594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,185100,6748740,4790,4790,4790,4790,13
|
|
20240116,185000,6748740,4790,4790,4790,4790,0
|
|
20240116,184900,6748740,4790,4790,4790,4790,0
|
|
20240116,184800,6748740,4790,4790,4790,4790,0
|
|
20240116,184700,6748740,4790,4790,4790,4790,0
|
|
20240116,184600,6748740,4790,4790,4790,4790,0
|
|
20240116,184500,6748740,4790,4790,4790,4790,0
|
|
20240116,184400,6748740,4790,4790,4790,4790,0
|
|
20240116,184300,6748740,4790,4790,4790,4790,0
|
|
20240116,184200,6748740,4790,4790,4790,4790,0
|
|
20240116,184100,6748740,4790,4790,4790,4790,0
|
|
20240116,184000,6748740,4790,4790,4790,4790,0
|
|
20240116,183900,6748740,4790,4790,4790,4790,0
|
|
20240116,183800,6748740,4790,4790,4790,4790,0
|
|
20240116,183700,6748740,4790,4790,4790,4790,0
|
|
20240116,183600,6748740,4790,4790,4790,4790,0
|
|
20240116,183500,6748740,4790,4790,4790,4790,0
|
|
20240116,183400,6748740,4790,4790,4790,4790,0
|
|
20240116,183300,6748740,4790,4790,4790,4790,0
|
|
20240116,183200,6748740,4790,4790,4790,4790,0
|
|
20240116,183100,6748740,4790,4790,4790,4790,0
|
|
20240116,183000,6748740,4790,4790,4790,4790,0
|
|
20240116,182900,6748740,4790,4790,4790,4790,0
|
|
20240116,182800,6748740,4790,4790,4790,4790,0
|
|
20240116,182700,6748740,4790,4790,4790,4790,0
|
|
20240116,182600,6748740,4790,4790,4790,4790,0
|
|
20240116,182500,6748740,4790,4790,4790,4790,0
|
|
20240116,182400,6748740,4790,4790,4790,4790,0
|
|
20240116,182300,6748740,4790,4790,4790,4790,0
|
|
20240116,182200,6748740,4790,4790,4790,4790,0
|
|
20240116,182100,6748740,4790,4790,4790,4790,13
|
|
20240116,182000,6748740,4790,4790,4790,4790,0
|
|
20240116,181900,6748740,4790,4790,4790,4790,0
|
|
20240116,181800,6748740,4790,4790,4790,4790,0
|
|
20240116,181700,6748740,4790,4790,4790,4790,0
|
|
20240116,181600,6748740,4790,4790,4790,4790,0
|
|
20240116,181500,6748740,4790,4790,4790,4790,0
|
|
20240116,181400,6748740,4790,4790,4790,4790,0
|
|
20240116,181300,6748740,4790,4790,4790,4790,0
|
|
20240116,181200,6748740,4790,4790,4790,4790,0
|
|
20240116,181100,6748740,4790,4790,4790,4790,0
|
|
20240116,181000,6748740,4790,4790,4790,4790,0
|
|
20240116,180900,6748740,4790,4790,4790,4790,0
|
|
20240116,180800,6748740,4790,4790,4790,4790,0
|
|
20240116,180700,6748740,4790,4790,4790,4790,0
|
|
20240116,180600,6748740,4790,4790,4790,4790,0
|
|
20240116,180500,6748740,4790,4790,4790,4790,0
|
|
20240116,180400,6748740,4790,4790,4790,4790,0
|
|
20240116,180300,6748740,4790,4790,4790,4790,0
|
|
20240116,180200,6748740,4790,4790,4790,4790,0
|
|
20240116,180100,6748740,4790,4790,4790,4790,0
|
|
20240116,180000,6748740,4790,4790,4790,4790,0
|
|
20240116,175900,6748740,4790,4790,4790,4790,0
|
|
20240116,175800,6748740,4790,4790,4790,4790,0
|
|
20240116,175700,6748740,4790,4790,4790,4790,0
|
|
20240116,175600,6748740,4790,4790,4790,4790,0
|
|
20240116,175500,6748740,4790,4790,4790,4790,0
|
|
20240116,175400,6748740,4790,4790,4790,4790,0
|
|
20240116,175300,6748740,4790,4790,4790,4790,0
|
|
20240116,175200,6748740,4790,4790,4790,4790,0
|
|
20240116,175100,6748740,4790,4790,4790,4790,13
|
|
20240116,175000,6748740,4790,4790,4790,4790,0
|
|
20240116,174900,6748740,4790,4790,4790,4790,0
|
|
20240116,174800,6748740,4790,4790,4790,4790,0
|
|
20240116,174700,6748740,4790,4790,4790,4790,0
|
|
20240116,174600,6748740,4790,4790,4790,4790,0
|
|
20240116,174500,6748740,4790,4790,4790,4790,0
|
|
20240116,174400,6748740,4790,4790,4790,4790,0
|
|
20240116,174300,6748740,4790,4790,4790,4790,0
|
|
20240116,174200,6748740,4790,4790,4790,4790,0
|
|
20240116,174100,6748740,4790,4790,4790,4790,0
|
|
20240116,174000,6748740,4790,4790,4790,4790,0
|
|
20240116,173900,6748740,4790,4790,4790,4790,0
|
|
