594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,185100,27197600,4740,4740,4740,4740,1
|
|
20240109,185000,27197600,4740,4740,4740,4740,0
|
|
20240109,184900,27197600,4740,4740,4740,4740,0
|
|
20240109,184800,27197600,4740,4740,4740,4740,0
|
|
20240109,184700,27197600,4740,4740,4740,4740,0
|
|
20240109,184600,27197600,4740,4740,4740,4740,0
|
|
20240109,184500,27197600,4740,4740,4740,4740,0
|
|
20240109,184400,27197600,4740,4740,4740,4740,0
|
|
20240109,184300,27197600,4740,4740,4740,4740,0
|
|
20240109,184200,27197600,4740,4740,4740,4740,0
|
|
20240109,184100,27197600,4740,4740,4740,4740,0
|
|
20240109,184000,27197600,4740,4740,4740,4740,0
|
|
20240109,183900,27197600,4740,4740,4740,4740,0
|
|
20240109,183800,27197600,4740,4740,4740,4740,0
|
|
20240109,183700,27197600,4740,4740,4740,4740,0
|
|
20240109,183600,27197600,4740,4740,4740,4740,0
|
|
20240109,183500,27197600,4740,4740,4740,4740,0
|
|
20240109,183400,27197600,4740,4740,4740,4740,0
|
|
20240109,183300,27197600,4740,4740,4740,4740,0
|
|
20240109,183200,27197600,4740,4740,4740,4740,0
|
|
20240109,183100,27197600,4740,4740,4740,4740,0
|
|
20240109,183000,27197600,4740,4740,4740,4740,0
|
|
20240109,182900,27197600,4740,4740,4740,4740,0
|
|
20240109,182800,27197600,4740,4740,4740,4740,0
|
|
20240109,182700,27197600,4740,4740,4740,4740,0
|
|
20240109,182600,27197600,4740,4740,4740,4740,0
|
|
20240109,182500,27197600,4740,4740,4740,4740,0
|
|
20240109,182400,27197600,4740,4740,4740,4740,0
|
|
20240109,182300,27197600,4740,4740,4740,4740,0
|
|
20240109,182200,27197600,4740,4740,4740,4740,0
|
|
20240109,182100,27197600,4740,4740,4740,4740,1
|
|
20240109,182000,27197600,4740,4740,4740,4740,0
|
|
20240109,181900,27197600,4740,4740,4740,4740,0
|
|
20240109,181800,27197600,4740,4740,4740,4740,0
|
|
20240109,181700,27197600,4740,4740,4740,4740,0
|
|
20240109,181600,27197600,4740,4740,4740,4740,0
|
|
20240109,181500,27197600,4740,4740,4740,4740,0
|
|
20240109,181400,27197600,4740,4740,4740,4740,0
|
|
20240109,181300,27197600,4740,4740,4740,4740,0
|
|
20240109,181200,27197600,4740,4740,4740,4740,0
|
|
20240109,181100,27197600,4740,4740,4740,4740,0
|
|
20240109,181000,27197600,4740,4740,4740,4740,0
|
|
20240109,180900,27197600,4740,4740,4740,4740,0
|
|
20240109,180800,27197600,4740,4740,4740,4740,0
|
|
20240109,180700,27197600,4740,4740,4740,4740,0
|
|
20240109,180600,27197600,4740,4740,4740,4740,0
|
|
20240109,180500,27197600,4740,4740,4740,4740,0
|
|
20240109,180400,27197600,4740,4740,4740,4740,0
|
|
20240109,180300,27197600,4740,4740,4740,4740,0
|
|
20240109,180200,27197600,4740,4740,4740,4740,0
|
|
20240109,180100,27197600,4740,4740,4740,4740,0
|
|
20240109,180000,27197600,4740,4740,4740,4740,0
|
|
20240109,175900,27197600,4740,4740,4740,4740,0
|
|
20240109,175800,27197600,4740,4740,4740,4740,0
|
|
20240109,175700,27197600,4740,4740,4740,4740,0
|
|
20240109,175600,27197600,4740,4740,4740,4740,0
|
|
20240109,175500,27197600,4740,4740,4740,4740,0
|
|
20240109,175400,27197600,4740,4740,4740,4740,0
|
|
20240109,175300,27197600,4740,4740,4740,4740,0
|
|
20240109,175200,27197600,4740,4740,4740,4740,0
|
|
20240109,175100,27197600,4740,4740,4740,4740,1
|
|
20240109,175000,27197600,4740,4740,4740,4740,0
|
|
20240109,174900,27197600,4740,4740,4740,4740,0
|
|
20240109,174800,27197600,4740,4740,4740,4740,0
|
|
20240109,174700,27197600,4740,4740,4740,4740,0
|
|
20240109,174600,27197600,4740,4740,4740,4740,0
|
|
20240109,174500,27197600,4740,4740,4740,4740,0
|
|
20240109,174400,27197600,4740,4740,4740,4740,0
|
|
20240109,174300,27197600,4740,4740,4740,4740,0
|
|
20240109,174200,27197600,4740,4740,4740,4740,0
|
|
20240109,174100,27197600,4740,4740,4740,4740,0
|
|
20240109,174000,27197600,4740,4740,4740,4740,0
|
|
20240109,173900,27197600,4740,4740,4740,4740,0
