594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,185100,10997825,4665,4665,4665,4665,91
|
|
20240104,185000,10997825,4665,4665,4665,4665,0
|
|
20240104,184900,10997825,4665,4665,4665,4665,0
|
|
20240104,184800,10997825,4665,4665,4665,4665,0
|
|
20240104,184700,10997825,4665,4665,4665,4665,0
|
|
20240104,184600,10997825,4665,4665,4665,4665,0
|
|
20240104,184500,10997825,4665,4665,4665,4665,0
|
|
20240104,184400,10997825,4665,4665,4665,4665,0
|
|
20240104,184300,10997825,4665,4665,4665,4665,0
|
|
20240104,184200,10997825,4665,4665,4665,4665,0
|
|
20240104,184100,10997825,4665,4665,4665,4665,0
|
|
20240104,184000,10997825,4665,4665,4665,4665,0
|
|
20240104,183900,10997825,4665,4665,4665,4665,0
|
|
20240104,183800,10997825,4665,4665,4665,4665,0
|
|
20240104,183700,10997825,4665,4665,4665,4665,0
|
|
20240104,183600,10997825,4665,4665,4665,4665,0
|
|
20240104,183500,10997825,4665,4665,4665,4665,0
|
|
20240104,183400,10997825,4665,4665,4665,4665,0
|
|
20240104,183300,10997825,4665,4665,4665,4665,0
|
|
20240104,183200,10997825,4665,4665,4665,4665,0
|
|
20240104,183100,10997825,4665,4665,4665,4665,0
|
|
20240104,183000,10997825,4665,4665,4665,4665,0
|
|
20240104,182900,10997825,4665,4665,4665,4665,0
|
|
20240104,182800,10997825,4665,4665,4665,4665,0
|
|
20240104,182700,10997825,4665,4665,4665,4665,0
|
|
20240104,182600,10997825,4665,4665,4665,4665,0
|
|
20240104,182500,10997825,4665,4665,4665,4665,0
|
|
20240104,182400,10997825,4665,4665,4665,4665,0
|
|
20240104,182300,10997825,4665,4665,4665,4665,0
|
|
20240104,182200,10997825,4665,4665,4665,4665,0
|
|
20240104,182100,10997825,4665,4665,4665,4665,91
|
|
20240104,182000,10997825,4665,4665,4665,4665,0
|
|
20240104,181900,10997825,4665,4665,4665,4665,0
|
|
20240104,181800,10997825,4665,4665,4665,4665,0
|
|
20240104,181700,10997825,4665,4665,4665,4665,0
|
|
20240104,181600,10997825,4665,4665,4665,4665,0
|
|
20240104,181500,10997825,4665,4665,4665,4665,0
|
|
20240104,181400,10997825,4665,4665,4665,4665,0
|
|
20240104,181300,10997825,4665,4665,4665,4665,0
|
|
20240104,181200,10997825,4665,4665,4665,4665,0
|
|
20240104,181100,10997825,4665,4665,4665,4665,0
|
|
20240104,181000,10997825,4665,4665,4665,4665,0
|
|
20240104,180900,10997825,4665,4665,4665,4665,0
|
|
20240104,180800,10997825,4665,4665,4665,4665,0
|
|
20240104,180700,10997825,4665,4665,4665,4665,0
|
|
20240104,180600,10997825,4665,4665,4665,4665,0
|
|
20240104,180500,10997825,4665,4665,4665,4665,0
|
|
20240104,180400,10997825,4665,4665,4665,4665,0
|
|
20240104,180300,10997825,4665,4665,4665,4665,0
|
|
20240104,180200,10997825,4665,4665,4665,4665,0
|
|
20240104,180100,10997825,4665,4665,4665,4665,0
|
|
20240104,180000,10997825,4665,4665,4665,4665,0
|
|
20240104,175900,10997825,4665,4665,4665,4665,0
|
|
20240104,175800,10997825,4665,4665,4665,4665,0
|
|
20240104,175700,10997825,4665,4665,4665,4665,0
|
|
20240104,175600,10997825,4665,4665,4665,4665,0
|
|
20240104,175500,10997825,4665,4665,4665,4665,0
|
|
20240104,175400,10997825,4665,4665,4665,4665,0
|
|
20240104,175300,10997825,4665,4665,4665,4665,0
|
|
20240104,175200,10997825,4665,4665,4665,4665,0
|
|
20240104,175100,10997825,4665,4665,4665,4665,91
|
|
20240104,175000,10997825,4665,4665,4665,4665,0
|
|
20240104,174900,10997825,4665,4665,4665,4665,0
|
|
20240104,174800,10997825,4665,4665,4665,4665,0
|
|
20240104,174700,10997825,4665,4665,4665,4665,0
|
|
20240104,174600,10997825,4665,4665,4665,4665,0
|
|
20240104,174500,10997825,4665,4665,4665,4665,0
|
|
20240104,174400,10997825,4665,4665,4665,4665,0
|
|
20240104,174300,10997825,4665,4665,4665,4665,0
|
|
20240104,174200,10997825,4665,4665,4665,4665,0
|
|
20240104,174100,10997825,4665,4665,4665,4665,0
|
|
20240104,174000,10997825,4665,4665,4665,4665,0
|
|
20240104,173900,10997825,4665,4665,4665,4665,0
