|
|
20231201,153900,25025945,4975,4975,4975,4975,0
|
|
20231201,153800,25025945,4975,4975,4975,4975,0
|
|
20231201,153700,25025945,4975,4975,4975,4975,0
|
|
20231201,153600,25025945,4975,4975,4975,4975,0
|
|
20231201,153500,25025945,4975,4975,4975,4975,0
|
|
20231201,153400,25025945,4975,4975,4975,4975,0
|
|
20231201,153300,25025945,4975,4975,4975,4975,0
|
|
20231201,153200,25025945,4975,4975,4975,4975,0
|
|
20231201,153100,25025945,4975,4975,4975,4975,0
|
|
20231201,153000,25025945,4975,4975,4975,4975,102
|
|
20231201,152900,24518495,4950,4950,4950,4950,0
|
|
20231201,152800,24518495,4950,4950,4950,4950,0
|
|
20231201,152700,24518495,4950,4950,4950,4950,0
|
|
20231201,152600,24518495,4950,4950,4950,4950,0
|
|
20231201,152500,24518495,4950,4950,4950,4950,0
|
|
20231201,152400,24518495,4950,4950,4950,4950,0
|
|
20231201,152300,24518495,4950,4950,4950,4950,0
|
|
20231201,152200,24518495,4950,4950,4950,4950,0
|
|
20231201,152100,24518495,4950,4950,4950,4950,0
|
|
20231201,152000,24518495,4950,4950,4950,4950,0
|
|
20231201,151900,24518495,4950,4970,4970,4950,31
|
|
20231201,151800,24364445,4970,4970,4970,4970,0
|
|
20231201,151700,24364445,4970,4970,4970,4970,11
|
|
20231201,151600,24309775,4970,4970,4970,4970,17
|
|
20231201,151500,24225285,4970,4970,4970,4970,0
|
|
20231201,151400,24225285,4970,4970,4970,4970,0
|
|
20231201,151300,24225285,4970,4970,4970,4970,0
|
|
20231201,151200,24225285,4970,4970,4970,4970,0
|
|
20231201,151100,24225285,4970,4970,4970,4970,0
|
|
20231201,151000,24225285,4970,4970,4970,4970,0
|
|
20231201,150900,24225285,4970,4970,4970,4970,0
|
|
20231201,150800,24225285,4970,4970,4970,4970,0
|
|
20231201,150700,24225285,4970,4970,4970,4970,0
|
|
20231201,150600,24225285,4970,4970,4970,4970,0
|
|
20231201,150500,24225285,4970,4970,4970,4970,0
|
|
20231201,150400,24225285,4970,4970,4970,4970,1
|
|
20231201,150300,24220315,4970,4970,4970,4970,0
|
|
20231201,150200,24220315,4970,4970,4970,4970,0
|
|
20231201,150100,24220315,4970,4970,4970,4970,0
|
|
20231201,150000,24220315,4970,4970,4970,4970,0
|
|
20231201,145900,24220315,4970,4970,4970,4970,0
|
|
20231201,145800,24220315,4970,4970,4970,4970,0
|
|
20231201,145700,24220315,4970,4970,4970,4970,0
|
|
20231201,145600,24220315,4970,4970,4970,4970,0
|
|
20231201,145500,24220315,4970,4970,4970,4970,0
|
|
20231201,145400,24220315,4970,4960,4970,4960,2
|
|
20231201,145300,24210385,4945,4945,4945,4945,26
|
|
20231201,145200,24081815,4960,4960,4960,4960,0
|
|
20231201,145100,24081815,4960,4960,4960,4960,1
|
|
20231201,145000,24076855,4945,4945,4945,4945,0
|
|
20231201,144900,24076855,4945,4945,4945,4945,0
|
|
20231201,144800,24076855,4945,4965,4965,4945,61
|
|
20231201,144700,23774010,4970,4970,4970,4970,0
|
|
20231201,144600,23774010,4970,4970,4970,4970,0
|
|
20231201,144500,23774010,4970,4970,4970,4970,1
|
|
20231201,144400,23769040,4970,4970,4970,4970,100
|
|
20231201,144300,23272040,4970,4970,4970,4970,0