|
|
20240109,173800,27197600,4740,4740,4740,4740,0
|
|
20240109,173700,27197600,4740,4740,4740,4740,0
|
|
20240109,173600,27197600,4740,4740,4740,4740,0
|
|
20240109,173500,27197600,4740,4740,4740,4740,0
|
|
20240109,173400,27197600,4740,4740,4740,4740,0
|
|
20240109,173300,27197600,4740,4740,4740,4740,0
|
|
20240109,173200,27197600,4740,4740,4740,4740,0
|
|
20240109,173100,27197600,4740,4740,4740,4740,0
|
|
20240109,173000,27197600,4740,4740,4740,4740,0
|
|
20240109,172900,27197600,4740,4740,4740,4740,0
|
|
20240109,172800,27197600,4740,4740,4740,4740,0
|
|
20240109,172700,27197600,4740,4740,4740,4740,0
|
|
20240109,172600,27197600,4740,4740,4740,4740,0
|
|
20240109,172500,27197600,4740,4740,4740,4740,0
|
|
20240109,172400,27197600,4740,4740,4740,4740,0
|
|
20240109,172300,27197600,4740,4740,4740,4740,0
|
|
20240109,172200,27197600,4740,4740,4740,4740,0
|
|
20240109,172100,27197600,4740,4740,4740,4740,1
|
|
20240109,172000,27197600,4740,4740,4740,4740,0
|
|
20240109,171900,27197600,4740,4740,4740,4740,0
|
|
20240109,171800,27197600,4740,4740,4740,4740,0
|
|
20240109,171700,27197600,4740,4740,4740,4740,0
|
|
20240109,171600,27197600,4740,4740,4740,4740,0
|
|
20240109,171500,27197600,4740,4740,4740,4740,0
|
|
20240109,171400,27197600,4740,4740,4740,4740,0
|
|
20240109,171300,27197600,4740,4740,4740,4740,0
|
|
20240109,171200,27197600,4740,4740,4740,4740,0
|
|
20240109,171100,27197600,4740,4740,4740,4740,0
|
|
20240109,171000,27197600,4740,4740,4740,4740,0
|
|
20240109,170900,27197600,4740,4740,4740,4740,0
|
|
20240109,170800,27197600,4740,4740,4740,4740,0
|
|
20240109,170700,27197600,4740,4740,4740,4740,0
|
|
20240109,170600,27197600,4740,4740,4740,4740,0
|
|
20240109,170500,27197600,4740,4740,4740,4740,0
|
|
20240109,170400,27197600,4740,4740,4740,4740,0
|
|
20240109,170300,27197600,4740,4740,4740,4740,0
|
|
20240109,170200,27197600,4740,4740,4740,4740,0
|
|
20240109,170100,27197600,4740,4740,4740,4740,0
|
|
20240109,170000,27197600,4740,4740,4740,4740,0
|
|
20240109,165900,27197600,4740,4740,4740,4740,0
|
|
20240109,165800,27197600,4740,4740,4740,4740,0
|
|
20240109,165700,27197600,4740,4740,4740,4740,0
|
|
20240109,165600,27197600,4740,4740,4740,4740,0
|
|
20240109,165500,27197600,4740,4740,4740,4740,0
|
|
20240109,165400,27197600,4740,4740,4740,4740,0
|
|
20240109,165300,27197600,4740,4740,4740,4740,0
|
|
20240109,165200,27197600,4740,4740,4740,4740,0
|
|
20240109,165100,27197600,4740,4740,4740,4740,1
|
|
20240109,165000,27197600,4740,4740,4740,4740,0
|
|
20240109,164900,27197600,4740,4740,4740,4740,0
|
|
20240109,164800,27197600,4740,4740,4740,4740,0
|
|
20240109,164700,27197600,4740,4740,4740,4740,0
|
|
20240109,164600,27197600,4740,4740,4740,4740,0
|
|
20240109,164500,27197600,4740,4740,4740,4740,0
|
|
20240109,164400,27197600,4740,4740,4740,4740,0
|
|
20240109,164300,27197600,4740,4740,4740,4740,0
|
|
20240109,164200,27197600,4740,4740,4740,4740,0
|
|
20240109,164100,27197600,4740,4740,4740,4740,0
|
|
20240109,164000,27197600,4740,4740,4740,4740,0
|
|
20240109,163900,27197600,4740,4740,4740,4740,0
|
|
20240109,163800,27197600,4740,4740,4740,4740,0
|
|
20240109,163700,27197600,4740,4740,4740,4740,0
|
|
20240109,163600,27197600,4740,4740,4740,4740,0
|
|
20240109,163500,27197600,4740,4740,4740,4740,0
|
|
20240109,163400,27197600,4740,4740,4740,4740,0
|
|
20240109,163300,27197600,4740,4740,4740,4740,0
|
|
20240109,163200,27197600,4740,4740,4740,4740,0
|
|
20240109,163100,27197600,4740,4740,4740,4740,0
|
|
20240109,163000,27197600,4740,4740,4740,4740,0
|
|
20240109,162900,27197600,4740,4740,4740,4740,0
|
|
20240109,162800,27197600,4740,4740,4740,4740,0
|
|
20240109,162700,27197600,4740,4740,4740,4740,0
|
|
20240109,162600,27197600,4740,4740,4740,4740,0
|
|
20240109,162500,27197600,4740,4740,4740,4740,0
