594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,185100,29953140,4325,4325,4325,4325,167
|
|
20240322,185000,29953140,4325,4325,4325,4325,0
|
|
20240322,184900,29953140,4325,4325,4325,4325,0
|
|
20240322,184800,29953140,4325,4325,4325,4325,0
|
|
20240322,184700,29953140,4325,4325,4325,4325,0
|
|
20240322,184600,29953140,4325,4325,4325,4325,0
|
|
20240322,184500,29953140,4325,4325,4325,4325,0
|
|
20240322,184400,29953140,4325,4325,4325,4325,0
|
|
20240322,184300,29953140,4325,4325,4325,4325,0
|
|
20240322,184200,29953140,4325,4325,4325,4325,0
|
|
20240322,184100,29953140,4325,4325,4325,4325,0
|
|
20240322,184000,29953140,4325,4325,4325,4325,0
|
|
20240322,183900,29953140,4325,4325,4325,4325,0
|
|
20240322,183800,29953140,4325,4325,4325,4325,0
|
|
20240322,183700,29953140,4325,4325,4325,4325,0
|
|
20240322,183600,29953140,4325,4325,4325,4325,0
|
|
20240322,183500,29953140,4325,4325,4325,4325,0
|
|
20240322,183400,29953140,4325,4325,4325,4325,0
|
|
20240322,183300,29953140,4325,4325,4325,4325,0
|
|
20240322,183200,29953140,4325,4325,4325,4325,0
|
|
20240322,183100,29953140,4325,4325,4325,4325,0
|
|
20240322,183000,29953140,4325,4325,4325,4325,0
|
|
20240322,182900,29953140,4325,4325,4325,4325,0
|
|
20240322,182800,29953140,4325,4325,4325,4325,0
|
|
20240322,182700,29953140,4325,4325,4325,4325,0
|
|
20240322,182600,29953140,4325,4325,4325,4325,0
|
|
20240322,182500,29953140,4325,4325,4325,4325,0
|
|
20240322,182400,29953140,4325,4325,4325,4325,0
|
|
20240322,182300,29953140,4325,4325,4325,4325,0
|
|
20240322,182200,29953140,4325,4325,4325,4325,0
|
|
20240322,182100,29953140,4325,4325,4325,4325,167
|
|
20240322,182000,29953140,4325,4325,4325,4325,0
|
|
20240322,181900,29953140,4325,4325,4325,4325,0
|
|
20240322,181800,29953140,4325,4325,4325,4325,0
|
|
20240322,181700,29953140,4325,4325,4325,4325,0
|
|
20240322,181600,29953140,4325,4325,4325,4325,0
|
|
20240322,181500,29953140,4325,4325,4325,4325,0
|
|
20240322,181400,29953140,4325,4325,4325,4325,0
|
|
20240322,181300,29953140,4325,4325,4325,4325,0
|
|
20240322,181200,29953140,4325,4325,4325,4325,0
|
|
20240322,181100,29953140,4325,4325,4325,4325,0
|
|
20240322,181000,29953140,4325,4325,4325,4325,0
|
|
20240322,180900,29953140,4325,4325,4325,4325,0
|
|
20240322,180800,29953140,4325,4325,4325,4325,0
|
|
20240322,180700,29953140,4325,4325,4325,4325,0
|
|
20240322,180600,29953140,4325,4325,4325,4325,0
|
|
20240322,180500,29953140,4325,4325,4325,4325,0
|
|
20240322,180400,29953140,4325,4325,4325,4325,0
|
|
20240322,180300,29953140,4325,4325,4325,4325,0
|
|
20240322,180200,29953140,4325,4325,4325,4325,0
|
|
20240322,180100,29953140,4325,4325,4325,4325,0
|
|
20240322,180000,29953140,4325,4325,4325,4325,0
|
|
20240322,175900,29953140,4325,4325,4325,4325,0
|
|
20240322,175800,29953140,4325,4325,4325,4325,0
|
|
20240322,175700,29953140,4325,4325,4325,4325,0
|
|
20240322,175600,29953140,4325,4325,4325,4325,0
|
|
20240322,175500,29953140,4325,4325,4325,4325,0
|
|
20240322,175400,29953140,4325,4325,4325,4325,0
|
|
20240322,175300,29953140,4325,4325,4325,4325,0
|
|
20240322,175200,29953140,4325,4325,4325,4325,0
|
|
20240322,175100,29953140,4325,4325,4325,4325,167
|
|
20240322,175000,29953140,4325,4325,4325,4325,0
|
|
20240322,174900,29953140,4325,4325,4325,4325,0
|
|