|
|
20231201,144200,23272040,4970,4970,4970,4970,0
|
|
20231201,144100,23272040,4970,4970,4970,4970,0
|
|
20231201,144000,23272040,4970,4970,4970,4970,0
|
|
20231201,143900,23272040,4970,4970,4970,4970,0
|
|
20231201,143800,23272040,4970,4970,4970,4970,0
|
|
20231201,143700,23272040,4970,4970,4970,4970,0
|
|
20231201,143600,23272040,4970,4970,4970,4970,0
|
|
20231201,143500,23272040,4970,4970,4970,4970,0
|
|
20231201,143400,23272040,4970,4970,4970,4970,0
|
|
20231201,143300,23272040,4970,4970,4970,4970,0
|
|
20231201,143200,23272040,4970,4970,4970,4970,0
|
|
20231201,143100,23272040,4970,4970,4970,4970,0
|
|
20231201,143000,23272040,4970,4970,4970,4970,0
|
|
20231201,142900,23272040,4970,4970,4970,4970,0
|
|
20231201,142800,23272040,4970,4970,4970,4970,0
|
|
20231201,142700,23272040,4970,4970,4970,4970,0
|
|
20231201,142600,23272040,4970,4970,4970,4970,0
|
|
20231201,142500,23272040,4970,4970,4970,4970,0
|
|
20231201,142400,23272040,4970,4970,4970,4970,0
|
|
20231201,142300,23272040,4970,4970,4970,4970,0
|
|
20231201,142200,23272040,4970,4970,4970,4970,0
|
|
20231201,142100,23272040,4970,4970,4970,4970,0
|
|
20231201,142000,23272040,4970,4970,4970,4970,0
|
|
20231201,141900,23272040,4970,4970,4970,4970,0
|
|
20231201,141800,23272040,4970,4970,4970,4970,0
|
|
20231201,141700,23272040,4970,4970,4970,4970,0
|
|
20231201,141600,23272040,4970,4970,4970,4970,0
|
|
20231201,141500,23272040,4970,4970,4970,4970,0
|
|
20231201,141400,23272040,4970,4970,4970,4970,0
|
|
20231201,141300,23272040,4970,4970,4970,4970,0
|
|
20231201,141200,23272040,4970,4970,4970,4970,0
|
|
20231201,141100,23272040,4970,4970,4970,4970,0
|
|
20231201,141000,23272040,4970,4970,4970,4970,0
|
|
20231201,140900,23272040,4970,4970,4970,4970,0
|
|
20231201,140800,23272040,4970,4970,4970,4970,0
|
|
20231201,140700,23272040,4970,4970,4970,4970,0
|
|
20231201,140600,23272040,4970,4970,4970,4970,0
|
|
20231201,140500,23272040,4970,4970,4970,4970,0
|
|
20231201,140400,23272040,4970,4970,4970,4970,0
|
|
20231201,140300,23272040,4970,4970,4970,4970,0
|
|
20231201,140200,23272040,4970,4970,4970,4970,0
|
|
20231201,140100,23272040,4970,4970,4970,4970,0
|
|
20231201,140000,23272040,4970,4970,4970,4970,0
|
|
20231201,135900,23272040,4970,4970,4970,4970,0
|
|
20231201,135800,23272040,4970,4970,4970,4970,0
|
|
20231201,135700,23272040,4970,4970,4970,4970,0
|
|
20231201,135600,23272040,4970,4970,4970,4970,0
|
|
20231201,135500,23272040,4970,4970,4970,4970,0
|
|
20231201,135400,23272040,4970,4970,4970,4970,0
|
|
20231201,135300,23272040,4970,4970,4970,4970,0
|
|
20231201,135200,23272040,4970,4955,4970,4955,446
|
|
20231201,135100,21057100,4955,4955,4955,4955,0
|
|
20231201,135000,21057100,4955,4955,4955,4955,0
|
|
20231201,134900,21057100,4955,4955,4955,4955,0
|
|
20231201,134800,21057100,4955,4955,4955,4955,0
|
|
20231201,134700,21057100,4955,4955,4955,4955,0
|
|
20231201,134600,21057100,4955,4955,4955,4955,80
|
|