20240116,173800,6748740,4790,4790,4790,4790,0
|
|
20240116,173700,6748740,4790,4790,4790,4790,0
|
|
20240116,173600,6748740,4790,4790,4790,4790,0
|
|
20240116,173500,6748740,4790,4790,4790,4790,0
|
|
20240116,173400,6748740,4790,4790,4790,4790,0
|
|
20240116,173300,6748740,4790,4790,4790,4790,0
|
|
20240116,173200,6748740,4790,4790,4790,4790,0
|
|
20240116,173100,6748740,4790,4790,4790,4790,0
|
|
20240116,173000,6748740,4790,4790,4790,4790,0
|
|
20240116,172900,6748740,4790,4790,4790,4790,0
|
|
20240116,172800,6748740,4790,4790,4790,4790,0
|
|
20240116,172700,6748740,4790,4790,4790,4790,0
|
|
20240116,172600,6748740,4790,4790,4790,4790,0
|
|
20240116,172500,6748740,4790,4790,4790,4790,0
|
|
20240116,172400,6748740,4790,4790,4790,4790,0
|
|
20240116,172300,6748740,4790,4790,4790,4790,0
|
|
20240116,172200,6748740,4790,4790,4790,4790,0
|
|
20240116,172100,6748740,4790,4790,4790,4790,13
|
|
20240116,172000,6748740,4790,4790,4790,4790,0
|
|
20240116,171900,6748740,4790,4790,4790,4790,0
|
|
20240116,171800,6748740,4790,4790,4790,4790,0
|
|
20240116,171700,6748740,4790,4790,4790,4790,0
|
|
20240116,171600,6748740,4790,4790,4790,4790,0
|
|
20240116,171500,6748740,4790,4790,4790,4790,0
|
|
20240116,171400,6748740,4790,4790,4790,4790,0
|
|
20240116,171300,6748740,4790,4790,4790,4790,0
|
|
20240116,171200,6748740,4790,4790,4790,4790,0
|
|
20240116,171100,6748740,4790,4790,4790,4790,0
|
|
20240116,171000,6748740,4790,4790,4790,4790,0
|
|
20240116,170900,6748740,4790,4790,4790,4790,0
|
|
20240116,170800,6748740,4790,4790,4790,4790,0
|
|
20240116,170700,6748740,4790,4790,4790,4790,0
|
|
20240116,170600,6748740,4790,4790,4790,4790,0
|
|
20240116,170500,6748740,4790,4790,4790,4790,0
|
|
20240116,170400,6748740,4790,4790,4790,4790,0
|
|
20240116,170300,6748740,4790,4790,4790,4790,0
|
|
20240116,170200,6748740,4790,4790,4790,4790,0
|
|
20240116,170100,6748740,4790,4790,4790,4790,0
|
|
20240116,170000,6748740,4790,4790,4790,4790,0
|
|
20240116,165900,6748740,4790,4790,4790,4790,0
|
|
20240116,165800,6748740,4790,4790,4790,4790,0
|
|
20240116,165700,6748740,4790,4790,4790,4790,0
|
|
20240116,165600,6748740,4790,4790,4790,4790,0
|
|
20240116,165500,6748740,4790,4790,4790,4790,0
|
|
20240116,165400,6748740,4790,4790,4790,4790,0
|
|
20240116,165300,6748740,4790,4790,4790,4790,0
|
|
20240116,165200,6748740,4790,4790,4790,4790,0
|
|
20240116,165100,6748740,4790,4790,4790,4790,13
|
|
20240116,165000,6748740,4790,4790,4790,4790,0
|
|
20240116,164900,6748740,4790,4790,4790,4790,0
|
|
20240116,164800,6748740,4790,4790,4790,4790,0
|
|
20240116,164700,6748740,4790,4790,4790,4790,0
|
|
20240116,164600,6748740,4790,4790,4790,4790,0
|
|
20240116,164500,6748740,4790,4790,4790,4790,0
|
|
20240116,164400,6748740,4790,4790,4790,4790,0
|
|
20240116,164300,6748740,4790,4790,4790,4790,0
|
|
20240116,164200,6748740,4790,4790,4790,4790,0
|
|
20240116,164100,6748740,4790,4790,4790,4790,0
|
|
20240116,164000,6748740,4790,4790,4790,4790,0
|
|
20240116,163900,6748740,4790,4790,4790,4790,0
|
|
20240116,163800,6748740,4790,4790,4790,4790,0
|
|
20240116,163700,6748740,4790,4790,4790,4790,0
|
|
20240116,163600,6748740,4790,4790,4790,4790,0
|
|
20240116,163500,6748740,4790,4790,4790,4790,0
|
|
20240116,163400,6748740,4790,4790,4790,4790,0
|
|
20240116,163300,6748740,4790,4790,4790,4790,0
|
|
20240116,163200,6748740,4790,4790,4790,4790,0
|
|
20240116,163100,6748740,4790,4790,4790,4790,0
|
|
20240116,163000,6748740,4790,4790,4790,4790,0
|
|
20240116,162900,6748740,4790,4790,4790,4790,0
|
|
20240116,162800,6748740,4790,4790,4790,4790,0
|
|
20240116,162700,6748740,4790,4790,4790,4790,0
|
|
20240116,162600,6748740,4790,4790,4790,4790,0
|
|
20240116,162500,6748740,4790,4790,4790,4790,0
|
|