|
|
20240109,162400,27197600,4740,4740,4740,4740,0
|
|
20240109,162300,27197600,4740,4740,4740,4740,0
|
|
20240109,162200,27197600,4740,4740,4740,4740,0
|
|
20240109,162100,27197600,4740,4740,4740,4740,1
|
|
20240109,162000,27197600,4740,4740,4740,4740,0
|
|
20240109,161900,27197600,4740,4740,4740,4740,0
|
|
20240109,161800,27197600,4740,4740,4740,4740,0
|
|
20240109,161700,27197600,4740,4740,4740,4740,0
|
|
20240109,161600,27197600,4740,4740,4740,4740,0
|
|
20240109,161500,27197600,4740,4740,4740,4740,0
|
|
20240109,161400,27197600,4740,4740,4740,4740,0
|
|
20240109,161300,27197600,4740,4740,4740,4740,0
|
|
20240109,161200,27197600,4740,4740,4740,4740,0
|
|
20240109,161100,27197600,4740,4740,4740,4740,0
|
|
20240109,161000,27197600,4740,4740,4740,4740,0
|
|
20240109,160900,27197600,4740,4740,4740,4740,0
|
|
20240109,160800,27197600,4740,4740,4740,4740,0
|
|
20240109,160700,27197600,4740,4740,4740,4740,0
|
|
20240109,160600,27197600,4740,4740,4740,4740,0
|
|
20240109,160500,27197600,4740,4740,4740,4740,0
|
|
20240109,160400,27197600,4740,4740,4740,4740,0
|
|
20240109,160300,27197600,4740,4740,4740,4740,0
|
|
20240109,160200,27197600,4740,4740,4740,4740,0
|
|
20240109,160100,27197600,4740,4740,4740,4740,0
|
|
20240109,160000,27197600,4740,4740,4740,4740,0
|
|
20240109,155900,27197600,4740,4740,4740,4740,0
|
|
20240109,155800,27197600,4740,4740,4740,4740,0
|
|
20240109,155700,27197600,4740,4740,4740,4740,0
|
|
20240109,155600,27197600,4740,4740,4740,4740,0
|
|
20240109,155500,27197600,4740,4740,4740,4740,0
|
|
20240109,155400,27197600,4740,4740,4740,4740,0
|
|
20240109,155300,27197600,4740,4740,4740,4740,0
|
|
20240109,155200,27197600,4740,4740,4740,4740,0
|
|
20240109,155100,27197600,4740,4740,4740,4740,1
|
|
20240109,155000,27197600,4740,4740,4740,4740,0
|
|
20240109,154900,27197600,4740,4740,4740,4740,0
|
|
20240109,154800,27197600,4740,4740,4740,4740,0
|
|
20240109,154700,27197600,4740,4740,4740,4740,0
|
|
20240109,154600,27197600,4740,4740,4740,4740,0
|
|
20240109,154500,27197600,4740,4740,4740,4740,0
|
|
20240109,154400,27197600,4740,4740,4740,4740,0
|
|
20240109,154300,27197600,4740,4740,4740,4740,0
|
|
20240109,154200,27197600,4740,4740,4740,4740,0
|
|
20240109,154100,27197600,4740,4740,4740,4740,0
|
|
20240109,154000,27197600,4740,4740,4740,4740,0
|
|
20240109,153900,27197600,4740,4740,4740,4740,0
|
|
20240109,153800,27197600,4740,4740,4740,4740,0
|
|
20240109,153700,27197600,4740,4740,4740,4740,0
|
|
20240109,153600,27197600,4740,4740,4740,4740,0
|
|
20240109,153500,27197600,4740,4740,4740,4740,0
|
|
20240109,153400,27197600,4740,4740,4740,4740,0
|
|
20240109,153300,27197600,4740,4740,4740,4740,0
|
|
20240109,153200,27197600,4740,4740,4740,4740,0
|
|
20240109,153100,27197600,4740,4740,4740,4740,0
|
|
20240109,153000,27197600,4740,4740,4740,4740,1
|
|
20240109,152900,27192860,4735,4735,4735,4735,0
|
|
20240109,152800,27192860,4735,4735,4735,4735,0
|
|
20240109,152700,27192860,4735,4735,4735,4735,0
|
|
20240109,152600,27192860,4735,4735,4735,4735,0
|
|
20240109,152500,27192860,4735,4735,4735,4735,0
|
|
20240109,152400,27192860,4735,4735,4735,4735,0
|
|
20240109,152300,27192860,4735,4735,4735,4735,0
|
|
20240109,152200,27192860,4735,4735,4735,4735,0
|
|
20240109,152100,27192860,4735,4735,4735,4735,0
|
|
20240109,152000,27192860,4735,4735,4735,4735,0
|
|
20240109,151900,27192860,4735,4735,4735,4735,0
|
|
20240109,151800,27192860,4735,4710,4735,4710,2
|
|
20240109,151700,27183415,4740,4740,4740,4740,0
|
|
20240109,151600,27183415,4740,4740,4740,4740,0
|
|
20240109,151500,27183415,4740,4740,4740,4740,0
|
|
20240109,151400,27183415,4740,4740,4740,4740,0
|
|
20240109,151300,27183415,4740,4740,4740,4740,0
|
|
20240109,151200,27183415,4740,4740,4740,4740,335
|
|
20240109,151100,25595515,4740,4740,4740,4740,0