20231201,134500,20660700,4955,4955,4955,4955,5
|
|
20231201,134400,20635925,4955,4955,4955,4955,0
|
|
20231201,134300,20635925,4955,4955,4955,4955,0
|
|
20231201,134200,20635925,4955,4955,4955,4955,0
|
|
20231201,134100,20635925,4955,4955,4955,4955,0
|
|
20231201,134000,20635925,4955,4955,4955,4955,0
|
|
20231201,133900,20635925,4955,4955,4955,4955,0
|
|
20231201,133800,20635925,4955,4955,4955,4955,0
|
|
20231201,133700,20635925,4955,4955,4955,4955,0
|
|
20231201,133600,20635925,4955,4955,4955,4955,0
|
|
20231201,133500,20635925,4955,4955,4955,4955,0
|
|
20231201,133400,20635925,4955,4955,4955,4955,0
|
|
20231201,133300,20635925,4955,4955,4955,4955,0
|
|
20231201,133200,20635925,4955,4955,4955,4955,0
|
|
20231201,133100,20635925,4955,4955,4955,4955,0
|
|
20231201,133000,20635925,4955,4955,4955,4955,0
|
|
20231201,132900,20635925,4955,4955,4955,4955,0
|
|
20231201,132800,20635925,4955,4955,4955,4955,0
|
|
20231201,132700,20635925,4955,4955,4955,4955,0
|
|
20231201,132600,20635925,4955,4955,4955,4955,0
|
|
20231201,132500,20635925,4955,4955,4955,4955,0
|
|
20231201,132400,20635925,4955,4955,4955,4955,0
|
|
20231201,132300,20635925,4955,4955,4955,4955,0
|
|
20231201,132200,20635925,4955,4955,4955,4955,0
|
|
20231201,132100,20635925,4955,4955,4955,4955,0
|
|
20231201,132000,20635925,4955,4955,4955,4955,0
|
|
20231201,131900,20635925,4955,4955,4955,4955,0
|
|
20231201,131800,20635925,4955,4955,4955,4955,0
|
|
20231201,131700,20635925,4955,4955,4955,4955,0
|
|
20231201,131600,20635925,4955,4955,4955,4955,0
|
|
20231201,131500,20635925,4955,4955,4955,4955,0
|
|
20231201,131400,20635925,4955,4955,4955,4955,0
|
|
20231201,131300,20635925,4955,4955,4955,4955,0
|
|
20231201,131200,20635925,4955,4955,4955,4955,0
|
|
20231201,131100,20635925,4955,4955,4955,4955,0
|
|
20231201,131000,20635925,4955,4955,4955,4955,0
|
|
20231201,130900,20635925,4955,4955,4955,4955,0
|
|
20231201,130800,20635925,4955,4955,4955,4955,0
|
|
20231201,130700,20635925,4955,4955,4955,4955,0
|
|
20231201,130600,20635925,4955,4955,4955,4955,100
|
|
20231201,130500,20140425,4955,4955,4955,4955,0
|
|
20231201,130400,20140425,4955,4955,4955,4955,0
|
|
20231201,130300,20140425,4955,4955,4955,4955,1
|
|
20231201,130200,20135470,4945,4945,4945,4945,0
|
|
20231201,130100,20135470,4945,4945,4945,4945,0
|
|
20231201,130000,20135470,4945,4945,4945,4945,0
|
|
20231201,125900,20135470,4945,4945,4945,4945,0
|
|
20231201,125800,20135470,4945,4945,4945,4945,0
|
|
20231201,125700,20135470,4945,4945,4945,4945,0
|
|
20231201,125600,20135470,4945,4945,4945,4945,0
|
|
20231201,125500,20135470,4945,4945,4945,4945,0
|
|
20231201,125400,20135470,4945,4945,4945,4945,0
|
|
20231201,125300,20135470,4945,4945,4945,4945,0
|
|
20231201,125200,20135470,4945,4945,4945,4945,0
|
|
20231201,125100,20135470,4945,4945,4945,4945,0
|
|
20231201,125000,20135470,4945,4945,4945,4945,0
|
|
20231201,124900,20135470,4945,4945,4945,4945,0
|
|