20240116,162400,6748740,4790,4790,4790,4790,0
|
|
20240116,162300,6748740,4790,4790,4790,4790,0
|
|
20240116,162200,6748740,4790,4790,4790,4790,0
|
|
20240116,162100,6748740,4790,4790,4790,4790,13
|
|
20240116,162000,6748740,4790,4790,4790,4790,0
|
|
20240116,161900,6748740,4790,4790,4790,4790,0
|
|
20240116,161800,6748740,4790,4790,4790,4790,0
|
|
20240116,161700,6748740,4790,4790,4790,4790,0
|
|
20240116,161600,6748740,4790,4790,4790,4790,0
|
|
20240116,161500,6748740,4790,4790,4790,4790,0
|
|
20240116,161400,6748740,4790,4790,4790,4790,0
|
|
20240116,161300,6748740,4790,4790,4790,4790,0
|
|
20240116,161200,6748740,4790,4790,4790,4790,0
|
|
20240116,161100,6748740,4790,4790,4790,4790,0
|
|
20240116,161000,6748740,4790,4790,4790,4790,0
|
|
20240116,160900,6748740,4790,4790,4790,4790,0
|
|
20240116,160800,6748740,4790,4790,4790,4790,0
|
|
20240116,160700,6748740,4790,4790,4790,4790,0
|
|
20240116,160600,6748740,4790,4790,4790,4790,0
|
|
20240116,160500,6748740,4790,4790,4790,4790,0
|
|
20240116,160400,6748740,4790,4790,4790,4790,0
|
|
20240116,160300,6748740,4790,4790,4790,4790,0
|
|
20240116,160200,6748740,4790,4790,4790,4790,0
|
|
20240116,160100,6748740,4790,4790,4790,4790,0
|
|
20240116,160000,6748740,4790,4790,4790,4790,0
|
|
20240116,155900,6748740,4790,4790,4790,4790,0
|
|
20240116,155800,6748740,4790,4790,4790,4790,0
|
|
20240116,155700,6748740,4790,4790,4790,4790,0
|
|
20240116,155600,6748740,4790,4790,4790,4790,0
|
|
20240116,155500,6748740,4790,4790,4790,4790,0
|
|
20240116,155400,6748740,4790,4790,4790,4790,0
|
|
20240116,155300,6748740,4790,4790,4790,4790,0
|
|
20240116,155200,6748740,4790,4790,4790,4790,0
|
|
20240116,155100,6748740,4790,4790,4790,4790,13
|
|
20240116,155000,6748740,4790,4790,4790,4790,0
|
|
20240116,154900,6748740,4790,4790,4790,4790,0
|
|
20240116,154800,6748740,4790,4790,4790,4790,0
|
|
20240116,154700,6748740,4790,4790,4790,4790,0
|
|
20240116,154600,6748740,4790,4790,4790,4790,0
|
|
20240116,154500,6748740,4790,4790,4790,4790,0
|
|
20240116,154400,6748740,4790,4790,4790,4790,0
|
|
20240116,154300,6748740,4790,4790,4790,4790,0
|
|
20240116,154200,6748740,4790,4790,4790,4790,0
|
|
20240116,154100,6748740,4790,4790,4790,4790,0
|
|
20240116,154000,6748740,4790,4790,4790,4790,0
|
|
20240116,153900,6748740,4790,4790,4790,4790,0
|
|
20240116,153800,6748740,4790,4790,4790,4790,0
|
|
20240116,153700,6748740,4790,4790,4790,4790,0
|
|
20240116,153600,6748740,4790,4790,4790,4790,0
|
|
20240116,153500,6748740,4790,4790,4790,4790,0
|
|
20240116,153400,6748740,4790,4790,4790,4790,0
|
|
20240116,153300,6748740,4790,4790,4790,4790,0
|
|
20240116,153200,6748740,4790,4790,4790,4790,0
|
|
20240116,153100,6748740,4790,4790,4790,4790,0
|
|
20240116,153000,6748740,4790,4790,4790,4790,13
|
|
20240116,152900,6686470,4780,4780,4780,4780,0
|
|
20240116,152800,6686470,4780,4780,4780,4780,0
|
|
20240116,152700,6686470,4780,4780,4780,4780,0
|
|
20240116,152600,6686470,4780,4780,4780,4780,0
|
|
20240116,152500,6686470,4780,4780,4780,4780,0
|
|
20240116,152400,6686470,4780,4780,4780,4780,0
|
|
20240116,152300,6686470,4780,4780,4780,4780,0
|
|
20240116,152200,6686470,4780,4780,4780,4780,0
|
|
20240116,152100,6686470,4780,4780,4780,4780,0
|
|
20240116,152000,6686470,4780,4780,4780,4780,0
|
|
20240116,151900,6686470,4780,4780,4780,4780,0
|
|
20240116,151800,6686470,4780,4780,4780,4780,1
|
|
20240116,151700,6681690,4780,4780,4780,4780,0
|
|
20240116,151600,6681690,4780,4780,4780,4780,0
|
|
20240116,151500,6681690,4780,4780,4780,4780,0
|
|
20240116,151400,6681690,4780,4780,4780,4780,0
|
|
20240116,151300,6681690,4780,4780,4780,4780,0
|
|
20240116,151200,6681690,4780,4780,4780,4780,0
|
|
20240116,151100,6681690,4780,4780,4780,4780,0
|