|
|
20240109,151000,25595515,4740,4740,4740,4740,0
|
|
20240109,150900,25595515,4740,4740,4740,4740,0
|
|
20240109,150800,25595515,4740,4740,4740,4740,0
|
|
20240109,150700,25595515,4740,4740,4740,4740,0
|
|
20240109,150600,25595515,4740,4740,4740,4740,0
|
|
20240109,150500,25595515,4740,4740,4740,4740,0
|
|
20240109,150400,25595515,4740,4740,4740,4740,0
|
|
20240109,150300,25595515,4740,4740,4740,4740,0
|
|
20240109,150200,25595515,4740,4740,4740,4740,0
|
|
20240109,150100,25595515,4740,4740,4740,4740,0
|
|
20240109,150000,25595515,4740,4740,4740,4740,0
|
|
20240109,145900,25595515,4740,4740,4740,4740,0
|
|
20240109,145800,25595515,4740,4740,4740,4740,0
|
|
20240109,145700,25595515,4740,4740,4740,4740,0
|
|
20240109,145600,25595515,4740,4740,4740,4740,0
|
|
20240109,145500,25595515,4740,4740,4740,4740,0
|
|
20240109,145400,25595515,4740,4740,4740,4740,0
|
|
20240109,145300,25595515,4740,4740,4740,4740,0
|
|
20240109,145200,25595515,4740,4740,4740,4740,0
|
|
20240109,145100,25595515,4740,4740,4740,4740,0
|
|
20240109,145000,25595515,4740,4740,4740,4740,1
|
|
20240109,144900,25590775,4710,4710,4710,4710,0
|
|
20240109,144800,25590775,4710,4710,4710,4710,1
|
|
20240109,144700,25586065,4745,4745,4745,4745,0
|
|
20240109,144600,25586065,4745,4745,4745,4745,0
|
|
20240109,144500,25586065,4745,4745,4745,4745,0
|
|
20240109,144400,25586065,4745,4745,4745,4745,0
|
|
20240109,144300,25586065,4745,4745,4745,4745,0
|
|
20240109,144200,25586065,4745,4745,4745,4745,0
|
|
20240109,144100,25586065,4745,4745,4745,4745,0
|
|
20240109,144000,25586065,4745,4745,4745,4745,0
|
|
20240109,143900,25586065,4745,4745,4745,4745,0
|
|
20240109,143800,25586065,4745,4745,4745,4745,0
|
|
20240109,143700,25586065,4745,4745,4745,4745,0
|
|
20240109,143600,25586065,4745,4745,4745,4745,0
|
|
20240109,143500,25586065,4745,4745,4745,4745,0
|
|
20240109,143400,25586065,4745,4745,4745,4745,0
|
|
20240109,143300,25586065,4745,4745,4745,4745,0
|
|
20240109,143200,25586065,4745,4745,4745,4745,0
|
|
20240109,143100,25586065,4745,4745,4745,4745,0
|
|
20240109,143000,25586065,4745,4745,4745,4745,0
|
|
20240109,142900,25586065,4745,4745,4745,4745,0
|
|
20240109,142800,25586065,4745,4745,4745,4745,0
|
|
20240109,142700,25586065,4745,4745,4745,4745,1
|
|
20240109,142600,25581320,4740,4710,4740,4710,24
|
|
20240109,142500,25468000,4710,4710,4710,4710,0
|
|
20240109,142400,25468000,4710,4710,4710,4710,0
|
|
20240109,142300,25468000,4710,4710,4710,4710,1
|
|
20240109,142200,25463290,4710,4710,4710,4710,0
|
|
20240109,142100,25463290,4710,4710,4710,4710,0
|
|
20240109,142000,25463290,4710,4710,4710,4710,1
|
|
20240109,141900,25458580,4705,4705,4705,4705,0
|
|
20240109,141800,25458580,4705,4705,4705,4705,0
|
|
20240109,141700,25458580,4705,4705,4705,4705,0
|
|
20240109,141600,25458580,4705,4705,4705,4705,0
|
|
20240109,141500,25458580,4705,4705,4705,4705,0
|
|
20240109,141400,25458580,4705,4705,4705,4705,0
|
|
20240109,141300,25458580,4705,4705,4705,4705,0
|
|
20240109,141200,25458580,4705,4705,4705,4705,0
|
|
20240109,141100,25458580,4705,4705,4705,4705,0
|
|
20240109,141000,25458580,4705,4705,4705,4705,0
|
|
20240109,140900,25458580,4705,4705,4705,4705,0
|
|
20240109,140800,25458580,4705,4705,4705,4705,0
|
|
20240109,140700,25458580,4705,4705,4705,4705,0
|
|
20240109,140600,25458580,4705,4705,4705,4705,0
|
|
20240109,140500,25458580,4705,4705,4705,4705,0
|
|
20240109,140400,25458580,4705,4705,4705,4705,0
|
|
20240109,140300,25458580,4705,4705,4705,4705,0
|
|
20240109,140200,25458580,4705,4705,4705,4705,0
|
|
20240109,140100,25458580,4705,4705,4705,4705,0
|
|
20240109,140000,25458580,4705,4705,4705,4705,0
|
|
20240109,135900,25458580,4705,4705,4705,4705,0
|
|
20240109,135800,25458580,4705,4705,4705,4705,0
|
|
20240109,135700,25458580,4705,4705,4705,4705,0