20231201,124800,20135470,4945,4945,4945,4945,0
|
|
20231201,124700,20135470,4945,4945,4945,4945,0
|
|
20231201,124600,20135470,4945,4945,4945,4945,0
|
|
20231201,124500,20135470,4945,4945,4945,4945,0
|
|
20231201,124400,20135470,4945,4945,4945,4945,0
|
|
20231201,124300,20135470,4945,4945,4945,4945,0
|
|
20231201,124200,20135470,4945,4950,4950,4945,177
|
|
20231201,124100,19259490,4950,4950,4950,4950,4
|
|
20231201,124000,19239690,4950,4950,4950,4950,0
|
|
20231201,123900,19239690,4950,4950,4950,4950,0
|
|
20231201,123800,19239690,4950,4950,4950,4950,0
|
|
20231201,123700,19239690,4950,4950,4950,4950,0
|
|
20231201,123600,19239690,4950,4950,4950,4950,0
|
|
20231201,123500,19239690,4950,4950,4950,4950,0
|
|
20231201,123400,19239690,4950,4950,4950,4950,0
|
|
20231201,123300,19239690,4950,4950,4950,4950,0
|
|
20231201,123200,19239690,4950,4950,4950,4950,8
|
|
20231201,123100,19200090,4955,4955,4955,4955,0
|
|
20231201,123000,19200090,4955,4955,4955,4955,0
|
|
20231201,122900,19200090,4955,4955,4955,4955,1
|
|
20231201,122800,19195135,4950,4950,4950,4950,0
|
|
20231201,122700,19195135,4950,4950,4950,4950,1
|
|
20231201,122600,19190185,4955,4955,4955,4955,0
|
|
20231201,122500,19190185,4955,4955,4955,4955,0
|
|
20231201,122400,19190185,4955,4955,4955,4955,0
|
|
20231201,122300,19190185,4955,4955,4955,4955,0
|
|
20231201,122200,19190185,4955,4955,4955,4955,133
|
|
20231201,122100,18531170,4955,4955,4955,4955,0
|
|
20231201,122000,18531170,4955,4955,4955,4955,0
|
|
20231201,121900,18531170,4955,4955,4955,4955,0
|
|
20231201,121800,18531170,4955,4955,4955,4955,0
|
|
20231201,121700,18531170,4955,4955,4955,4955,0
|
|
20231201,121600,18531170,4955,4955,4955,4955,0
|
|
20231201,121500,18531170,4955,4955,4955,4955,0
|
|
20231201,121400,18531170,4955,4955,4955,4955,0
|
|
20231201,121300,18531170,4955,4955,4955,4955,0
|
|
20231201,121200,18531170,4955,4955,4955,4955,0
|
|
20231201,121100,18531170,4955,4955,4955,4955,0
|
|
20231201,121000,18531170,4955,4955,4955,4955,3
|
|
20231201,120900,18516305,4960,4960,4960,4960,0
|
|
20231201,120800,18516305,4960,4960,4960,4960,0
|
|
20231201,120700,18516305,4960,4960,4960,4960,0
|
|
20231201,120600,18516305,4960,4960,4960,4960,0
|
|
20231201,120500,18516305,4960,4960,4960,4960,0
|
|
20231201,120400,18516305,4960,4960,4960,4960,0
|
|
20231201,120300,18516305,4960,4960,4960,4960,0
|
|
20231201,120200,18516305,4960,4960,4960,4960,1
|
|
20231201,120100,18511345,4960,4960,4960,4960,0
|
|
20231201,120000,18511345,4960,4960,4960,4960,1
|
|
20231201,115900,18506385,4965,4965,4965,4965,0
|
|
20231201,115800,18506385,4965,4965,4965,4965,0
|
|
20231201,115700,18506385,4965,4965,4965,4965,0
|
|
20231201,115600,18506385,4965,4965,4965,4965,0
|
|
20231201,115500,18506385,4965,4965,4970,4965,4
|
|
20231201,115400,18486520,4965,4965,4965,4965,0
|
|
20231201,115300,18486520,4965,4965,4965,4965,0
|
|
20231201,115200,18486520,4965,4965,4965,4965,1
|
|