20240322,174800,29953140,4325,4325,4325,4325,0
|
|
20240322,174700,29953140,4325,4325,4325,4325,0
|
|
20240322,174600,29953140,4325,4325,4325,4325,0
|
|
20240322,174500,29953140,4325,4325,4325,4325,0
|
|
20240322,174400,29953140,4325,4325,4325,4325,0
|
|
20240322,174300,29953140,4325,4325,4325,4325,0
|
|
20240322,174200,29953140,4325,4325,4325,4325,0
|
|
20240322,174100,29953140,4325,4325,4325,4325,0
|
|
20240322,174000,29953140,4325,4325,4325,4325,0
|
|
20240322,173900,29953140,4325,4325,4325,4325,0
|
|
20240322,173800,29953140,4325,4325,4325,4325,0
|
|
20240322,173700,29953140,4325,4325,4325,4325,0
|
|
20240322,173600,29953140,4325,4325,4325,4325,0
|
|
20240322,173500,29953140,4325,4325,4325,4325,0
|
|
20240322,173400,29953140,4325,4325,4325,4325,0
|
|
20240322,173300,29953140,4325,4325,4325,4325,0
|
|
20240322,173200,29953140,4325,4325,4325,4325,0
|
|
20240322,173100,29953140,4325,4325,4325,4325,0
|
|
20240322,173000,29953140,4325,4325,4325,4325,0
|
|
20240322,172900,29953140,4325,4325,4325,4325,0
|
|
20240322,172800,29953140,4325,4325,4325,4325,0
|
|
20240322,172700,29953140,4325,4325,4325,4325,0
|
|
20240322,172600,29953140,4325,4325,4325,4325,0
|
|
20240322,172500,29953140,4325,4325,4325,4325,0
|
|
20240322,172400,29953140,4325,4325,4325,4325,0
|
|
20240322,172300,29953140,4325,4325,4325,4325,0
|
|
20240322,172200,29953140,4325,4325,4325,4325,0
|
|
20240322,172100,29953140,4325,4325,4325,4325,167
|
|
20240322,172000,29953140,4325,4325,4325,4325,0
|
|
20240322,171900,29953140,4325,4325,4325,4325,0
|
|
20240322,171800,29953140,4325,4325,4325,4325,0
|
|
20240322,171700,29953140,4325,4325,4325,4325,0
|
|
20240322,171600,29953140,4325,4325,4325,4325,0
|
|
20240322,171500,29953140,4325,4325,4325,4325,0
|
|
20240322,171400,29953140,4325,4325,4325,4325,0
|
|
20240322,171300,29953140,4325,4325,4325,4325,0
|
|
20240322,171200,29953140,4325,4325,4325,4325,0
|
|
20240322,171100,29953140,4325,4325,4325,4325,0
|
|
20240322,171000,29953140,4325,4325,4325,4325,0
|
|
20240322,170900,29953140,4325,4325,4325,4325,0
|
|
20240322,170800,29953140,4325,4325,4325,4325,0
|
|
20240322,170700,29953140,4325,4325,4325,4325,0
|
|
20240322,170600,29953140,4325,4325,4325,4325,0
|
|
20240322,170500,29953140,4325,4325,4325,4325,0
|
|
20240322,170400,29953140,4325,4325,4325,4325,0
|
|
20240322,170300,29953140,4325,4325,4325,4325,0
|
|
20240322,170200,29953140,4325,4325,4325,4325,0
|
|
20240322,170100,29953140,4325,4325,4325,4325,0
|
|
20240322,170000,29953140,4325,4325,4325,4325,0
|
|
20240322,165900,29953140,4325,4325,4325,4325,0
|
|
20240322,165800,29953140,4325,4325,4325,4325,0
|
|
20240322,165700,29953140,4325,4325,4325,4325,0
|
|
20240322,165600,29953140,4325,4325,4325,4325,0
|
|
20240322,165500,29953140,4325,4325,4325,4325,0
|
|
20240322,165400,29953140,4325,4325,4325,4325,0
|
|
20240322,165300,29953140,4325,4325,4325,4325,0
|
|
20240322,165200,29953140,4325,4325,4325,4325,0
|
|
20240322,165100,29953140,4325,4325,4325,4325,167
|
|
20240322,165000,29953140,4325,4325,4325,4325,0
|
|
20240322,164900,29953140,4325,4325,4325,4325,0
|
|
20240322,164800,29953140,4325,4325,4325,4325,0
|
|
20240322,164700,29953140,4325,4325,4325,4325,0
|
|
20240322,164600,29953140,4325,4325,4325,4325,0
|
|
20240322,164500,29953140,4325,4325,4325,4325,0
|
|