|
|
20240104,173800,10997825,4665,4665,4665,4665,0
|
|
20240104,173700,10997825,4665,4665,4665,4665,0
|
|
20240104,173600,10997825,4665,4665,4665,4665,0
|
|
20240104,173500,10997825,4665,4665,4665,4665,0
|
|
20240104,173400,10997825,4665,4665,4665,4665,0
|
|
20240104,173300,10997825,4665,4665,4665,4665,0
|
|
20240104,173200,10997825,4665,4665,4665,4665,0
|
|
20240104,173100,10997825,4665,4665,4665,4665,0
|
|
20240104,173000,10997825,4665,4665,4665,4665,0
|
|
20240104,172900,10997825,4665,4665,4665,4665,0
|
|
20240104,172800,10997825,4665,4665,4665,4665,0
|
|
20240104,172700,10997825,4665,4665,4665,4665,0
|
|
20240104,172600,10997825,4665,4665,4665,4665,0
|
|
20240104,172500,10997825,4665,4665,4665,4665,0
|
|
20240104,172400,10997825,4665,4665,4665,4665,0
|
|
20240104,172300,10997825,4665,4665,4665,4665,0
|
|
20240104,172200,10997825,4665,4665,4665,4665,0
|
|
20240104,172100,10997825,4665,4665,4665,4665,91
|
|
20240104,172000,10997825,4665,4665,4665,4665,0
|
|
20240104,171900,10997825,4665,4665,4665,4665,0
|
|
20240104,171800,10997825,4665,4665,4665,4665,0
|
|
20240104,171700,10997825,4665,4665,4665,4665,0
|
|
20240104,171600,10997825,4665,4665,4665,4665,0
|
|
20240104,171500,10997825,4665,4665,4665,4665,0
|
|
20240104,171400,10997825,4665,4665,4665,4665,0
|
|
20240104,171300,10997825,4665,4665,4665,4665,0
|
|
20240104,171200,10997825,4665,4665,4665,4665,0
|
|
20240104,171100,10997825,4665,4665,4665,4665,0
|
|
20240104,171000,10997825,4665,4665,4665,4665,0
|
|
20240104,170900,10997825,4665,4665,4665,4665,0
|
|
20240104,170800,10997825,4665,4665,4665,4665,0
|
|
20240104,170700,10997825,4665,4665,4665,4665,0
|
|
20240104,170600,10997825,4665,4665,4665,4665,0
|
|
20240104,170500,10997825,4665,4665,4665,4665,0
|
|
20240104,170400,10997825,4665,4665,4665,4665,0
|
|
20240104,170300,10997825,4665,4665,4665,4665,0
|
|
20240104,170200,10997825,4665,4665,4665,4665,0
|
|
20240104,170100,10997825,4665,4665,4665,4665,0
|
|
20240104,170000,10997825,4665,4665,4665,4665,0
|
|
20240104,165900,10997825,4665,4665,4665,4665,0
|
|
20240104,165800,10997825,4665,4665,4665,4665,0
|
|
20240104,165700,10997825,4665,4665,4665,4665,0
|
|
20240104,165600,10997825,4665,4665,4665,4665,0
|
|
20240104,165500,10997825,4665,4665,4665,4665,0
|
|
20240104,165400,10997825,4665,4665,4665,4665,0
|
|
20240104,165300,10997825,4665,4665,4665,4665,0
|
|
20240104,165200,10997825,4665,4665,4665,4665,0
|
|
20240104,165100,10997825,4665,4665,4665,4665,91
|
|
20240104,165000,10997825,4665,4665,4665,4665,0
|
|
20240104,164900,10997825,4665,4665,4665,4665,0
|
|
20240104,164800,10997825,4665,4665,4665,4665,0
|
|
20240104,164700,10997825,4665,4665,4665,4665,0
|
|
20240104,164600,10997825,4665,4665,4665,4665,0
|
|
20240104,164500,10997825,4665,4665,4665,4665,0
|
|
20240104,164400,10997825,4665,4665,4665,4665,0
|
|
20240104,164300,10997825,4665,4665,4665,4665,0
|
|
20240104,164200,10997825,4665,4665,4665,4665,0
|
|
20240104,164100,10997825,4665,4665,4665,4665,0
|
|
20240104,164000,10997825,4665,4665,4665,4665,0
|
|
20240104,163900,10997825,4665,4665,4665,4665,0
|
|
20240104,163800,10997825,4665,4665,4665,4665,0
|
|
20240104,163700,10997825,4665,4665,4665,4665,0
|
|
20240104,163600,10997825,4665,4665,4665,4665,0
|
|
20240104,163500,10997825,4665,4665,4665,4665,0
|
|
20240104,163400,10997825,4665,4665,4665,4665,0
|
|
20240104,163300,10997825,4665,4665,4665,4665,0
|
|
20240104,163200,10997825,4665,4665,4665,4665,0
|
|
20240104,163100,10997825,4665,4665,4665,4665,0
|
|
20240104,163000,10997825,4665,4665,4665,4665,0
|
|
20240104,162900,10997825,4665,4665,4665,4665,0
|
|
20240104,162800,10997825,4665,4665,4665,4665,0
|
|
20240104,162700,10997825,4665,4665,4665,4665,0
|
|
20240104,162600,10997825,4665,4665,4665,4665,0
|
|