20231201,115100,18481555,4970,4970,4970,4970,0
|
|
20231201,115000,18481555,4970,4970,4970,4970,0
|
|
20231201,114900,18481555,4970,4970,4970,4970,0
|
|
20231201,114800,18481555,4970,4970,4970,4970,1
|
|
20231201,114700,18476585,4975,4975,4975,4975,0
|
|
20231201,114600,18476585,4975,4975,4975,4975,0
|
|
20231201,114500,18476585,4975,4975,4975,4975,0
|
|
20231201,114400,18476585,4975,4975,4975,4975,0
|
|
20231201,114300,18476585,4975,4980,4980,4975,2
|
|
20231201,114200,18466630,4990,4990,4990,4990,0
|
|
20231201,114100,18466630,4990,4990,4990,4990,0
|
|
20231201,114000,18466630,4990,4990,4990,4990,1
|
|
20231201,113900,18461640,4985,4985,4985,4985,0
|
|
20231201,113800,18461640,4985,4985,4985,4985,0
|
|
20231201,113700,18461640,4985,4985,4985,4985,0
|
|
20231201,113600,18461640,4985,4985,4985,4985,0
|
|
20231201,113500,18461640,4985,4985,4985,4985,0
|
|
20231201,113400,18461640,4985,4985,4985,4985,0
|
|
20231201,113300,18461640,4985,4985,4985,4985,0
|
|
20231201,113200,18461640,4985,4985,4985,4985,1
|
|
20231201,113100,18456655,4985,4985,4985,4985,0
|
|
20231201,113000,18456655,4985,4985,4985,4985,0
|
|
20231201,112900,18456655,4985,4985,4985,4985,0
|
|
20231201,112800,18456655,4985,4985,4985,4985,0
|
|
20231201,112700,18456655,4985,4985,4985,4985,0
|
|
20231201,112600,18456655,4985,4985,4985,4985,0
|
|
20231201,112500,18456655,4985,4985,4985,4985,0
|
|
20231201,112400,18456655,4985,4985,4985,4985,0
|
|
20231201,112300,18456655,4985,4985,4985,4985,0
|
|
20231201,112200,18456655,4985,4985,4985,4985,0
|
|
20231201,112100,18456655,4985,4985,4985,4985,0
|
|
20231201,112000,18456655,4985,4985,4985,4985,1
|
|
20231201,111900,18451670,4990,4990,4990,4990,0
|
|
20231201,111800,18451670,4990,4990,4990,4990,0
|
|
20231201,111700,18451670,4990,4990,4990,4990,1
|
|
20231201,111600,18446680,4990,4990,4990,4990,0
|
|
20231201,111500,18446680,4990,4990,4990,4990,0
|
|
20231201,111400,18446680,4990,4990,4990,4990,1
|
|
20231201,111300,18441690,4990,4990,4990,4990,0
|
|
20231201,111200,18441690,4990,4990,4990,4990,0
|
|
20231201,111100,18441690,4990,4990,4990,4990,0
|
|
20231201,111000,18441690,4990,4990,4990,4990,0
|
|
20231201,110900,18441690,4990,4990,4990,4990,0
|
|
20231201,110800,18441690,4990,4990,4990,4990,0
|
|
20231201,110700,18441690,4990,4990,4990,4990,0
|
|
20231201,110600,18441690,4990,4990,4990,4990,0
|
|
20231201,110500,18441690,4990,4990,4990,4990,0
|
|
20231201,110400,18441690,4990,4990,4990,4990,0
|
|
20231201,110300,18441690,4990,4990,4990,4990,0
|
|
20231201,110200,18441690,4990,4990,4990,4990,0
|
|
20231201,110100,18441690,4990,4990,4990,4990,0
|
|
20231201,110000,18441690,4990,4990,4990,4990,0
|
|
20231201,105900,18441690,4990,4990,4990,4990,0
|
|
20231201,105800,18441690,4990,4990,4990,4990,0
|
|
20231201,105700,18441690,4990,4990,4990,4990,0
|
|
20231201,105600,18441690,4990,4990,4990,4990,0
|
|
20231201,105500,18441690,4990,4990,4990,4990,0
|
|