|
20240116,151000,6681690,4780,4780,4780,4780,0
|
|
20240116,150900,6681690,4780,4780,4780,4780,0
|
|
20240116,150800,6681690,4780,4780,4780,4780,0
|
|
20240116,150700,6681690,4780,4780,4780,4780,0
|
|
20240116,150600,6681690,4780,4780,4780,4780,0
|
|
20240116,150500,6681690,4780,4780,4780,4780,0
|
|
20240116,150400,6681690,4780,4780,4780,4780,0
|
|
20240116,150300,6681690,4780,4780,4780,4780,0
|
|
20240116,150200,6681690,4780,4780,4780,4780,0
|
|
20240116,150100,6681690,4780,4780,4780,4780,0
|
|
20240116,150000,6681690,4780,4780,4780,4780,0
|
|
20240116,145900,6681690,4780,4780,4780,4780,0
|
|
20240116,145800,6681690,4780,4780,4780,4780,0
|
|
20240116,145700,6681690,4780,4780,4780,4780,0
|
|
20240116,145600,6681690,4780,4780,4780,4780,0
|
|
20240116,145500,6681690,4780,4780,4780,4780,0
|
|
20240116,145400,6681690,4780,4780,4780,4780,0
|
|
20240116,145300,6681690,4780,4780,4780,4780,0
|
|
20240116,145200,6681690,4780,4780,4780,4780,0
|
|
20240116,145100,6681690,4780,4780,4780,4780,0
|
|
20240116,145000,6681690,4780,4780,4780,4780,0
|
|
20240116,144900,6681690,4780,4780,4780,4780,0
|
|
20240116,144800,6681690,4780,4780,4780,4780,0
|
|
20240116,144700,6681690,4780,4780,4780,4780,0
|
|
20240116,144600,6681690,4780,4780,4780,4780,0
|
|
20240116,144500,6681690,4780,4780,4780,4780,0
|
|
20240116,144400,6681690,4780,4780,4780,4780,0
|
|
20240116,144300,6681690,4780,4780,4780,4780,0
|
|
20240116,144200,6681690,4780,4780,4780,4780,0
|
|
20240116,144100,6681690,4780,4780,4780,4780,0
|
|
20240116,144000,6681690,4780,4780,4780,4780,0
|
|
20240116,143900,6681690,4780,4780,4780,4780,1
|
|
20240116,143800,6676910,4790,4790,4790,4790,0
|
|
20240116,143700,6676910,4790,4790,4790,4790,0
|
|
20240116,143600,6676910,4790,4790,4790,4790,0
|
|
20240116,143500,6676910,4790,4790,4790,4790,0
|
|
20240116,143400,6676910,4790,4790,4790,4790,0
|
|
20240116,143300,6676910,4790,4790,4790,4790,0
|
|
20240116,143200,6676910,4790,4790,4790,4790,0
|
|
20240116,143100,6676910,4790,4790,4790,4790,0
|
|
20240116,143000,6676910,4790,4790,4790,4790,0
|
|
20240116,142900,6676910,4790,4790,4790,4790,0
|
|
20240116,142800,6676910,4790,4790,4790,4790,0
|
|
20240116,142700,6676910,4790,4790,4790,4790,0
|
|
20240116,142600,6676910,4790,4790,4790,4790,0
|
|
20240116,142500,6676910,4790,4790,4790,4790,0
|
|
20240116,142400,6676910,4790,4790,4790,4790,0
|
|
20240116,142300,6676910,4790,4790,4790,4790,0
|
|
20240116,142200,6676910,4790,4790,4790,4790,0
|
|
20240116,142100,6676910,4790,4790,4790,4790,9
|
|
20240116,142000,6633800,4790,4790,4790,4790,0
|
|
20240116,141900,6633800,4790,4790,4790,4790,2
|
|
20240116,141800,6624220,4770,4770,4770,4770,0
|
|
20240116,141700,6624220,4770,4770,4770,4770,0
|
|
20240116,141600,6624220,4770,4770,4770,4770,0
|
|
20240116,141500,6624220,4770,4770,4770,4770,0
|
|
20240116,141400,6624220,4770,4770,4770,4770,0
|
|
20240116,141300,6624220,4770,4770,4770,4770,0
|
|
20240116,141200,6624220,4770,4770,4770,4770,0
|
|
20240116,141100,6624220,4770,4770,4770,4770,0
|
|
20240116,141000,6624220,4770,4770,4770,4770,0
|
|
20240116,140900,6624220,4770,4770,4770,4770,0
|
|
20240116,140800,6624220,4770,4770,4770,4770,0
|
|
20240116,140700,6624220,4770,4770,4770,4770,0
|
|
20240116,140600,6624220,4770,4770,4770,4770,0
|
|
20240116,140500,6624220,4770,4770,4770,4770,0
|
|
20240116,140400,6624220,4770,4770,4770,4770,0
|
|
20240116,140300,6624220,4770,4770,4770,4770,0
|
|
20240116,140200,6624220,4770,4770,4770,4770,0
|
|
20240116,140100,6624220,4770,4770,4770,4770,0
|
|
20240116,140000,6624220,4770,4770,4770,4770,0
|
|
20240116,135900,6624220,4770,4770,4770,4770,0
|
|
20240116,135800,6624220,4770,4770,4770,4770,0
|
|
20240116,135700,6624220,4770,4770,4770,4770,0
|
|