20240104,162500,10997825,4665,4665,4665,4665,0
|
|
20240104,162400,10997825,4665,4665,4665,4665,0
|
|
20240104,162300,10997825,4665,4665,4665,4665,0
|
|
20240104,162200,10997825,4665,4665,4665,4665,0
|
|
20240104,162100,10997825,4665,4665,4665,4665,91
|
|
20240104,162000,10997825,4665,4665,4665,4665,0
|
|
20240104,161900,10997825,4665,4665,4665,4665,0
|
|
20240104,161800,10997825,4665,4665,4665,4665,0
|
|
20240104,161700,10997825,4665,4665,4665,4665,0
|
|
20240104,161600,10997825,4665,4665,4665,4665,0
|
|
20240104,161500,10997825,4665,4665,4665,4665,0
|
|
20240104,161400,10997825,4665,4665,4665,4665,0
|
|
20240104,161300,10997825,4665,4665,4665,4665,0
|
|
20240104,161200,10997825,4665,4665,4665,4665,0
|
|
20240104,161100,10997825,4665,4665,4665,4665,0
|
|
20240104,161000,10997825,4665,4665,4665,4665,0
|
|
20240104,160900,10997825,4665,4665,4665,4665,0
|
|
20240104,160800,10997825,4665,4665,4665,4665,0
|
|
20240104,160700,10997825,4665,4665,4665,4665,0
|
|
20240104,160600,10997825,4665,4665,4665,4665,0
|
|
20240104,160500,10997825,4665,4665,4665,4665,0
|
|
20240104,160400,10997825,4665,4665,4665,4665,0
|
|
20240104,160300,10997825,4665,4665,4665,4665,0
|
|
20240104,160200,10997825,4665,4665,4665,4665,0
|
|
20240104,160100,10997825,4665,4665,4665,4665,0
|
|
20240104,160000,10997825,4665,4665,4665,4665,0
|
|
20240104,155900,10997825,4665,4665,4665,4665,0
|
|
20240104,155800,10997825,4665,4665,4665,4665,0
|
|
20240104,155700,10997825,4665,4665,4665,4665,0
|
|
20240104,155600,10997825,4665,4665,4665,4665,0
|
|
20240104,155500,10997825,4665,4665,4665,4665,0
|
|
20240104,155400,10997825,4665,4665,4665,4665,0
|
|
20240104,155300,10997825,4665,4665,4665,4665,0
|
|
20240104,155200,10997825,4665,4665,4665,4665,0
|
|
20240104,155100,10997825,4665,4665,4665,4665,91
|
|
20240104,155000,10997825,4665,4665,4665,4665,0
|
|
20240104,154900,10997825,4665,4665,4665,4665,0
|
|
20240104,154800,10997825,4665,4665,4665,4665,0
|
|
20240104,154700,10997825,4665,4665,4665,4665,0
|
|
20240104,154600,10997825,4665,4665,4665,4665,0
|
|
20240104,154500,10997825,4665,4665,4665,4665,0
|
|
20240104,154400,10997825,4665,4665,4665,4665,0
|
|
20240104,154300,10997825,4665,4665,4665,4665,0
|
|
20240104,154200,10997825,4665,4665,4665,4665,0
|
|
20240104,154100,10997825,4665,4665,4665,4665,0
|
|
20240104,154000,10997825,4665,4665,4665,4665,0
|
|
20240104,153900,10997825,4665,4665,4665,4665,0
|
|
20240104,153800,10997825,4665,4665,4665,4665,0
|
|
20240104,153700,10997825,4665,4665,4665,4665,0
|
|
20240104,153600,10997825,4665,4665,4665,4665,0
|
|
20240104,153500,10997825,4665,4665,4665,4665,0
|
|
20240104,153400,10997825,4665,4665,4665,4665,0
|
|
20240104,153300,10997825,4665,4665,4665,4665,0
|
|
20240104,153200,10997825,4665,4665,4665,4665,0
|
|
20240104,153100,10997825,4665,4665,4665,4665,0
|
|
20240104,153000,10997825,4665,4665,4665,4665,91
|
|
20240104,152900,10573310,4665,4665,4665,4665,0
|
|
20240104,152800,10573310,4665,4665,4665,4665,0
|
|
20240104,152700,10573310,4665,4665,4665,4665,0
|
|
20240104,152600,10573310,4665,4665,4665,4665,0
|
|
20240104,152500,10573310,4665,4665,4665,4665,0
|
|
20240104,152400,10573310,4665,4665,4665,4665,0
|
|
20240104,152300,10573310,4665,4665,4665,4665,0
|
|
20240104,152200,10573310,4665,4665,4665,4665,0
|
|
20240104,152100,10573310,4665,4665,4665,4665,0
|
|
20240104,152000,10573310,4665,4665,4665,4665,0
|
|
20240104,151900,10573310,4665,4665,4665,4665,0
|
|
20240104,151800,10573310,4665,4665,4665,4665,0
|
|
20240104,151700,10573310,4665,4665,4665,4665,3
|
|
20240104,151600,10559315,4660,4660,4660,4660,0
|
|
20240104,151500,10559315,4660,4660,4660,4660,0
|
|
20240104,151400,10559315,4660,4660,4660,4660,0
|
|
20240104,151300,10559315,4660,4660,4660,4660,0
|
|
20240104,151200,10559315,4660,4660,4660,4660,0
|
|