|
|
20240109,135600,25458580,4705,4705,4705,4705,0
|
|
20240109,135500,25458580,4705,4705,4705,4705,0
|
|
20240109,135400,25458580,4705,4705,4705,4705,0
|
|
20240109,135300,25458580,4705,4705,4705,4705,0
|
|
20240109,135200,25458580,4705,4705,4705,4705,0
|
|
20240109,135100,25458580,4705,4705,4705,4705,0
|
|
20240109,135000,25458580,4705,4705,4705,4705,0
|
|
20240109,134900,25458580,4705,4705,4705,4705,0
|
|
20240109,134800,25458580,4705,4705,4705,4705,0
|
|
20240109,134700,25458580,4705,4705,4705,4705,0
|
|
20240109,134600,25458580,4705,4710,4710,4705,1000
|
|
20240109,134500,20753305,4715,4715,4715,4715,0
|
|
20240109,134400,20753305,4715,4715,4715,4715,0
|
|
20240109,134300,20753305,4715,4715,4715,4715,0
|
|
20240109,134200,20753305,4715,4715,4715,4715,0
|
|
20240109,134100,20753305,4715,4715,4715,4715,0
|
|
20240109,134000,20753305,4715,4715,4715,4715,0
|
|
20240109,133900,20753305,4715,4715,4715,4715,0
|
|
20240109,133800,20753305,4715,4715,4715,4715,0
|
|
20240109,133700,20753305,4715,4715,4715,4715,0
|
|
20240109,133600,20753305,4715,4715,4715,4715,0
|
|
20240109,133500,20753305,4715,4715,4715,4715,26
|
|
20240109,133400,20630715,4715,4715,4715,4715,0
|
|
20240109,133300,20630715,4715,4715,4715,4715,5
|
|
20240109,133200,20607140,4715,4715,4715,4715,0
|
|
20240109,133100,20607140,4715,4715,4715,4715,0
|
|
20240109,133000,20607140,4715,4715,4715,4715,0
|
|
20240109,132900,20607140,4715,4715,4715,4715,103
|
|
20240109,132800,20121495,4720,4720,4720,4720,0
|
|
20240109,132700,20121495,4720,4720,4720,4720,15
|
|
20240109,132600,20050695,4720,4720,4720,4720,50
|
|
20240109,132500,19814695,4720,4720,4720,4720,0
|
|
20240109,132400,19814695,4720,4720,4720,4720,0
|
|
20240109,132300,19814695,4720,4720,4720,4720,0
|
|
20240109,132200,19814695,4720,4720,4720,4720,0
|
|
20240109,132100,19814695,4720,4720,4720,4720,0
|
|
20240109,132000,19814695,4720,4720,4720,4720,0
|
|
20240109,131900,19814695,4720,4720,4720,4720,0
|
|
20240109,131800,19814695,4720,4720,4720,4720,0
|
|
20240109,131700,19814695,4720,4720,4720,4720,0
|
|
20240109,131600,19814695,4720,4720,4720,4720,0
|
|
20240109,131500,19814695,4720,4720,4720,4720,0
|
|
20240109,131400,19814695,4720,4720,4720,4720,0
|
|
20240109,131300,19814695,4720,4720,4720,4720,0
|
|
20240109,131200,19814695,4720,4720,4720,4720,0
|
|
20240109,131100,19814695,4720,4720,4720,4720,0
|
|
20240109,131000,19814695,4720,4720,4720,4720,0
|
|
20240109,130900,19814695,4720,4720,4720,4720,0
|
|
20240109,130800,19814695,4720,4720,4720,4720,0
|
|
20240109,130700,19814695,4720,4720,4720,4720,0
|
|
20240109,130600,19814695,4720,4720,4720,4720,0
|
|
20240109,130500,19814695,4720,4720,4720,4720,3
|
|
20240109,130400,19800535,4720,4720,4720,4720,0
|
|
20240109,130300,19800535,4720,4725,4725,4720,6
|
|
20240109,130200,19772210,4730,4730,4730,4730,0
|
|
20240109,130100,19772210,4730,4730,4730,4730,0
|
|
20240109,130000,19772210,4730,4730,4730,4730,0
|
|
20240109,125900,19772210,4730,4730,4730,4730,0
|
|
20240109,125800,19772210,4730,4730,4730,4730,0
|
|
20240109,125700,19772210,4730,4730,4730,4730,0
|
|
20240109,125600,19772210,4730,4730,4730,4730,25
|
|
20240109,125500,19653960,4730,4730,4730,4730,0
|
|
20240109,125400,19653960,4730,4730,4730,4730,0
|
|
20240109,125300,19653960,4730,4730,4730,4730,0
|
|
20240109,125200,19653960,4730,4730,4730,4730,0
|
|
20240109,125100,19653960,4730,4730,4730,4730,0
|
|
20240109,125000,19653960,4730,4730,4730,4730,0
|
|
20240109,124900,19653960,4730,4730,4730,4730,0
|
|
20240109,124800,19653960,4730,4730,4730,4730,0
|
|
20240109,124700,19653960,4730,4730,4730,4730,0
|
|
20240109,124600,19653960,4730,4730,4730,4730,0
|
|
20240109,124500,19653960,4730,4730,4730,4730,0
|
|
20240109,124400,19653960,4730,4730,4730,4730,0
|
|