20240116,135600,6624220,4770,4770,4770,4770,0
|
|
20240116,135500,6624220,4770,4770,4770,4770,0
|
|
20240116,135400,6624220,4770,4770,4770,4770,0
|
|
20240116,135300,6624220,4770,4770,4770,4770,0
|
|
20240116,135200,6624220,4770,4770,4770,4770,0
|
|
20240116,135100,6624220,4770,4770,4770,4770,0
|
|
20240116,135000,6624220,4770,4770,4770,4770,50
|
|
20240116,134900,6385720,4790,4790,4790,4790,0
|
|
20240116,134800,6385720,4790,4790,4790,4790,0
|
|
20240116,134700,6385720,4790,4790,4790,4790,0
|
|
20240116,134600,6385720,4790,4790,4790,4790,1
|
|
20240116,134500,6380930,4770,4770,4770,4770,0
|
|
20240116,134400,6380930,4770,4770,4770,4770,0
|
|
20240116,134300,6380930,4770,4770,4770,4770,0
|
|
20240116,134200,6380930,4770,4770,4770,4770,0
|
|
20240116,134100,6380930,4770,4770,4770,4770,0
|
|
20240116,134000,6380930,4770,4770,4770,4770,0
|
|
20240116,133900,6380930,4770,4770,4770,4770,0
|
|
20240116,133800,6380930,4770,4770,4770,4770,0
|
|
20240116,133700,6380930,4770,4770,4770,4770,0
|
|
20240116,133600,6380930,4770,4770,4770,4770,0
|
|
20240116,133500,6380930,4770,4770,4770,4770,0
|
|
20240116,133400,6380930,4770,4770,4770,4770,0
|
|
20240116,133300,6380930,4770,4770,4770,4770,0
|
|
20240116,133200,6380930,4770,4770,4770,4770,0
|
|
20240116,133100,6380930,4770,4770,4770,4770,0
|
|
20240116,133000,6380930,4770,4775,4775,4770,379
|
|
20240116,132900,4573075,4780,4780,4780,4780,5
|
|
20240116,132800,4549175,4785,4785,4785,4785,45
|
|
20240116,132700,4333850,4790,4790,4790,4790,0
|
|
20240116,132600,4333850,4790,4790,4790,4790,0
|
|
20240116,132500,4333850,4790,4790,4790,4790,1
|
|
20240116,132400,4329060,4790,4790,4790,4790,0
|
|
20240116,132300,4329060,4790,4790,4790,4790,0
|
|
20240116,132200,4329060,4790,4790,4790,4790,0
|
|
20240116,132100,4329060,4790,4790,4790,4790,0
|
|
20240116,132000,4329060,4790,4790,4790,4790,0
|
|
20240116,131900,4329060,4790,4790,4790,4790,0
|
|
20240116,131800,4329060,4790,4790,4790,4790,0
|
|
20240116,131700,4329060,4790,4790,4790,4790,0
|
|
20240116,131600,4329060,4790,4790,4790,4790,0
|
|
20240116,131500,4329060,4790,4790,4790,4790,0
|
|
20240116,131400,4329060,4790,4790,4790,4790,0
|
|
20240116,131300,4329060,4790,4790,4790,4790,0
|
|
20240116,131200,4329060,4790,4790,4790,4790,0
|
|
20240116,131100,4329060,4790,4790,4790,4790,0
|
|
20240116,131000,4329060,4790,4790,4790,4790,0
|
|
20240116,130900,4329060,4790,4790,4790,4790,0
|
|
20240116,130800,4329060,4790,4790,4790,4790,0
|
|
20240116,130700,4329060,4790,4790,4790,4790,0
|
|
20240116,130600,4329060,4790,4790,4790,4790,0
|
|
20240116,130500,4329060,4790,4790,4790,4790,0
|
|
20240116,130400,4329060,4790,4790,4790,4790,0
|
|
20240116,130300,4329060,4790,4790,4790,4790,0
|
|
20240116,130200,4329060,4790,4790,4790,4790,0
|
|
20240116,130100,4329060,4790,4790,4790,4790,0
|
|
20240116,130000,4329060,4790,4790,4790,4790,0
|
|
20240116,125900,4329060,4790,4790,4790,4790,0
|
|
20240116,125800,4329060,4790,4790,4790,4790,0
|
|
20240116,125700,4329060,4790,4790,4790,4790,0
|
|
20240116,125600,4329060,4790,4790,4790,4790,0
|
|
20240116,125500,4329060,4790,4790,4790,4790,0
|
|
20240116,125400,4329060,4790,4790,4790,4790,0
|
|
20240116,125300,4329060,4790,4790,4790,4790,0
|
|
20240116,125200,4329060,4790,4790,4790,4790,0
|
|
20240116,125100,4329060,4790,4790,4790,4790,0
|
|
20240116,125000,4329060,4790,4790,4790,4790,0
|
|
20240116,124900,4329060,4790,4790,4790,4790,0
|
|
20240116,124800,4329060,4790,4790,4790,4790,0
|
|
20240116,124700,4329060,4790,4790,4790,4790,0
|
|
20240116,124600,4329060,4790,4790,4790,4790,0
|
|
20240116,124500,4329060,4790,4790,4790,4790,0
|
|
20240116,124400,4329060,4790,4790,4790,4790,0
|
|
20240116,124300,4329060,4790,4790,4790,4790,0
|