20240104,151100,10559315,4660,4660,4660,4660,0
|
|
20240104,151000,10559315,4660,4660,4660,4660,6
|
|
20240104,150900,10531355,4665,4665,4665,4665,0
|
|
20240104,150800,10531355,4665,4665,4665,4665,0
|
|
20240104,150700,10531355,4665,4665,4665,4665,2
|
|
20240104,150600,10522025,4665,4665,4665,4665,1
|
|
20240104,150500,10517360,4665,4665,4665,4665,0
|
|
20240104,150400,10517360,4665,4665,4665,4665,4
|
|
20240104,150300,10498700,4665,4665,4665,4665,0
|
|
20240104,150200,10498700,4665,4665,4665,4665,0
|
|
20240104,150100,10498700,4665,4665,4665,4665,0
|
|
20240104,150000,10498700,4665,4665,4665,4665,0
|
|
20240104,145900,10498700,4665,4665,4665,4665,0
|
|
20240104,145800,10498700,4665,4665,4665,4665,0
|
|
20240104,145700,10498700,4665,4665,4665,4665,0
|
|
20240104,145600,10498700,4665,4665,4665,4665,0
|
|
20240104,145500,10498700,4665,4665,4665,4665,0
|
|
20240104,145400,10498700,4665,4665,4665,4665,0
|
|
20240104,145300,10498700,4665,4665,4665,4665,0
|
|
20240104,145200,10498700,4665,4665,4665,4665,0
|
|
20240104,145100,10498700,4665,4665,4665,4665,0
|
|
20240104,145000,10498700,4665,4665,4665,4665,0
|
|
20240104,144900,10498700,4665,4665,4665,4665,0
|
|
20240104,144800,10498700,4665,4665,4665,4665,0
|
|
20240104,144700,10498700,4665,4665,4665,4665,0
|
|
20240104,144600,10498700,4665,4665,4665,4665,0
|
|
20240104,144500,10498700,4665,4665,4665,4665,0
|
|
20240104,144400,10498700,4665,4665,4665,4665,0
|
|
20240104,144300,10498700,4665,4665,4665,4665,0
|
|
20240104,144200,10498700,4665,4665,4665,4665,0
|
|
20240104,144100,10498700,4665,4665,4665,4665,0
|
|
20240104,144000,10498700,4665,4665,4665,4665,0
|
|
20240104,143900,10498700,4665,4665,4665,4665,0
|
|
20240104,143800,10498700,4665,4665,4665,4665,0
|
|
20240104,143700,10498700,4665,4665,4665,4665,0
|
|
20240104,143600,10498700,4665,4665,4665,4665,0
|
|
20240104,143500,10498700,4665,4665,4665,4665,0
|
|
20240104,143400,10498700,4665,4665,4665,4665,21
|
|
20240104,143300,10400735,4665,4665,4665,4665,0
|
|
20240104,143200,10400735,4665,4665,4665,4665,0
|
|
20240104,143100,10400735,4665,4665,4665,4665,0
|
|
20240104,143000,10400735,4665,4665,4665,4665,0
|
|
20240104,142900,10400735,4665,4665,4665,4665,0
|
|
20240104,142800,10400735,4665,4665,4665,4665,0
|
|
20240104,142700,10400735,4665,4665,4665,4665,0
|
|
20240104,142600,10400735,4665,4665,4665,4665,0
|
|
20240104,142500,10400735,4665,4665,4665,4665,0
|
|
20240104,142400,10400735,4665,4665,4665,4665,0
|
|
20240104,142300,10400735,4665,4665,4665,4665,0
|
|
20240104,142200,10400735,4665,4665,4665,4665,0
|
|
20240104,142100,10400735,4665,4665,4665,4665,0
|
|
20240104,142000,10400735,4665,4665,4665,4665,0
|
|
20240104,141900,10400735,4665,4665,4665,4665,0
|
|
20240104,141800,10400735,4665,4665,4665,4665,0
|
|
20240104,141700,10400735,4665,4665,4665,4665,0
|
|
20240104,141600,10400735,4665,4665,4665,4665,0
|
|
20240104,141500,10400735,4665,4665,4665,4665,0
|
|
20240104,141400,10400735,4665,4665,4665,4665,0
|
|
20240104,141300,10400735,4665,4665,4665,4665,0
|
|
20240104,141200,10400735,4665,4665,4665,4665,0
|
|
20240104,141100,10400735,4665,4665,4665,4665,0
|
|
20240104,141000,10400735,4665,4665,4665,4665,0
|
|
20240104,140900,10400735,4665,4665,4665,4665,0
|
|
20240104,140800,10400735,4665,4665,4665,4665,0
|
|
20240104,140700,10400735,4665,4665,4665,4665,0
|
|
20240104,140600,10400735,4665,4665,4665,4665,0
|
|
20240104,140500,10400735,4665,4665,4665,4665,0
|
|
20240104,140400,10400735,4665,4665,4665,4665,2
|
|
20240104,140300,10391405,4665,4665,4665,4665,0
|
|
20240104,140200,10391405,4665,4665,4665,4665,0
|
|
20240104,140100,10391405,4665,4665,4665,4665,0
|
|
20240104,140000,10391405,4665,4665,4665,4665,0
|
|
20240104,135900,10391405,4665,4665,4665,4665,0
|
|
20240104,135800,10391405,4665,4665,4665,4665,0