20240322,164400,29953140,4325,4325,4325,4325,0
|
|
20240322,164300,29953140,4325,4325,4325,4325,0
|
|
20240322,164200,29953140,4325,4325,4325,4325,0
|
|
20240322,164100,29953140,4325,4325,4325,4325,0
|
|
20240322,164000,29953140,4325,4325,4325,4325,0
|
|
20240322,163900,29953140,4325,4325,4325,4325,0
|
|
20240322,163800,29953140,4325,4325,4325,4325,0
|
|
20240322,163700,29953140,4325,4325,4325,4325,0
|
|
20240322,163600,29953140,4325,4325,4325,4325,0
|
|
20240322,163500,29953140,4325,4325,4325,4325,0
|
|
20240322,163400,29953140,4325,4325,4325,4325,0
|
|
20240322,163300,29953140,4325,4325,4325,4325,0
|
|
20240322,163200,29953140,4325,4325,4325,4325,0
|
|
20240322,163100,29953140,4325,4325,4325,4325,0
|
|
20240322,163000,29953140,4325,4325,4325,4325,0
|
|
20240322,162900,29953140,4325,4325,4325,4325,0
|
|
20240322,162800,29953140,4325,4325,4325,4325,0
|
|
20240322,162700,29953140,4325,4325,4325,4325,0
|
|
20240322,162600,29953140,4325,4325,4325,4325,0
|
|
20240322,162500,29953140,4325,4325,4325,4325,0
|
|
20240322,162400,29953140,4325,4325,4325,4325,0
|
|
20240322,162300,29953140,4325,4325,4325,4325,0
|
|
20240322,162200,29953140,4325,4325,4325,4325,0
|
|
20240322,162100,29953140,4325,4325,4325,4325,167
|
|
20240322,162000,29953140,4325,4325,4325,4325,0
|
|
20240322,161900,29953140,4325,4325,4325,4325,0
|
|
20240322,161800,29953140,4325,4325,4325,4325,0
|
|
20240322,161700,29953140,4325,4325,4325,4325,0
|
|
20240322,161600,29953140,4325,4325,4325,4325,0
|
|
20240322,161500,29953140,4325,4325,4325,4325,0
|
|
20240322,161400,29953140,4325,4325,4325,4325,0
|
|
20240322,161300,29953140,4325,4325,4325,4325,0
|
|
20240322,161200,29953140,4325,4325,4325,4325,0
|
|
20240322,161100,29953140,4325,4325,4325,4325,0
|
|
20240322,161000,29953140,4325,4325,4325,4325,0
|
|
20240322,160900,29953140,4325,4325,4325,4325,0
|
|
20240322,160800,29953140,4325,4325,4325,4325,0
|
|
20240322,160700,29953140,4325,4325,4325,4325,0
|
|
20240322,160600,29953140,4325,4325,4325,4325,0
|
|
20240322,160500,29953140,4325,4325,4325,4325,0
|
|
20240322,160400,29953140,4325,4325,4325,4325,0
|
|
20240322,160300,29953140,4325,4325,4325,4325,0
|
|
20240322,160200,29953140,4325,4325,4325,4325,0
|
|
20240322,160100,29953140,4325,4325,4325,4325,0
|
|
20240322,160000,29953140,4325,4325,4325,4325,0
|
|
20240322,155900,29953140,4325,4325,4325,4325,0
|
|
20240322,155800,29953140,4325,4325,4325,4325,0
|
|
20240322,155700,29953140,4325,4325,4325,4325,0
|
|
20240322,155600,29953140,4325,4325,4325,4325,0
|
|
20240322,155500,29953140,4325,4325,4325,4325,0
|
|
20240322,155400,29953140,4325,4325,4325,4325,0
|
|
20240322,155300,29953140,4325,4325,4325,4325,0
|
|
20240322,155200,29953140,4325,4325,4325,4325,0
|
|
20240322,155100,29953140,4325,4325,4325,4325,167
|
|
20240322,155000,29953140,4325,4325,4325,4325,0
|
|
20240322,154900,29953140,4325,4325,4325,4325,0
|
|
20240322,154800,29953140,4325,4325,4325,4325,0
|
|
20240322,154700,29953140,4325,4325,4325,4325,0
|
|
20240322,154600,29953140,4325,4325,4325,4325,0
|
|
20240322,154500,29953140,4325,4325,4325,4325,0
|
|
20240322,154400,29953140,4325,4325,4325,4325,0
|
|
20240322,154300,29953140,4325,4325,4325,4325,0
|
|
20240322,154200,29953140,4325,4325,4325,4325,0
|
|
20240322,154100,29953140,4325,4325,4325,4325,0
|
|
20240322,154000,29953140,4325,4325,4325,4325,0