20231201,105400,18441690,4990,4990,4990,4990,0
|
|
20231201,105300,18441690,4990,4990,4990,4990,268
|
|
20231201,105200,17104370,4990,4990,4990,4990,0
|
|
20231201,105100,17104370,4990,4990,4990,4990,0
|
|
20231201,105000,17104370,4990,4990,4990,4990,0
|
|
20231201,104900,17104370,4990,4990,4990,4990,0
|
|
20231201,104800,17104370,4990,4990,4990,4990,0
|
|
20231201,104700,17104370,4990,4990,4990,4990,2
|
|
20231201,104600,17094390,4995,4995,4995,4995,64
|
|
20231201,104500,16774710,4995,4995,4995,4995,0
|
|
20231201,104400,16774710,4995,4995,4995,4995,1
|
|
20231201,104300,16769715,4990,4990,4990,4990,0
|
|
20231201,104200,16769715,4990,4990,4990,4990,1
|
|
20231201,104100,16764725,4990,4990,4990,4990,0
|
|
20231201,104000,16764725,4990,4990,4990,4990,0
|
|
20231201,103900,16764725,4990,4990,4990,4990,0
|
|
20231201,103800,16764725,4990,4990,4990,4990,0
|
|
20231201,103700,16764725,4990,4990,4990,4990,0
|
|
20231201,103600,16764725,4990,4990,4990,4990,10
|
|
20231201,103500,16714825,4995,4995,4995,4995,1
|
|
20231201,103400,16709830,4990,4990,4990,4990,0
|
|
20231201,103300,16709830,4990,4990,4990,4990,0
|
|
20231201,103200,16709830,4990,4990,4990,4990,0
|
|
20231201,103100,16709830,4990,4990,4990,4990,0
|
|
20231201,103000,16709830,4990,4990,4990,4990,0
|
|
20231201,102900,16709830,4990,4990,4990,4990,100
|
|
20231201,102800,16210830,4990,4990,4990,4990,0
|
|
20231201,102700,16210830,4990,4990,4990,4990,0
|
|
20231201,102600,16210830,4990,4990,4990,4990,0
|
|
20231201,102500,16210830,4990,4990,4990,4990,0
|
|
20231201,102400,16210830,4990,4990,4990,4990,0
|
|
20231201,102300,16210830,4990,4990,4990,4990,0
|
|
20231201,102200,16210830,4990,4990,4990,4990,0
|
|
20231201,102100,16210830,4990,4990,4990,4990,0
|
|
20231201,102000,16210830,4990,4990,4990,4990,0
|
|
20231201,101900,16210830,4990,4990,4990,4990,0
|
|
20231201,101800,16210830,4990,4990,4990,4990,0
|
|
20231201,101700,16210830,4990,4990,4990,4990,0
|
|
20231201,101600,16210830,4990,4990,4990,4990,0
|
|
20231201,101500,16210830,4990,4990,4990,4990,20
|
|
20231201,101400,16111030,4990,4990,4990,4990,0
|
|
20231201,101300,16111030,4990,4990,4990,4990,0
|
|
20231201,101200,16111030,4990,4990,4990,4990,0
|
|
20231201,101100,16111030,4990,4990,4990,4990,0
|
|
20231201,101000,16111030,4990,4990,4990,4990,0
|
|
20231201,100900,16111030,4990,4990,4990,4990,0
|
|
20231201,100800,16111030,4990,4990,4990,4990,0
|
|
20231201,100700,16111030,4990,4990,4990,4990,0
|
|
20231201,100600,16111030,4990,4990,4990,4990,0
|
|
20231201,100500,16111030,4990,4990,4990,4990,0
|
|
20231201,100400,16111030,4990,4990,4990,4990,0
|
|
20231201,100300,16111030,4990,4990,4990,4990,0
|
|
20231201,100200,16111030,4990,4990,4990,4990,0
|
|
20231201,100100,16111030,4990,4990,4990,4990,0
|
|
20231201,100000,16111030,4990,4990,4990,4990,0
|
|
20231201,095900,16111030,4990,4990,4990,4990,0
|
|
20231201,095800,16111030,4990,4990,4990,4990,0
|
|