|
|
20240104,135700,10391405,4665,4665,4665,4665,0
|
|
20240104,135600,10391405,4665,4665,4665,4665,0
|
|
20240104,135500,10391405,4665,4665,4665,4665,0
|
|
20240104,135400,10391405,4665,4665,4665,4665,0
|
|
20240104,135300,10391405,4665,4665,4665,4665,0
|
|
20240104,135200,10391405,4665,4665,4665,4665,0
|
|
20240104,135100,10391405,4665,4665,4665,4665,0
|
|
20240104,135000,10391405,4665,4665,4665,4665,0
|
|
20240104,134900,10391405,4665,4665,4665,4665,0
|
|
20240104,134800,10391405,4665,4665,4665,4665,0
|
|
20240104,134700,10391405,4665,4665,4665,4665,0
|
|
20240104,134600,10391405,4665,4665,4665,4665,0
|
|
20240104,134500,10391405,4665,4665,4665,4665,0
|
|
20240104,134400,10391405,4665,4665,4665,4665,0
|
|
20240104,134300,10391405,4665,4665,4665,4665,0
|
|
20240104,134200,10391405,4665,4665,4665,4665,0
|
|
20240104,134100,10391405,4665,4665,4665,4665,11
|
|
20240104,134000,10340090,4645,4645,4645,4645,0
|
|
20240104,133900,10340090,4645,4660,4660,4645,35
|
|
20240104,133800,10177470,4665,4665,4665,4665,0
|
|
20240104,133700,10177470,4665,4665,4665,4665,0
|
|
20240104,133600,10177470,4665,4665,4665,4665,0
|
|
20240104,133500,10177470,4665,4665,4665,4665,0
|
|
20240104,133400,10177470,4665,4665,4665,4665,0
|
|
20240104,133300,10177470,4665,4665,4665,4665,0
|
|
20240104,133200,10177470,4665,4665,4665,4665,0
|
|
20240104,133100,10177470,4665,4665,4665,4665,0
|
|
20240104,133000,10177470,4665,4665,4665,4665,0
|
|
20240104,132900,10177470,4665,4665,4665,4665,0
|
|
20240104,132800,10177470,4665,4665,4665,4665,0
|
|
20240104,132700,10177470,4665,4665,4665,4665,0
|
|
20240104,132600,10177470,4665,4665,4665,4665,0
|
|
20240104,132500,10177470,4665,4665,4665,4665,0
|
|
20240104,132400,10177470,4665,4665,4665,4665,0
|
|
20240104,132300,10177470,4665,4665,4665,4665,0
|
|
20240104,132200,10177470,4665,4665,4665,4665,0
|
|
20240104,132100,10177470,4665,4665,4665,4665,0
|
|
20240104,132000,10177470,4665,4665,4665,4665,0
|
|
20240104,131900,10177470,4665,4665,4665,4665,0
|
|
20240104,131800,10177470,4665,4665,4665,4665,0
|
|
20240104,131700,10177470,4665,4665,4665,4665,0
|
|
20240104,131600,10177470,4665,4665,4665,4665,0
|
|
20240104,131500,10177470,4665,4665,4665,4665,0
|
|
20240104,131400,10177470,4665,4665,4665,4665,0
|
|
20240104,131300,10177470,4665,4665,4665,4665,0
|
|
20240104,131200,10177470,4665,4665,4665,4665,0
|
|
20240104,131100,10177470,4665,4665,4665,4665,0
|
|
20240104,131000,10177470,4665,4665,4665,4665,0
|
|
20240104,130900,10177470,4665,4665,4665,4665,0
|
|
20240104,130800,10177470,4665,4665,4665,4665,0
|
|
20240104,130700,10177470,4665,4665,4665,4665,0
|
|
20240104,130600,10177470,4665,4665,4665,4665,0
|
|
20240104,130500,10177470,4665,4665,4665,4665,0
|
|
20240104,130400,10177470,4665,4665,4665,4665,0
|
|
20240104,130300,10177470,4665,4665,4665,4665,0
|
|
20240104,130200,10177470,4665,4665,4665,4665,0
|
|
20240104,130100,10177470,4665,4665,4665,4665,0
|
|
20240104,130000,10177470,4665,4665,4665,4665,0
|
|
20240104,125900,10177470,4665,4665,4665,4665,0
|
|
20240104,125800,10177470,4665,4665,4665,4665,0
|
|
20240104,125700,10177470,4665,4665,4665,4665,0
|
|
20240104,125600,10177470,4665,4665,4665,4665,2
|
|
20240104,125500,10168140,4660,4660,4660,4660,0
|
|
20240104,125400,10168140,4660,4660,4660,4660,0
|
|
20240104,125300,10168140,4660,4660,4660,4660,0
|
|
20240104,125200,10168140,4660,4660,4660,4660,0
|
|
20240104,125100,10168140,4660,4660,4660,4660,0
|
|
20240104,125000,10168140,4660,4660,4660,4660,0
|
|
20240104,124900,10168140,4660,4660,4660,4660,1
|
|
20240104,124800,10163480,4660,4660,4660,4660,0
|
|
20240104,124700,10163480,4660,4660,4660,4660,4
|
|
20240104,124600,10144840,4660,4660,4660,4660,1
|
|
20240104,124500,10140180,4650,4650,4650,4650,0
|
|
20240104,124400,10140180,4650,4650,4650,4650,0