20240109,124300,19653960,4730,4730,4730,4730,0
|
|
20240109,124200,19653960,4730,4730,4730,4730,0
|
|
20240109,124100,19653960,4730,4730,4730,4730,0
|
|
20240109,124000,19653960,4730,4730,4730,4730,0
|
|
20240109,123900,19653960,4730,4730,4730,4730,0
|
|
20240109,123800,19653960,4730,4730,4730,4730,0
|
|
20240109,123700,19653960,4730,4730,4730,4730,0
|
|
20240109,123600,19653960,4730,4730,4730,4730,0
|
|
20240109,123500,19653960,4730,4730,4730,4730,0
|
|
20240109,123400,19653960,4730,4730,4730,4730,0
|
|
20240109,123300,19653960,4730,4730,4730,4730,0
|
|
20240109,123200,19653960,4730,4730,4730,4730,0
|
|
20240109,123100,19653960,4730,4730,4730,4730,0
|
|
20240109,123000,19653960,4730,4730,4730,4730,0
|
|
20240109,122900,19653960,4730,4745,4745,4730,100
|
|
20240109,122800,19180840,4745,4745,4745,4745,0
|
|
20240109,122700,19180840,4745,4745,4745,4745,0
|
|
20240109,122600,19180840,4745,4745,4745,4745,492
|
|
20240109,122500,16846300,4730,4730,4730,4730,0
|
|
20240109,122400,16846300,4730,4730,4730,4730,0
|
|
20240109,122300,16846300,4730,4730,4730,4730,0
|
|
20240109,122200,16846300,4730,4730,4730,4730,0
|
|
20240109,122100,16846300,4730,4730,4730,4730,0
|
|
20240109,122000,16846300,4730,4730,4730,4730,0
|
|
20240109,121900,16846300,4730,4730,4730,4730,0
|
|
20240109,121800,16846300,4730,4730,4730,4730,0
|
|
20240109,121700,16846300,4730,4730,4730,4730,0
|
|
20240109,121600,16846300,4730,4730,4730,4730,0
|
|
20240109,121500,16846300,4730,4730,4730,4730,0
|
|
20240109,121400,16846300,4730,4735,4735,4730,244
|
|
20240109,121300,15691560,4740,4740,4740,4740,0
|
|
20240109,121200,15691560,4740,4740,4740,4740,0
|
|
20240109,121100,15691560,4740,4740,4740,4740,0
|
|
20240109,121000,15691560,4740,4740,4740,4740,5
|
|
20240109,120900,15667860,4740,4740,4740,4740,0
|
|
20240109,120800,15667860,4740,4740,4740,4740,0
|
|
20240109,120700,15667860,4740,4740,4740,4740,0
|
|
20240109,120600,15667860,4740,4740,4740,4740,0
|
|
20240109,120500,15667860,4740,4740,4740,4740,0
|
|
20240109,120400,15667860,4740,4740,4740,4740,0
|
|
20240109,120300,15667860,4740,4740,4740,4740,0
|
|
20240109,120200,15667860,4740,4740,4740,4740,0
|
|
20240109,120100,15667860,4740,4740,4740,4740,0
|
|
20240109,120000,15667860,4740,4740,4740,4740,0
|
|
20240109,115900,15667860,4740,4740,4740,4740,0
|
|
20240109,115800,15667860,4740,4740,4740,4740,0
|
|
20240109,115700,15667860,4740,4740,4740,4740,0
|
|
20240109,115600,15667860,4740,4740,4740,4740,0
|
|
20240109,115500,15667860,4740,4740,4740,4740,0
|
|
20240109,115400,15667860,4740,4740,4740,4740,0
|
|
20240109,115300,15667860,4740,4740,4740,4740,0
|
|
20240109,115200,15667860,4740,4740,4740,4740,0
|
|
20240109,115100,15667860,4740,4740,4740,4740,0
|
|
20240109,115000,15667860,4740,4740,4740,4740,0
|
|
20240109,114900,15667860,4740,4740,4740,4740,0
|
|
20240109,114800,15667860,4740,4740,4740,4740,0
|
|
20240109,114700,15667860,4740,4740,4740,4740,0
|
|
20240109,114600,15667860,4740,4740,4740,4740,0
|
|
20240109,114500,15667860,4740,4740,4740,4740,0
|
|
20240109,114400,15667860,4740,4740,4740,4740,0
|
|
20240109,114300,15667860,4740,4740,4740,4740,0
|
|
20240109,114200,15667860,4740,4740,4740,4740,0
|
|
20240109,114100,15667860,4740,4740,4740,4740,0
|
|
20240109,114000,15667860,4740,4740,4740,4740,0
|
|
20240109,113900,15667860,4740,4740,4740,4740,0
|
|
20240109,113800,15667860,4740,4740,4740,4740,0
|
|
20240109,113700,15667860,4740,4740,4740,4740,0
|
|
20240109,113600,15667860,4740,4740,4740,4740,15
|
|
20240109,113500,15596760,4735,4735,4735,4735,0
|
|
20240109,113400,15596760,4735,4735,4735,4735,0
|
|
20240109,113300,15596760,4735,4735,4735,4735,0
|
|
20240109,113200,15596760,4735,4735,4735,4735,0
|
|
20240109,113100,15596760,4735,4735,4735,4735,0
|
|
20240109,113000,15596760,4735,4735,4735,4735,0
|