|
|
20240322,153900,29953140,4325,4325,4325,4325,0
|
|
20240322,153800,29953140,4325,4325,4325,4325,0
|
|
20240322,153700,29953140,4325,4325,4325,4325,0
|
|
20240322,153600,29953140,4325,4325,4325,4325,0
|
|
20240322,153500,29953140,4325,4325,4325,4325,0
|
|
20240322,153400,29953140,4325,4325,4325,4325,0
|
|
20240322,153300,29953140,4325,4325,4325,4325,0
|
|
20240322,153200,29953140,4325,4325,4325,4325,0
|
|
20240322,153100,29953140,4325,4325,4325,4325,0
|
|
20240322,153000,29953140,4325,4325,4325,4325,167
|
|
20240322,152900,29230865,4295,4295,4295,4295,0
|
|
20240322,152800,29230865,4295,4295,4295,4295,0
|
|
20240322,152700,29230865,4295,4295,4295,4295,0
|
|
20240322,152600,29230865,4295,4295,4295,4295,0
|
|
20240322,152500,29230865,4295,4295,4295,4295,0
|
|
20240322,152400,29230865,4295,4295,4295,4295,0
|
|
20240322,152300,29230865,4295,4295,4295,4295,0
|
|
20240322,152200,29230865,4295,4295,4295,4295,0
|
|
20240322,152100,29230865,4295,4295,4295,4295,0
|
|
20240322,152000,29230865,4295,4295,4295,4295,0
|
|
20240322,151900,29230865,4295,4295,4295,4295,0
|
|
20240322,151800,29230865,4295,4295,4295,4295,10
|
|
20240322,151700,29187915,4295,4295,4295,4295,204
|
|
20240322,151600,28311735,4330,4330,4330,4330,0
|
|
20240322,151500,28311735,4330,4300,4330,4300,8
|
|
20240322,151400,28277305,4295,4295,4295,4295,0
|
|
20240322,151300,28277305,4295,4310,4330,4295,83
|
|
20240322,151200,27919015,4300,4310,4310,4300,15
|
|
20240322,151100,27854405,4300,4300,4300,4300,0
|
|
20240322,151000,27854405,4300,4300,4300,4300,0
|
|
20240322,150900,27854405,4300,4300,4300,4300,0
|
|
20240322,150800,27854405,4300,4300,4300,4300,0
|
|
20240322,150700,27854405,4300,4315,4330,4300,238
|
|
20240322,150600,26826370,4300,4300,4300,4300,0
|
|
20240322,150500,26826370,4300,4300,4300,4300,0
|
|
20240322,150400,26826370,4300,4300,4300,4300,0
|
|
20240322,150300,26826370,4300,4300,4300,4300,0
|
|
20240322,150200,26826370,4300,4315,4315,4300,53
|
|
20240322,150100,26597885,4300,4300,4300,4300,0
|
|
20240322,150000,26597885,4300,4300,4300,4300,0
|
|
20240322,145900,26597885,4300,4300,4300,4300,0
|
|
20240322,145800,26597885,4300,4300,4300,4300,0
|
|
20240322,145700,26597885,4300,4300,4300,4300,35
|
|
20240322,145600,26447385,4300,4300,4300,4300,0
|
|
20240322,145500,26447385,4300,4300,4305,4295,194
|
|
20240322,145400,25612975,4315,4315,4315,4315,0
|
|
20240322,145300,25612975,4315,4315,4315,4315,19
|
|
20240322,145200,25530990,4330,4320,4330,4320,88
|
|
20240322,145100,25150820,4300,4300,4300,4300,0
|
|
20240322,145000,25150820,4300,4305,4310,4300,35
|
|
20240322,144900,25000025,4310,4310,4330,4300,487
|
|
20240322,144800,22901000,4310,4315,4315,4310,54
|
|
20240322,144700,22668070,4350,4350,4350,4350,0
|
|
20240322,144600,22668070,4350,4350,4350,4350,0
|
|
20240322,144500,22668070,4350,4350,4350,4350,0
|
|
20240322,144400,22668070,4350,4350,4350,4350,0
|
|
20240322,144300,22668070,4350,4350,4350,4350,0
|
|
20240322,144200,22668070,4350,4350,4350,4350,0
|
|
20240322,144100,22668070,4350,4350,4350,4350,0
|
|
20240322,144000,22668070,4350,4350,4350,4350,0
|
|
20240322,143900,22668070,4350,4350,4350,4350,0
|
|
20240322,143800,22668070,4350,4350,4350,4350,0
|
|
20240322,143700,22668070,4350,4325,4350,4325,115
|
|