|
|
20240104,124300,10140180,4650,4650,4650,4650,0
|
|
20240104,124200,10140180,4650,4650,4650,4650,0
|
|
20240104,124100,10140180,4650,4650,4650,4650,0
|
|
20240104,124000,10140180,4650,4650,4650,4650,0
|
|
20240104,123900,10140180,4650,4650,4650,4650,0
|
|
20240104,123800,10140180,4650,4650,4650,4650,0
|
|
20240104,123700,10140180,4650,4650,4650,4650,0
|
|
20240104,123600,10140180,4650,4650,4650,4650,0
|
|
20240104,123500,10140180,4650,4650,4650,4650,0
|
|
20240104,123400,10140180,4650,4650,4650,4650,0
|
|
20240104,123300,10140180,4650,4650,4650,4650,0
|
|
20240104,123200,10140180,4650,4650,4650,4650,0
|
|
20240104,123100,10140180,4650,4650,4650,4650,0
|
|
20240104,123000,10140180,4650,4650,4650,4650,0
|
|
20240104,122900,10140180,4650,4650,4650,4650,0
|
|
20240104,122800,10140180,4650,4650,4650,4650,0
|
|
20240104,122700,10140180,4650,4650,4650,4650,0
|
|
20240104,122600,10140180,4650,4650,4650,4650,6
|
|
20240104,122500,10112280,4655,4655,4655,4655,0
|
|
20240104,122400,10112280,4655,4655,4655,4655,0
|
|
20240104,122300,10112280,4655,4655,4655,4655,0
|
|
20240104,122200,10112280,4655,4655,4655,4655,0
|
|
20240104,122100,10112280,4655,4655,4655,4655,0
|
|
20240104,122000,10112280,4655,4655,4655,4655,0
|
|
20240104,121900,10112280,4655,4655,4655,4655,0
|
|
20240104,121800,10112280,4655,4655,4655,4655,0
|
|
20240104,121700,10112280,4655,4655,4655,4655,0
|
|
20240104,121600,10112280,4655,4655,4655,4655,0
|
|
20240104,121500,10112280,4655,4655,4655,4655,0
|
|
20240104,121400,10112280,4655,4655,4655,4655,0
|
|
20240104,121300,10112280,4655,4655,4655,4655,2
|
|
20240104,121200,10102970,4655,4655,4655,4655,0
|
|
20240104,121100,10102970,4655,4655,4655,4655,0
|
|
20240104,121000,10102970,4655,4655,4655,4655,2
|
|
20240104,120900,10093660,4655,4655,4655,4655,4
|
|
20240104,120800,10075040,4655,4655,4655,4655,0
|
|
20240104,120700,10075040,4655,4655,4655,4655,0
|
|
20240104,120600,10075040,4655,4655,4655,4655,0
|
|
20240104,120500,10075040,4655,4640,4655,4640,20
|
|
20240104,120400,9982120,4690,4690,4690,4690,0
|
|
20240104,120300,9982120,4690,4690,4690,4690,0
|
|
20240104,120200,9982120,4690,4690,4690,4690,0
|
|
20240104,120100,9982120,4690,4690,4690,4690,0
|
|
20240104,120000,9982120,4690,4690,4690,4690,0
|
|
20240104,115900,9982120,4690,4690,4690,4690,0
|
|
20240104,115800,9982120,4690,4690,4690,4690,0
|
|
20240104,115700,9982120,4690,4690,4690,4690,0
|
|
20240104,115600,9982120,4690,4690,4690,4690,0
|
|
20240104,115500,9982120,4690,4690,4690,4690,0
|
|
20240104,115400,9982120,4690,4690,4690,4690,0
|
|
20240104,115300,9982120,4690,4690,4690,4690,0
|
|
20240104,115200,9982120,4690,4690,4690,4690,0
|
|
20240104,115100,9982120,4690,4690,4690,4690,0
|
|
20240104,115000,9982120,4690,4690,4690,4690,0
|
|
20240104,114900,9982120,4690,4690,4690,4690,0
|
|
20240104,114800,9982120,4690,4690,4690,4690,0
|
|
20240104,114700,9982120,4690,4690,4690,4690,0
|
|
20240104,114600,9982120,4690,4650,4690,4560,719
|
|
20240104,114500,6658580,4685,4685,4685,4685,0
|
|
20240104,114400,6658580,4685,4685,4685,4685,0
|
|
20240104,114300,6658580,4685,4685,4685,4685,1
|
|
20240104,114200,6653895,4685,4685,4685,4685,0
|
|
20240104,114100,6653895,4685,4685,4685,4685,0
|
|
20240104,114000,6653895,4685,4685,4685,4685,0
|
|
20240104,113900,6653895,4685,4685,4685,4685,0
|
|
20240104,113800,6653895,4685,4685,4685,4685,0
|
|
20240104,113700,6653895,4685,4685,4685,4685,0
|
|
20240104,113600,6653895,4685,4685,4685,4685,0
|
|
20240104,113500,6653895,4685,4685,4685,4685,0
|
|
20240104,113400,6653895,4685,4685,4685,4685,0
|
|
20240104,113300,6653895,4685,4685,4685,4685,0
|
|
20240104,113200,6653895,4685,4685,4685,4685,0
|
|
20240104,113100,6653895,4685,4685,4685,4685,0
|
|
20240104,113000,6653895,4685,4685,4685,4685,0