|
20240116,124200,4329060,4790,4790,4790,4790,0
|
|
20240116,124100,4329060,4790,4790,4790,4790,0
|
|
20240116,124000,4329060,4790,4790,4790,4790,0
|
|
20240116,123900,4329060,4790,4790,4790,4790,0
|
|
20240116,123800,4329060,4790,4790,4790,4790,0
|
|
20240116,123700,4329060,4790,4790,4790,4790,0
|
|
20240116,123600,4329060,4790,4790,4790,4790,0
|
|
20240116,123500,4329060,4790,4790,4790,4790,0
|
|
20240116,123400,4329060,4790,4790,4790,4790,0
|
|
20240116,123300,4329060,4790,4790,4790,4790,0
|
|
20240116,123200,4329060,4790,4790,4790,4790,499
|
|
20240116,123100,1938850,4790,4790,4790,4790,0
|
|
20240116,123000,1938850,4790,4790,4790,4790,0
|
|
20240116,122900,1938850,4790,4790,4790,4790,0
|
|
20240116,122800,1938850,4790,4790,4790,4790,1
|
|
20240116,122700,1934060,4785,4785,4785,4785,0
|
|
20240116,122600,1934060,4785,4785,4785,4785,0
|
|
20240116,122500,1934060,4785,4785,4785,4785,0
|
|
20240116,122400,1934060,4785,4785,4785,4785,0
|
|
20240116,122300,1934060,4785,4785,4785,4785,0
|
|
20240116,122200,1934060,4785,4785,4785,4785,0
|
|
20240116,122100,1934060,4785,4785,4785,4785,0
|
|
20240116,122000,1934060,4785,4785,4785,4785,0
|
|
20240116,121900,1934060,4785,4785,4785,4785,0
|
|
20240116,121800,1934060,4785,4785,4785,4785,0
|
|
20240116,121700,1934060,4785,4785,4785,4785,0
|
|
20240116,121600,1934060,4785,4785,4785,4785,0
|
|
20240116,121500,1934060,4785,4785,4785,4785,0
|
|
20240116,121400,1934060,4785,4785,4785,4785,0
|
|
20240116,121300,1934060,4785,4785,4785,4785,0
|
|
20240116,121200,1934060,4785,4785,4785,4785,0
|
|
20240116,121100,1934060,4785,4785,4785,4785,0
|
|
20240116,121000,1934060,4785,4785,4785,4785,4
|
|
20240116,120900,1914920,4785,4785,4785,4785,0
|
|
20240116,120800,1914920,4785,4785,4785,4785,0
|
|
20240116,120700,1914920,4785,4785,4785,4785,0
|
|
20240116,120600,1914920,4785,4785,4785,4785,0
|
|
20240116,120500,1914920,4785,4785,4785,4785,0
|
|
20240116,120400,1914920,4785,4785,4785,4785,0
|
|
20240116,120300,1914920,4785,4785,4785,4785,0
|
|
20240116,120200,1914920,4785,4785,4785,4785,0
|
|
20240116,120100,1914920,4785,4785,4785,4785,0
|
|
20240116,120000,1914920,4785,4785,4785,4785,0
|
|
20240116,115900,1914920,4785,4785,4785,4785,0
|
|
20240116,115800,1914920,4785,4785,4785,4785,0
|
|
20240116,115700,1914920,4785,4785,4785,4785,0
|
|
20240116,115600,1914920,4785,4785,4785,4785,0
|
|
20240116,115500,1914920,4785,4785,4785,4785,0
|
|
20240116,115400,1914920,4785,4785,4785,4785,0
|
|
20240116,115300,1914920,4785,4785,4785,4785,9
|
|
20240116,115200,1871855,4785,4785,4785,4785,0
|
|
20240116,115100,1871855,4785,4785,4785,4785,0
|
|
20240116,115000,1871855,4785,4785,4790,4785,9
|
|
20240116,114900,1828785,4790,4790,4790,4790,0
|
|
20240116,114800,1828785,4790,4790,4790,4790,0
|
|
20240116,114700,1828785,4790,4790,4790,4790,0
|
|
20240116,114600,1828785,4790,4790,4790,4790,0
|
|
20240116,114500,1828785,4790,4790,4790,4790,0
|
|
20240116,114400,1828785,4790,4790,4790,4790,0
|
|
20240116,114300,1828785,4790,4790,4790,4790,0
|
|
20240116,114200,1828785,4790,4790,4790,4790,0
|
|
20240116,114100,1828785,4790,4790,4790,4790,0
|
|
20240116,114000,1828785,4790,4790,4790,4790,0
|
|
20240116,113900,1828785,4790,4790,4790,4790,0
|
|
20240116,113800,1828785,4790,4790,4790,4790,1
|
|
20240116,113700,1823995,4790,4790,4790,4790,0
|
|
20240116,113600,1823995,4790,4790,4790,4790,0
|
|
20240116,113500,1823995,4790,4790,4790,4790,0
|
|
20240116,113400,1823995,4790,4790,4790,4790,0
|
|
20240116,113300,1823995,4790,4790,4790,4790,1
|
|
20240116,113200,1819205,4815,4815,4815,4815,0
|
|
20240116,113100,1819205,4815,4815,4815,4815,0
|
|
20240116,113000,1819205,4815,4815,4815,4815,0
|
|
20240116,112900,1819205,4815,4815,4815,4815,0