20240322,143600,22168035,4345,4345,4345,4345,0
|
|
20240322,143500,22168035,4345,4345,4345,4345,0
|
|
20240322,143400,22168035,4345,4345,4345,4345,0
|
|
20240322,143300,22168035,4345,4315,4345,4300,122
|
|
20240322,143200,21640215,4295,4290,4330,4290,50
|
|
20240322,143100,21424300,4290,4290,4290,4290,0
|
|
20240322,143000,21424300,4290,4290,4290,4290,3
|
|
20240322,142900,21411430,4290,4305,4305,4290,62
|
|
20240322,142800,21145000,4305,4305,4305,4305,0
|
|
20240322,142700,21145000,4305,4315,4315,4305,11
|
|
20240322,142600,21097595,4310,4310,4310,4310,0
|
|
20240322,142500,21097595,4310,4310,4310,4310,0
|
|
20240322,142400,21097595,4310,4310,4310,4310,0
|
|
20240322,142300,21097595,4310,4310,4310,4310,0
|
|
20240322,142200,21097595,4310,4310,4310,4310,0
|
|
20240322,142100,21097595,4310,4315,4315,4310,13
|
|
20240322,142000,21041550,4340,4340,4340,4340,0
|
|
20240322,141900,21041550,4340,4340,4340,4340,0
|
|
20240322,141800,21041550,4340,4340,4340,4340,0
|
|
20240322,141700,21041550,4340,4340,4340,4340,0
|
|
20240322,141600,21041550,4340,4340,4340,4340,0
|
|
20240322,141500,21041550,4340,4340,4340,4340,0
|
|
20240322,141400,21041550,4340,4345,4350,4340,30
|
|
20240322,141300,20911195,4345,4345,4345,4345,1
|
|
20240322,141200,20906850,4310,4345,4345,4310,169
|
|
20240322,141100,20174960,4345,4335,4345,4335,55
|
|
20240322,141000,19936145,4335,4335,4335,4335,0
|
|
20240322,140900,19936145,4335,4335,4335,4335,0
|
|
20240322,140800,19936145,4335,4335,4335,4335,0
|
|
20240322,140700,19936145,4335,4335,4335,4335,0
|
|
20240322,140600,19936145,4335,4325,4335,4325,30
|
|
20240322,140500,19806215,4290,4290,4290,4290,0
|
|
20240322,140400,19806215,4290,4295,4295,4290,28
|
|
20240322,140300,19685995,4300,4335,4335,4300,292
|
|
20240322,140200,18422765,4335,4335,4335,4335,0
|
|
20240322,140100,18422765,4335,4335,4335,4335,0
|
|
20240322,140000,18422765,4335,4335,4335,4335,0
|
|
20240322,135900,18422765,4335,4335,4335,4335,0
|
|
20240322,135800,18422765,4335,4335,4335,4335,55
|
|
20240322,135700,18184340,4330,4330,4330,4330,0
|
|
20240322,135600,18184340,4330,4330,4330,4330,0
|
|
20240322,135500,18184340,4330,4330,4330,4330,0
|
|
20240322,135400,18184340,4330,4330,4330,4330,0
|
|
20240322,135300,18184340,4330,4330,4330,4330,0
|
|
20240322,135200,18184340,4330,4330,4330,4330,0
|
|
20240322,135100,18184340,4330,4335,4335,4330,4
|
|
20240322,135000,18167015,4300,4300,4300,4300,0
|
|
20240322,134900,18167015,4300,4300,4300,4300,0
|
|
20240322,134800,18167015,4300,4340,4340,4300,84
|
|
20240322,134700,17804390,4340,4340,4340,4340,0
|
|
20240322,134600,17804390,4340,4340,4340,4340,0
|
|
20240322,134500,17804390,4340,4320,4340,4320,55
|
|
20240322,134400,17565860,4335,4335,4335,4335,0
|
|
20240322,134300,17565860,4335,4335,4335,4335,0
|
|
20240322,134200,17565860,4335,4335,4335,4335,0
|
|
20240322,134100,17565860,4335,4335,4335,4335,0
|
|
20240322,134000,17565860,4335,4335,4335,4335,0
|
|
20240322,133900,17565860,4335,4335,4335,4335,0
|
|
20240322,133800,17565860,4335,4335,4335,4335,0
|
|
20240322,133700,17565860,4335,4335,4335,4335,0
|
|
20240322,133600,17565860,4335,4335,4335,4335,0
|
|
20240322,133500,17565860,4335,4335,4335,4335,0
|
|
20240322,133400,17565860,4335,4335,4335,4335,0
|
|
20240322,133300,17565860,4335,4335,4335,4335,0
|
|