|
20240109,112900,15596760,4735,4735,4735,4735,0
|
|
20240109,112800,15596760,4735,4735,4735,4735,0
|
|
20240109,112700,15596760,4735,4735,4735,4735,0
|
|
20240109,112600,15596760,4735,4735,4735,4735,0
|
|
20240109,112500,15596760,4735,4735,4735,4735,0
|
|
20240109,112400,15596760,4735,4735,4735,4735,0
|
|
20240109,112300,15596760,4735,4735,4735,4735,0
|
|
20240109,112200,15596760,4735,4735,4735,4735,877
|
|
20240109,112100,11444165,4730,4730,4730,4730,0
|
|
20240109,112000,11444165,4730,4730,4730,4730,0
|
|
20240109,111900,11444165,4730,4730,4730,4730,0
|
|
20240109,111800,11444165,4730,4730,4730,4730,0
|
|
20240109,111700,11444165,4730,4730,4730,4730,0
|
|
20240109,111600,11444165,4730,4730,4730,4730,0
|
|
20240109,111500,11444165,4730,4730,4730,4730,0
|
|
20240109,111400,11444165,4730,4730,4730,4730,0
|
|
20240109,111300,11444165,4730,4730,4730,4730,0
|
|
20240109,111200,11444165,4730,4730,4730,4730,0
|
|
20240109,111100,11444165,4730,4730,4730,4730,0
|
|
20240109,111000,11444165,4730,4730,4730,4730,0
|
|
20240109,110900,11444165,4730,4730,4730,4730,0
|
|
20240109,110800,11444165,4730,4730,4730,4730,0
|
|
20240109,110700,11444165,4730,4730,4730,4730,0
|
|
20240109,110600,11444165,4730,4730,4730,4730,0
|
|
20240109,110500,11444165,4730,4730,4730,4730,0
|
|
20240109,110400,11444165,4730,4730,4730,4730,0
|
|
20240109,110300,11444165,4730,4730,4730,4730,0
|
|
20240109,110200,11444165,4730,4730,4730,4730,0
|
|
20240109,110100,11444165,4730,4730,4730,4730,0
|
|
20240109,110000,11444165,4730,4730,4730,4730,0
|
|
20240109,105900,11444165,4730,4730,4730,4730,0
|
|
20240109,105800,11444165,4730,4730,4730,4730,0
|
|
20240109,105700,11444165,4730,4730,4730,4730,0
|
|
20240109,105600,11444165,4730,4730,4730,4730,0
|
|
20240109,105500,11444165,4730,4730,4730,4730,333
|
|
20240109,105400,9869075,4735,4735,4735,4735,0
|
|
20240109,105300,9869075,4735,4735,4735,4735,0
|
|
20240109,105200,9869075,4735,4735,4735,4735,0
|
|
20240109,105100,9869075,4735,4735,4735,4735,0
|
|
20240109,105000,9869075,4735,4735,4735,4735,0
|
|
20240109,104900,9869075,4735,4735,4735,4735,0
|
|
20240109,104800,9869075,4735,4735,4735,4735,0
|
|
20240109,104700,9869075,4735,4735,4735,4735,0
|
|
20240109,104600,9869075,4735,4735,4735,4735,0
|
|
20240109,104500,9869075,4735,4735,4735,4735,0
|
|
20240109,104400,9869075,4735,4735,4735,4735,0
|
|
20240109,104300,9869075,4735,4735,4735,4735,0
|
|
20240109,104200,9869075,4735,4735,4735,4735,1
|
|
20240109,104100,9864340,4730,4730,4730,4730,909
|
|
20240109,104000,5564770,4730,4730,4730,4730,0
|
|
20240109,103900,5564770,4730,4730,4730,4730,0
|
|
20240109,103800,5564770,4730,4730,4730,4730,10
|
|
20240109,103700,5517470,4735,4735,4735,4735,1
|
|
20240109,103600,5512735,4730,4730,4730,4730,1
|
|
20240109,103500,5508005,4730,4730,4730,4730,0
|
|
20240109,103400,5508005,4730,4730,4730,4730,0
|
|
20240109,103300,5508005,4730,4730,4730,4730,0
|
|
20240109,103200,5508005,4730,4730,4730,4730,0
|
|
20240109,103100,5508005,4730,4730,4730,4730,0
|
|
20240109,103000,5508005,4730,4730,4730,4730,0
|
|
20240109,102900,5508005,4730,4730,4730,4730,0
|
|
20240109,102800,5508005,4730,4730,4730,4730,1
|
|
20240109,102700,5503275,4730,4730,4730,4730,0
|
|
20240109,102600,5503275,4730,4730,4730,4730,0
|
|
20240109,102500,5503275,4730,4730,4730,4730,0
|
|
20240109,102400,5503275,4730,4730,4730,4730,0
|
|
20240109,102300,5503275,4730,4730,4730,4730,0
|
|
20240109,102200,5503275,4730,4730,4730,4730,0
|
|
20240109,102100,5503275,4730,4730,4730,4730,0
|
|
20240109,102000,5503275,4730,4730,4730,4730,0
|
|
20240109,101900,5503275,4730,4730,4730,4730,0
|
|
20240109,101800,5503275,4730,4720,4730,4720,50
|
|
20240109,101700,5267265,4720,4720,4720,4720,8
|
|
20240109,101600,5229505,4730,4730,4730,4730,0
|
|
20240109,101500,5229505,4730,4730,4730,4730,0