20231201,095700,16111030,4990,4990,4990,4990,663
|
|
20231201,095600,12802660,4995,4995,4995,4995,0
|
|
20231201,095500,12802660,4995,4995,4995,4995,10
|
|
20231201,095400,12752710,4990,4990,4990,4990,250
|
|
20231201,095300,11505210,4990,4990,4990,4990,0
|
|
20231201,095200,11505210,4990,4990,4990,4990,0
|
|
20231201,095100,11505210,4990,4990,4990,4990,0
|
|
20231201,095000,11505210,4990,4990,4990,4990,2
|
|
20231201,094900,11495230,4990,4990,4990,4990,0
|
|
20231201,094800,11495230,4990,4990,4990,4990,20
|
|
20231201,094700,11395430,4990,4990,4990,4990,43
|
|
20231201,094600,11180860,4990,4990,4990,4990,0
|
|
20231201,094500,11180860,4990,4990,4990,4990,0
|
|
20231201,094400,11180860,4990,4990,4990,4990,0
|
|
20231201,094300,11180860,4990,4990,4990,4990,0
|
|
20231201,094200,11180860,4990,4990,4990,4990,0
|
|
20231201,094100,11180860,4990,4990,4990,4990,1
|
|
20231201,094000,11175870,4950,4960,4960,4950,100
|
|
20231201,093900,10680620,4960,4960,4960,4960,7
|
|
20231201,093800,10645900,4960,4960,4960,4960,0
|
|
20231201,093700,10645900,4960,4970,4970,4960,3
|
|
20231201,093600,10631005,4960,4960,4960,4960,0
|
|
20231201,093500,10631005,4960,4960,4960,4960,0
|
|
20231201,093400,10631005,4960,4960,4960,4960,0
|
|
20231201,093300,10631005,4960,4960,4960,4960,0
|
|
20231201,093200,10631005,4960,4960,4960,4960,0
|
|
20231201,093100,10631005,4960,4960,4960,4960,0
|
|
20231201,093000,10631005,4960,4960,4960,4960,0
|
|
20231201,092900,10631005,4960,4960,4960,4960,0
|
|
20231201,092800,10631005,4960,4960,4960,4960,235
|
|
20231201,092700,9465405,4960,4960,4960,4960,0
|
|
20231201,092600,9465405,4960,4970,4970,4960,101
|
|
20231201,092500,8963885,4990,4990,4990,4990,0
|
|
20231201,092400,8963885,4990,4990,4990,4990,0
|
|
20231201,092300,8963885,4990,4990,4990,4990,0
|
|
20231201,092200,8963885,4990,4990,4990,4990,0
|
|
20231201,092100,8963885,4990,4990,4990,4990,0
|
|
20231201,092000,8963885,4990,4990,4990,4990,0
|
|
20231201,091900,8963885,4990,4990,4990,4990,0
|
|
20231201,091800,8963885,4990,4990,4990,4990,0
|
|
20231201,091700,8963885,4990,4990,4990,4990,15
|
|
20231201,091600,8889035,4995,4995,4995,4995,52
|
|
20231201,091500,8629295,4995,4995,4995,4995,0
|
|
20231201,091400,8629295,4995,4995,4995,4995,3
|
|
20231201,091300,8614310,4995,4995,4995,4995,0
|
|
20231201,091200,8614310,4995,4995,4995,4995,0
|
|
20231201,091100,8614310,4995,4995,4995,4995,0
|
|
20231201,091000,8614310,4995,4995,4995,4995,247
|
|
20231201,090900,7380545,5000,5000,5000,5000,0
|
|
20231201,090800,7380545,5000,5000,5000,5000,0
|
|
20231201,090700,7380545,5000,5000,5000,5000,0
|
|
20231201,090600,7380545,5000,5000,5000,5000,1
|
|
20231201,090500,7375545,4995,4995,4995,4995,77
|
|
20231201,090400,6990930,4995,4965,4995,4965,1401
|
|
20231201,090300,34935,4965,4965,4965,4965,0
|
|
20231201,090200,34935,4965,4965,4965,4965,0
|
|
20231201,090100,34935,4965,4965,4965,4965,0
|
|
20231201,090000,34935,4965,4995,4995,4965,7
|