20240322,133200,17565860,4335,4335,4335,4335,55
|
|
20240322,133100,17327435,4305,4305,4305,4305,0
|
|
20240322,133000,17327435,4305,4305,4305,4305,0
|
|
20240322,132900,17327435,4305,4305,4305,4305,0
|
|
20240322,132800,17327435,4305,4330,4330,4305,103
|
|
20240322,132700,16882770,4330,4330,4330,4330,0
|
|
20240322,132600,16882770,4330,4315,4330,4315,57
|
|
20240322,132500,16636195,4310,4310,4310,4310,0
|
|
20240322,132400,16636195,4310,4310,4310,4310,0
|
|
20240322,132300,16636195,4310,4310,4310,4310,3
|
|
20240322,132200,16623265,4315,4315,4315,4315,0
|
|
20240322,132100,16623265,4315,4315,4315,4315,0
|
|
20240322,132000,16623265,4315,4315,4315,4315,0
|
|
20240322,131900,16623265,4315,4305,4315,4305,55
|
|
20240322,131800,16386230,4285,4285,4285,4285,0
|
|
20240322,131700,16386230,4285,4285,4285,4285,0
|
|
20240322,131600,16386230,4285,4285,4285,4285,0
|
|
20240322,131500,16386230,4285,4295,4300,4285,309
|
|
20240322,131400,15058530,4295,4295,4295,4295,0
|
|
20240322,131300,15058530,4295,4295,4295,4295,0
|
|
20240322,131200,15058530,4295,4295,4295,4295,0
|
|
20240322,131100,15058530,4295,4295,4295,4295,1
|
|
20240322,131000,15054235,4285,4285,4285,4285,0
|
|
20240322,130900,15054235,4285,4285,4285,4285,0
|
|
20240322,130800,15054235,4285,4285,4285,4285,0
|
|
20240322,130700,15054235,4285,4285,4285,4285,0
|
|
20240322,130600,15054235,4285,4295,4295,4285,105
|
|
20240322,130500,14603760,4295,4295,4295,4295,0
|
|
20240322,130400,14603760,4295,4295,4295,4295,0
|
|
20240322,130300,14603760,4295,4295,4295,4295,0
|
|
20240322,130200,14603760,4295,4295,4295,4295,26
|
|
20240322,130100,14492090,4295,4295,4295,4295,0
|
|
20240322,130000,14492090,4295,4295,4295,4295,0
|
|
20240322,125900,14492090,4295,4295,4295,4295,0
|
|
20240322,125800,14492090,4295,4295,4295,4295,0
|
|
20240322,125700,14492090,4295,4295,4295,4295,0
|
|
20240322,125600,14492090,4295,4295,4295,4295,0
|
|
20240322,125500,14492090,4295,4295,4295,4295,8
|
|
20240322,125400,14457730,4295,4295,4295,4295,0
|
|
20240322,125300,14457730,4295,4295,4295,4295,55
|
|
20240322,125200,14221505,4285,4285,4285,4285,22
|
|
20240322,125100,14127235,4285,4290,4290,4285,64
|
|
20240322,125000,13852940,4285,4285,4285,4285,0
|
|
20240322,124900,13852940,4285,4285,4285,4285,0
|
|
20240322,124800,13852940,4285,4285,4285,4285,0
|
|
20240322,124700,13852940,4285,4285,4285,4285,0
|
|
20240322,124600,13852940,4285,4285,4285,4285,0
|
|
20240322,124500,13852940,4285,4285,4285,4285,0
|
|
20240322,124400,13852940,4285,4285,4285,4285,0
|
|
20240322,124300,13852940,4285,4285,4285,4285,0
|
|
20240322,124200,13852940,4285,4285,4285,4285,0
|
|
20240322,124100,13852940,4285,4285,4285,4285,0
|
|
20240322,124000,13852940,4285,4295,4300,4285,124
|
|
20240322,123900,13320640,4300,4300,4300,4300,0
|
|
20240322,123800,13320640,4300,4300,4300,4300,0
|
|
20240322,123700,13320640,4300,4300,4300,4300,0
|
|
20240322,123600,13320640,4300,4300,4300,4300,0
|
|
20240322,123500,13320640,4300,4300,4300,4300,0
|
|
20240322,123400,13320640,4300,4300,4300,4300,0
|
|
20240322,123300,13320640,4300,4300,4300,4300,0
|
|
20240322,123200,13320640,4300,4300,4300,4300,0
|
|
20240322,123100,13320640,4300,4300,4300,4300,0
|
|
20240322,123000,13320640,4300,4300,4300,4300,0
|
|
20240322,122900,13320640,4300,4300,4300,4300,1
|
|