|
|
20240109,101400,5229505,4730,4730,4730,4730,0
|
|
20240109,101300,5229505,4730,4730,4730,4730,0
|
|
20240109,101200,5229505,4730,4730,4730,4730,0
|
|
20240109,101100,5229505,4730,4730,4730,4730,0
|
|
20240109,101000,5229505,4730,4730,4730,4730,0
|
|
20240109,100900,5229505,4730,4730,4730,4730,0
|
|
20240109,100800,5229505,4730,4730,4730,4730,0
|
|
20240109,100700,5229505,4730,4730,4730,4730,0
|
|
20240109,100600,5229505,4730,4730,4730,4730,0
|
|
20240109,100500,5229505,4730,4730,4730,4730,0
|
|
20240109,100400,5229505,4730,4730,4730,4730,0
|
|
20240109,100300,5229505,4730,4730,4730,4730,0
|
|
20240109,100200,5229505,4730,4730,4730,4730,1
|
|
20240109,100100,5224775,4735,4735,4735,4735,0
|
|
20240109,100000,5224775,4735,4735,4735,4735,0
|
|
20240109,095900,5224775,4735,4735,4735,4735,0
|
|
20240109,095800,5224775,4735,4735,4735,4735,1
|
|
20240109,095700,5220040,4705,4720,4720,4705,223
|
|
20240109,095600,4169170,4725,4725,4725,4725,0
|
|
20240109,095500,4169170,4725,4725,4725,4725,1
|
|
20240109,095400,4164445,4720,4720,4720,4720,10
|
|
20240109,095300,4117245,4745,4745,4745,4745,0
|
|
20240109,095200,4117245,4745,4745,4745,4745,0
|
|
20240109,095100,4117245,4745,4745,4745,4745,0
|
|
20240109,095000,4117245,4745,4745,4745,4745,0
|
|
20240109,094900,4117245,4745,4745,4745,4745,0
|
|
20240109,094800,4117245,4745,4745,4745,4745,0
|
|
20240109,094700,4117245,4745,4745,4745,4745,0
|
|
20240109,094600,4117245,4745,4745,4745,4745,0
|
|
20240109,094500,4117245,4745,4745,4745,4745,0
|
|
20240109,094400,4117245,4745,4745,4745,4745,0
|
|
20240109,094300,4117245,4745,4745,4745,4745,0
|
|
20240109,094200,4117245,4745,4745,4745,4745,0
|
|
20240109,094100,4117245,4745,4745,4745,4745,0
|
|
20240109,094000,4117245,4745,4745,4745,4745,0
|
|
20240109,093900,4117245,4745,4745,4745,4745,1
|
|
20240109,093800,4112500,4745,4745,4745,4745,0
|
|
20240109,093700,4112500,4745,4745,4745,4745,0
|
|
20240109,093600,4112500,4745,4745,4745,4745,0
|
|
20240109,093500,4112500,4745,4745,4745,4745,0
|
|
20240109,093400,4112500,4745,4745,4745,4745,10
|
|
20240109,093300,4065050,4745,4745,4745,4745,10
|
|
20240109,093200,4017600,4745,4745,4745,4745,0
|
|
20240109,093100,4017600,4745,4745,4745,4745,0
|
|
20240109,093000,4017600,4745,4745,4745,4745,0
|
|
20240109,092900,4017600,4745,4745,4745,4745,0
|
|
20240109,092800,4017600,4745,4720,4745,4720,39
|
|
20240109,092700,3832845,4750,4750,4750,4750,0
|
|
20240109,092600,3832845,4750,4750,4750,4750,0
|
|
20240109,092500,3832845,4750,4750,4750,4750,0
|
|
20240109,092400,3832845,4750,4750,4750,4750,0
|
|
20240109,092300,3832845,4750,4750,4750,4750,0
|
|
20240109,092200,3832845,4750,4745,4750,4745,30
|
|
20240109,092100,3690480,4745,4745,4745,4745,0
|
|
20240109,092000,3690480,4745,4745,4745,4745,0
|
|
20240109,091900,3690480,4745,4745,4745,4745,0
|
|
20240109,091800,3690480,4745,4735,4745,4735,10
|
|
20240109,091700,3643090,4695,4695,4695,4695,0
|
|
20240109,091600,3643090,4695,4710,4710,4695,20
|
|
20240109,091500,3549070,4745,4740,4745,4740,10
|
|
20240109,091400,3501660,4740,4715,4740,4715,45
|
|
20240109,091300,3288935,4715,4715,4715,4715,0
|
|
20240109,091200,3288935,4715,4715,4715,4715,0
|
|
20240109,091100,3288935,4715,4715,4715,4715,0
|
|
20240109,091000,3288935,4715,4715,4715,4715,0
|
|
20240109,090900,3288935,4715,4715,4715,4715,0
|
|
20240109,090800,3288935,4715,4715,4715,4715,0
|
|
20240109,090700,3288935,4715,4715,4715,4715,0
|
|
20240109,090600,3288935,4715,4715,4715,4715,0
|
|
20240109,090500,3288935,4715,4715,4715,4715,0
|
|
20240109,090400,3288935,4715,4715,4715,4715,1
|
|
20240109,090300,3284220,4680,4695,4695,4680,700
|
|
20240109,090200,0,4690,4690,4690,4690,0
|
|
20240109,090100,0,4690,4690,4690,4690,0
|
|
20240109,090000,0,4690,4690,4690,4690,0
|