|
|
20240104,112900,6653895,4685,4685,4685,4685,1
|
|
20240104,112800,6649210,4650,4650,4650,4650,0
|
|
20240104,112700,6649210,4650,4650,4650,4650,0
|
|
20240104,112600,6649210,4650,4650,4650,4650,0
|
|
20240104,112500,6649210,4650,4650,4650,4650,0
|
|
20240104,112400,6649210,4650,4650,4650,4650,0
|
|
20240104,112300,6649210,4650,4650,4650,4650,0
|
|
20240104,112200,6649210,4650,4655,4655,4650,33
|
|
20240104,112100,6495650,4685,4685,4685,4685,0
|
|
20240104,112000,6495650,4685,4685,4685,4685,0
|
|
20240104,111900,6495650,4685,4685,4685,4685,0
|
|
20240104,111800,6495650,4685,4685,4685,4685,0
|
|
20240104,111700,6495650,4685,4685,4685,4685,0
|
|
20240104,111600,6495650,4685,4685,4685,4685,0
|
|
20240104,111500,6495650,4685,4685,4685,4685,0
|
|
20240104,111400,6495650,4685,4685,4685,4685,0
|
|
20240104,111300,6495650,4685,4685,4685,4685,0
|
|
20240104,111200,6495650,4685,4685,4685,4685,0
|
|
20240104,111100,6495650,4685,4685,4685,4685,0
|
|
20240104,111000,6495650,4685,4685,4685,4685,11
|
|
20240104,110900,6444115,4680,4680,4680,4680,0
|
|
20240104,110800,6444115,4680,4680,4680,4680,0
|
|
20240104,110700,6444115,4680,4680,4680,4680,0
|
|
20240104,110600,6444115,4680,4680,4680,4680,0
|
|
20240104,110500,6444115,4680,4680,4680,4680,0
|
|
20240104,110400,6444115,4680,4680,4680,4680,0
|
|
20240104,110300,6444115,4680,4680,4680,4680,0
|
|
20240104,110200,6444115,4680,4680,4680,4680,0
|
|
20240104,110100,6444115,4680,4680,4680,4680,6
|
|
20240104,110000,6416035,4650,4650,4650,4650,0
|
|
20240104,105900,6416035,4650,4650,4650,4650,0
|
|
20240104,105800,6416035,4650,4650,4650,4650,0
|
|
20240104,105700,6416035,4650,4650,4650,4650,0
|
|
20240104,105600,6416035,4650,4690,4690,4645,500
|
|
20240104,105500,4088465,4695,4695,4695,4695,0
|
|
20240104,105400,4088465,4695,4695,4695,4695,3
|
|
20240104,105300,4074380,4690,4690,4690,4690,0
|
|
20240104,105200,4074380,4690,4690,4690,4690,60
|
|
20240104,105100,3792980,4695,4695,4695,4695,34
|
|
20240104,105000,3633350,4695,4695,4695,4695,4
|
|
20240104,104900,3614570,4700,4700,4700,4700,0
|
|
20240104,104800,3614570,4700,4700,4700,4700,0
|
|
20240104,104700,3614570,4700,4700,4700,4700,0
|
|
20240104,104600,3614570,4700,4690,4700,4690,63
|
|
20240104,104500,3318490,4685,4685,4685,4685,0
|
|
20240104,104400,3318490,4685,4685,4685,4685,1
|
|
20240104,104300,3313805,4685,4685,4685,4685,0
|
|
20240104,104200,3313805,4685,4685,4685,4685,0
|
|
20240104,104100,3313805,4685,4685,4685,4685,0
|
|
20240104,104000,3313805,4685,4685,4685,4685,0
|
|
20240104,103900,3313805,4685,4685,4685,4685,0
|
|
20240104,103800,3313805,4685,4685,4685,4685,0
|
|
20240104,103700,3313805,4685,4685,4685,4685,120
|
|
20240104,103600,2751605,4690,4690,4690,4690,0
|
|
20240104,103500,2751605,4690,4690,4690,4690,4
|
|
20240104,103400,2732845,4700,4700,4700,4700,0
|
|
20240104,103300,2732845,4700,4700,4700,4700,0
|
|
20240104,103200,2732845,4700,4700,4700,4700,0
|
|
20240104,103100,2732845,4700,4700,4700,4700,0
|
|
20240104,103000,2732845,4700,4700,4700,4700,0
|
|
20240104,102900,2732845,4700,4700,4700,4700,0
|
|
20240104,102800,2732845,4700,4700,4700,4700,0
|
|
20240104,102700,2732845,4700,4700,4700,4700,0
|
|
20240104,102600,2732845,4700,4700,4700,4700,0
|
|
20240104,102500,2732845,4700,4700,4700,4700,0
|
|
20240104,102400,2732845,4700,4700,4700,4700,0
|
|
20240104,102300,2732845,4700,4700,4700,4700,0
|
|
20240104,102200,2732845,4700,4700,4700,4700,0
|
|
20240104,102100,2732845,4700,4700,4700,4700,0
|
|
20240104,102000,2732845,4700,4700,4700,4700,0
|
|
20240104,101900,2732845,4700,4700,4700,4700,0
|
|
20240104,101800,2732845,4700,4700,4700,4700,0
|
|
20240104,101700,2732845,4700,4700,4700,4700,0
|
|
20240104,101600,2732845,4700,4700,4700,4700,0
|
|
20240104,101500,2732845,4700,4700,4700,4700,0