20240322,122800,13316340,4300,4300,4300,4300,0
|
|
20240322,122700,13316340,4300,4295,4300,4295,56
|
|
20240322,122600,13075665,4300,4300,4300,4300,0
|
|
20240322,122500,13075665,4300,4300,4300,4300,0
|
|
20240322,122400,13075665,4300,4300,4300,4300,0
|
|
20240322,122300,13075665,4300,4300,4300,4300,0
|
|
20240322,122200,13075665,4300,4300,4300,4300,0
|
|
20240322,122100,13075665,4300,4300,4300,4300,0
|
|
20240322,122000,13075665,4300,4300,4300,4300,0
|
|
20240322,121900,13075665,4300,4300,4300,4300,0
|
|
20240322,121800,13075665,4300,4300,4300,4300,0
|
|
20240322,121700,13075665,4300,4300,4300,4300,0
|
|
20240322,121600,13075665,4300,4300,4300,4300,0
|
|
20240322,121500,13075665,4300,4300,4300,4300,0
|
|
20240322,121400,13075665,4300,4295,4300,4295,56
|
|
20240322,121300,12834870,4295,4295,4295,4295,0
|
|
20240322,121200,12834870,4295,4295,4295,4295,0
|
|
20240322,121100,12834870,4295,4295,4295,4295,0
|
|
20240322,121000,12834870,4295,4295,4295,4295,0
|
|
20240322,120900,12834870,4295,4295,4295,4295,0
|
|
20240322,120800,12834870,4295,4295,4295,4295,0
|
|
20240322,120700,12834870,4295,4295,4295,4295,0
|
|
20240322,120600,12834870,4295,4295,4295,4295,0
|
|
20240322,120500,12834870,4295,4295,4295,4295,1
|
|
20240322,120400,12830575,4295,4295,4295,4295,17
|
|
20240322,120300,12757560,4295,4295,4295,4295,1
|
|
20240322,120200,12753265,4295,4280,4300,4265,1242
|
|
20240322,120100,7424215,4280,4285,4285,4280,15
|
|
20240322,120000,7360005,4280,4280,4280,4280,0
|
|
20240322,115900,7360005,4280,4295,4295,4280,456
|
|
20240322,115800,5406565,4290,4290,4290,4290,0
|
|
20240322,115700,5406565,4290,4290,4290,4290,0
|
|
20240322,115600,5406565,4290,4290,4290,4290,0
|
|
20240322,115500,5406565,4290,4290,4290,4290,0
|
|
20240322,115400,5406565,4290,4290,4290,4290,0
|
|
20240322,115300,5406565,4290,4290,4290,4290,0
|
|
20240322,115200,5406565,4290,4290,4290,4290,0
|
|
20240322,115100,5406565,4290,4290,4290,4290,0
|
|
20240322,115000,5406565,4290,4290,4290,4290,0
|
|
20240322,114900,5406565,4290,4290,4290,4290,0
|
|
20240322,114800,5406565,4290,4290,4290,4290,0
|
|
20240322,114700,5406565,4290,4290,4290,4290,0
|
|
20240322,114600,5406565,4290,4290,4290,4290,0
|
|
20240322,114500,5406565,4290,4290,4290,4290,0
|
|
20240322,114400,5406565,4290,4290,4290,4290,0
|
|
20240322,114300,5406565,4290,4290,4290,4290,0
|
|
20240322,114200,5406565,4290,4290,4290,4290,0
|
|
20240322,114100,5406565,4290,4290,4290,4290,0
|
|
20240322,114000,5406565,4290,4290,4290,4290,0
|
|
20240322,113900,5406565,4290,4290,4290,4290,0
|
|
20240322,113800,5406565,4290,4290,4290,4290,0
|
|
20240322,113700,5406565,4290,4290,4290,4290,0
|
|
20240322,113600,5406565,4290,4290,4290,4290,0
|
|
20240322,113500,5406565,4290,4290,4290,4290,0
|
|
20240322,113400,5406565,4290,4290,4290,4290,0
|
|
20240322,113300,5406565,4290,4290,4290,4290,0
|
|
20240322,113200,5406565,4290,4290,4290,4290,15
|
|
20240322,113100,5342215,4300,4300,4300,4295,44
|
|
20240322,113000,5153220,4300,4300,4300,4300,0
|
|
20240322,112900,5153220,4300,4300,4300,4300,0
|
|
20240322,112800,5153220,4300,4300,4300,4300,0
|
|
20240322,112700,5153220,4300,4300,4300,4300,0
|
|
20240322,112600,5153220,4300,4300,4300,4300,0
|
|
20240322,112500,5153220,4300,4300,4300,4300,0
|
|
20240322,112400,5153220,4300,4300,4300,4300,0
|
|