|
|
20240116,112800,1819205,4815,4815,4815,4815,0
|
|
20240116,112700,1819205,4815,4815,4815,4815,0
|
|
20240116,112600,1819205,4815,4815,4815,4815,0
|
|
20240116,112500,1819205,4815,4815,4815,4815,0
|
|
20240116,112400,1819205,4815,4815,4815,4815,0
|
|
20240116,112300,1819205,4815,4815,4815,4815,0
|
|
20240116,112200,1819205,4815,4815,4815,4815,0
|
|
20240116,112100,1819205,4815,4815,4815,4815,0
|
|
20240116,112000,1819205,4815,4815,4815,4815,0
|
|
20240116,111900,1819205,4815,4815,4815,4815,0
|
|
20240116,111800,1819205,4815,4815,4815,4815,0
|
|
20240116,111700,1819205,4815,4815,4815,4815,0
|
|
20240116,111600,1819205,4815,4815,4815,4815,0
|
|
20240116,111500,1819205,4815,4815,4815,4815,0
|
|
20240116,111400,1819205,4815,4815,4815,4815,0
|
|
20240116,111300,1819205,4815,4815,4815,4815,0
|
|
20240116,111200,1819205,4815,4815,4815,4815,0
|
|
20240116,111100,1819205,4815,4815,4815,4815,0
|
|
20240116,111000,1819205,4815,4815,4815,4815,0
|
|
20240116,110900,1819205,4815,4815,4815,4815,0
|
|
20240116,110800,1819205,4815,4815,4815,4815,0
|
|
20240116,110700,1819205,4815,4815,4815,4815,0
|
|
20240116,110600,1819205,4815,4815,4815,4815,0
|
|
20240116,110500,1819205,4815,4815,4815,4815,0
|
|
20240116,110400,1819205,4815,4815,4815,4815,0
|
|
20240116,110300,1819205,4815,4815,4815,4815,0
|
|
20240116,110200,1819205,4815,4815,4815,4815,0
|
|
20240116,110100,1819205,4815,4815,4815,4815,0
|
|
20240116,110000,1819205,4815,4815,4815,4815,0
|
|
20240116,105900,1819205,4815,4815,4815,4815,0
|
|
20240116,105800,1819205,4815,4815,4815,4815,0
|
|
20240116,105700,1819205,4815,4815,4815,4815,0
|
|
20240116,105600,1819205,4815,4815,4815,4815,0
|
|
20240116,105500,1819205,4815,4815,4815,4815,0
|
|
20240116,105400,1819205,4815,4815,4815,4815,0
|
|
20240116,105300,1819205,4815,4815,4815,4815,0
|
|
20240116,105200,1819205,4815,4815,4815,4815,0
|
|
20240116,105100,1819205,4815,4815,4815,4815,0
|
|
20240116,105000,1819205,4815,4815,4815,4815,0
|
|
20240116,104900,1819205,4815,4815,4815,4815,5
|
|
20240116,104800,1795130,4815,4815,4815,4815,0
|
|
20240116,104700,1795130,4815,4815,4815,4815,0
|
|
20240116,104600,1795130,4815,4815,4815,4815,0
|
|
20240116,104500,1795130,4815,4815,4815,4815,0
|
|
20240116,104400,1795130,4815,4815,4815,4815,0
|
|
20240116,104300,1795130,4815,4815,4815,4815,0
|
|
20240116,104200,1795130,4815,4815,4815,4815,0
|
|
20240116,104100,1795130,4815,4815,4815,4815,0
|
|
20240116,104000,1795130,4815,4815,4815,4815,0
|
|
20240116,103900,1795130,4815,4815,4815,4815,0
|
|
20240116,103800,1795130,4815,4815,4815,4815,0
|
|
20240116,103700,1795130,4815,4815,4815,4815,0
|
|
20240116,103600,1795130,4815,4815,4815,4815,0
|
|
20240116,103500,1795130,4815,4815,4815,4815,0
|
|
20240116,103400,1795130,4815,4815,4815,4815,0
|
|
20240116,103300,1795130,4815,4815,4815,4815,0
|
|
20240116,103200,1795130,4815,4815,4815,4815,0
|
|
20240116,103100,1795130,4815,4815,4815,4815,0
|
|
20240116,103000,1795130,4815,4815,4815,4815,0
|
|
20240116,102900,1795130,4815,4815,4815,4815,0
|
|
20240116,102800,1795130,4815,4815,4815,4815,0
|
|
20240116,102700,1795130,4815,4815,4815,4815,0
|
|
20240116,102600,1795130,4815,4815,4815,4815,0
|
|
20240116,102500,1795130,4815,4815,4815,4815,0
|
|
20240116,102400,1795130,4815,4815,4815,4815,0
|
|
20240116,102300,1795130,4815,4815,4815,4815,2
|
|
20240116,102200,1785500,4815,4815,4815,4815,0
|
|
20240116,102100,1785500,4815,4815,4815,4815,0
|
|
20240116,102000,1785500,4815,4815,4815,4815,0
|
|
20240116,101900,1785500,4815,4815,4815,4815,0
|
|
20240116,101800,1785500,4815,4815,4815,4815,0
|
|
20240116,101700,1785500,4815,4780,4815,4780,25
|
|
20240116,101600,1665545,4780,4780,4780,4780,1
|
|
20240116,101500,1660765,4770,4770,4770,4770,0
|