|
|
20240104,101400,2732845,4700,4700,4700,4700,0
|
|
20240104,101300,2732845,4700,4700,4700,4700,0
|
|
20240104,101200,2732845,4700,4700,4700,4700,0
|
|
20240104,101100,2732845,4700,4700,4700,4700,0
|
|
20240104,101000,2732845,4700,4700,4700,4700,0
|
|
20240104,100900,2732845,4700,4700,4700,4700,0
|
|
20240104,100800,2732845,4700,4690,4700,4690,106
|
|
20240104,100700,2234665,4700,4700,4700,4700,0
|
|
20240104,100600,2234665,4700,4700,4700,4700,0
|
|
20240104,100500,2234665,4700,4700,4700,4700,0
|
|
20240104,100400,2234665,4700,4700,4700,4700,2
|
|
20240104,100300,2225265,4685,4690,4690,4685,2
|
|
20240104,100200,2215890,4685,4685,4685,4685,0
|
|
20240104,100100,2215890,4685,4685,4685,4685,0
|
|
20240104,100000,2215890,4685,4685,4685,4685,0
|
|
20240104,095900,2215890,4685,4685,4685,4685,0
|
|
20240104,095800,2215890,4685,4685,4685,4685,0
|
|
20240104,095700,2215890,4685,4685,4685,4685,0
|
|
20240104,095600,2215890,4685,4685,4685,4685,0
|
|
20240104,095500,2215890,4685,4685,4685,4685,0
|
|
20240104,095400,2215890,4685,4685,4685,4685,0
|
|
20240104,095300,2215890,4685,4685,4685,4685,8
|
|
20240104,095200,2178410,4685,4685,4685,4685,0
|
|
20240104,095100,2178410,4685,4685,4685,4685,0
|
|
20240104,095000,2178410,4685,4685,4685,4685,0
|
|
20240104,094900,2178410,4685,4685,4685,4685,0
|
|
20240104,094800,2178410,4685,4685,4685,4685,0
|
|
20240104,094700,2178410,4685,4685,4685,4685,0
|
|
20240104,094600,2178410,4685,4685,4685,4685,0
|
|
20240104,094500,2178410,4685,4685,4685,4685,1
|
|
20240104,094400,2173725,4710,4710,4710,4710,0
|
|
20240104,094300,2173725,4710,4710,4710,4710,0
|
|
20240104,094200,2173725,4710,4710,4710,4710,0
|
|
20240104,094100,2173725,4710,4710,4710,4710,0
|
|
20240104,094000,2173725,4710,4710,4710,4710,0
|
|
20240104,093900,2173725,4710,4710,4710,4710,0
|
|
20240104,093800,2173725,4710,4710,4710,4710,0
|
|
20240104,093700,2173725,4710,4710,4710,4710,1
|
|
20240104,093600,2169015,4715,4715,4715,4715,0
|
|
20240104,093500,2169015,4715,4715,4715,4715,0
|
|
20240104,093400,2169015,4715,4715,4715,4715,0
|
|
20240104,093300,2169015,4715,4715,4715,4715,0
|
|
20240104,093200,2169015,4715,4715,4715,4715,0
|
|
20240104,093100,2169015,4715,4715,4715,4715,0
|
|
20240104,093000,2169015,4715,4715,4715,4715,0
|
|
20240104,092900,2169015,4715,4715,4715,4715,0
|
|
20240104,092800,2169015,4715,4715,4715,4715,0
|
|
20240104,092700,2169015,4715,4715,4715,4715,0
|
|
20240104,092600,2169015,4715,4715,4715,4715,0
|
|
20240104,092500,2169015,4715,4715,4715,4715,0
|
|
20240104,092400,2169015,4715,4715,4715,4715,0
|
|
20240104,092300,2169015,4715,4715,4715,4715,0
|
|
20240104,092200,2169015,4715,4715,4715,4715,0
|
|
20240104,092100,2169015,4715,4715,4715,4715,1
|
|
20240104,092000,2164300,4715,4715,4715,4715,0
|
|
20240104,091900,2164300,4715,4715,4715,4715,0
|
|
20240104,091800,2164300,4715,4715,4715,4715,0
|
|
20240104,091700,2164300,4715,4715,4715,4715,1
|
|
20240104,091600,2159585,4680,4705,4705,4680,200
|
|
20240104,091500,1222480,4720,4720,4720,4720,0
|
|
20240104,091400,1222480,4720,4720,4720,4720,10
|
|
20240104,091300,1175280,4720,4720,4720,4720,0
|
|
20240104,091200,1175280,4720,4720,4720,4720,0
|
|
20240104,091100,1175280,4720,4720,4720,4720,0
|
|
20240104,091000,1175280,4720,4720,4720,4720,0
|
|
20240104,090900,1175280,4720,4720,4720,4720,0
|
|
20240104,090800,1175280,4720,4720,4720,4720,0
|
|
20240104,090700,1175280,4720,4720,4720,4720,0
|
|
20240104,090600,1175280,4720,4720,4720,4720,0
|
|
20240104,090500,1175280,4720,4720,4720,4720,0
|
|
20240104,090400,1175280,4720,4720,4720,4720,0
|
|
20240104,090300,1175280,4720,4720,4720,4720,0
|
|
20240104,090200,1175280,4720,4720,4720,4720,0
|
|
20240104,090100,1175280,4720,4720,4720,4720,0
|
|
20240104,090000,1175280,4720,4720,4720,4720,249
|