|
20240116,101400,1660765,4770,4770,4770,4770,0
|
|
20240116,101300,1660765,4770,4770,4770,4770,0
|
|
20240116,101200,1660765,4770,4770,4770,4770,0
|
|
20240116,101100,1660765,4770,4770,4770,4770,0
|
|
20240116,101000,1660765,4770,4770,4770,4770,0
|
|
20240116,100900,1660765,4770,4770,4770,4770,0
|
|
20240116,100800,1660765,4770,4770,4770,4770,0
|
|
20240116,100700,1660765,4770,4770,4770,4770,0
|
|
20240116,100600,1660765,4770,4770,4770,4770,0
|
|
20240116,100500,1660765,4770,4770,4770,4770,0
|
|
20240116,100400,1660765,4770,4770,4770,4770,0
|
|
20240116,100300,1660765,4770,4770,4770,4770,0
|
|
20240116,100200,1660765,4770,4770,4770,4770,73
|
|
20240116,100100,1312555,4800,4800,4800,4800,0
|
|
20240116,100000,1312555,4800,4800,4800,4800,1
|
|
20240116,095900,1307755,4800,4800,4800,4800,0
|
|
20240116,095800,1307755,4800,4800,4800,4800,0
|
|
20240116,095700,1307755,4800,4800,4800,4800,0
|
|
20240116,095600,1307755,4800,4800,4800,4800,0
|
|
20240116,095500,1307755,4800,4800,4800,4800,1
|
|
20240116,095400,1302955,4770,4770,4770,4770,73
|
|
20240116,095300,954745,4805,4805,4805,4805,0
|
|
20240116,095200,954745,4805,4805,4805,4805,0
|
|
20240116,095100,954745,4805,4805,4805,4805,0
|
|
20240116,095000,954745,4805,4805,4805,4805,0
|
|
20240116,094900,954745,4805,4805,4805,4805,0
|
|
20240116,094800,954745,4805,4805,4805,4805,0
|
|
20240116,094700,954745,4805,4805,4805,4805,0
|
|
20240116,094600,954745,4805,4805,4805,4805,0
|
|
20240116,094500,954745,4805,4805,4805,4805,0
|
|
20240116,094400,954745,4805,4805,4805,4805,0
|
|
20240116,094300,954745,4805,4805,4805,4805,0
|
|
20240116,094200,954745,4805,4805,4805,4805,0
|
|
20240116,094100,954745,4805,4805,4805,4805,0
|
|
20240116,094000,954745,4805,4805,4805,4805,1
|
|
20240116,093900,949940,4805,4805,4805,4805,0
|
|
20240116,093800,949940,4805,4805,4805,4805,0
|
|
20240116,093700,949940,4805,4775,4805,4775,2
|
|
20240116,093600,940360,4770,4770,4770,4770,0
|
|
20240116,093500,940360,4770,4770,4770,4770,0
|
|
20240116,093400,940360,4770,4770,4770,4770,7
|
|
20240116,093300,906970,4775,4775,4775,4775,0
|
|
20240116,093200,906970,4775,4775,4775,4775,110
|
|
20240116,093100,381720,4770,4770,4770,4770,0
|
|
20240116,093000,381720,4770,4770,4770,4770,0
|
|
20240116,092900,381720,4770,4770,4770,4770,0
|
|
20240116,092800,381720,4770,4770,4770,4770,0
|
|
20240116,092700,381720,4770,4770,4770,4770,0
|
|
20240116,092600,381720,4770,4770,4770,4770,0
|
|
20240116,092500,381720,4770,4770,4770,4770,0
|
|
20240116,092400,381720,4770,4770,4770,4770,0
|
|
20240116,092300,381720,4770,4770,4770,4770,0
|
|
20240116,092200,381720,4770,4770,4770,4770,0
|
|
20240116,092100,381720,4770,4770,4770,4770,0
|
|
20240116,092000,381720,4770,4770,4770,4770,0
|
|
20240116,091900,381720,4770,4770,4770,4770,0
|
|
20240116,091800,381720,4770,4770,4770,4770,0
|
|
20240116,091700,381720,4770,4770,4770,4770,0
|
|
20240116,091600,381720,4770,4770,4770,4770,0
|
|
20240116,091500,381720,4770,4770,4770,4770,0
|
|
20240116,091400,381720,4770,4770,4770,4770,0
|
|
20240116,091300,381720,4770,4770,4770,4770,0
|
|
20240116,091200,381720,4770,4770,4770,4770,0
|
|
20240116,091100,381720,4770,4770,4770,4770,0
|
|
20240116,091000,381720,4770,4770,4770,4770,0
|
|
20240116,090900,381720,4770,4770,4770,4770,0
|
|
20240116,090800,381720,4770,4770,4770,4770,1
|
|
20240116,090700,376950,4770,4770,4770,4770,1
|
|
20240116,090600,372180,4770,4775,4775,4770,21
|
|
20240116,090500,271910,4775,4775,4775,4775,0
|
|
20240116,090400,271910,4775,4775,4775,4775,0
|
|
20240116,090300,271910,4775,4775,4775,4775,4
|
|
20240116,090200,252810,4770,4770,4770,4770,0
|
|
20240116,090100,252810,4770,4770,4770,4770,0
|
|
20240116,090000,252810,4770,4770,4770,4770,53
|