20240322,112300,5153220,4300,4300,4300,4300,0
|
|
20240322,112200,5153220,4300,4300,4300,4300,0
|
|
20240322,112100,5153220,4300,4315,4315,4300,2
|
|
20240322,112000,5144605,4290,4290,4290,4290,0
|
|
20240322,111900,5144605,4290,4290,4290,4290,0
|
|
20240322,111800,5144605,4290,4290,4290,4290,0
|
|
20240322,111700,5144605,4290,4290,4290,4290,0
|
|
20240322,111600,5144605,4290,4290,4290,4290,0
|
|
20240322,111500,5144605,4290,4290,4290,4290,0
|
|
20240322,111400,5144605,4290,4290,4290,4290,0
|
|
20240322,111300,5144605,4290,4310,4310,4290,231
|
|
20240322,111200,4150145,4295,4300,4300,4295,7
|
|
20240322,111100,4120055,4305,4305,4305,4305,0
|
|
20240322,111000,4120055,4305,4305,4305,4305,0
|
|
20240322,110900,4120055,4305,4305,4305,4305,0
|
|
20240322,110800,4120055,4305,4305,4305,4305,0
|
|
20240322,110700,4120055,4305,4295,4305,4290,82
|
|
20240322,110600,3767920,4290,4295,4310,4290,103
|
|
20240322,110500,3325110,4295,4295,4295,4295,0
|
|
20240322,110400,3325110,4295,4295,4295,4295,0
|
|
20240322,110300,3325110,4295,4295,4295,4295,0
|
|
20240322,110200,3325110,4295,4295,4295,4295,0
|
|
20240322,110100,3325110,4295,4295,4295,4295,0
|
|
20240322,110000,3325110,4295,4295,4295,4295,0
|
|
20240322,105900,3325110,4295,4295,4295,4295,0
|
|
20240322,105800,3325110,4295,4295,4295,4295,0
|
|
20240322,105700,3325110,4295,4295,4295,4295,0
|
|
20240322,105600,3325110,4295,4295,4295,4295,0
|
|
20240322,105500,3325110,4295,4295,4295,4295,0
|
|
20240322,105400,3325110,4295,4295,4295,4295,0
|
|
20240322,105300,3325110,4295,4295,4295,4295,0
|
|
20240322,105200,3325110,4295,4295,4295,4295,0
|
|
20240322,105100,3325110,4295,4295,4295,4295,0
|
|
20240322,105000,3325110,4295,4295,4295,4295,0
|
|
20240322,104900,3325110,4295,4295,4295,4295,0
|
|
20240322,104800,3325110,4295,4295,4295,4295,0
|
|
20240322,104700,3325110,4295,4295,4295,4295,0
|
|
20240322,104600,3325110,4295,4295,4295,4295,0
|
|
20240322,104500,3325110,4295,4295,4295,4295,0
|
|
20240322,104400,3325110,4295,4295,4295,4295,0
|
|
20240322,104300,3325110,4295,4295,4295,4295,0
|
|
20240322,104200,3325110,4295,4295,4295,4295,0
|
|
20240322,104100,3325110,4295,4295,4295,4295,0
|
|
20240322,104000,3325110,4295,4295,4295,4295,0
|
|
20240322,103900,3325110,4295,4295,4295,4295,0
|
|
20240322,103800,3325110,4295,4295,4295,4295,0
|
|
20240322,103700,3325110,4295,4295,4295,4295,5
|
|
20240322,103600,3303635,4290,4290,4290,4290,0
|
|
20240322,103500,3303635,4290,4290,4290,4290,0
|
|
20240322,103400,3303635,4290,4290,4290,4290,0
|
|
20240322,103300,3303635,4290,4290,4290,4290,0
|
|
20240322,103200,3303635,4290,4290,4290,4290,0
|
|
20240322,103100,3303635,4290,4290,4290,4290,0
|
|
20240322,103000,3303635,4290,4290,4290,4290,0
|
|
20240322,102900,3303635,4290,4290,4290,4290,0
|
|
20240322,102800,3303635,4290,4290,4290,4290,0
|
|
20240322,102700,3303635,4290,4290,4290,4290,2
|
|
20240322,102600,3295055,4290,4290,4290,4290,31
|
|
20240322,102500,3162065,4290,4290,4290,4290,0
|
|
20240322,102400,3162065,4290,4290,4290,4290,0
|
|
20240322,102300,3162065,4290,4290,4290,4290,0
|
|
20240322,102200,3162065,4290,4305,4305,4290,37
|
|
20240322,102100,3003320,4300,4300,4300,4300,0
|
|
20240322,102000,3003320,4300,4300,4300,4300,0
|
|
20240322,101900,3003320,4300,4300,4300,4300,0
|
|
20240322,101800,3003320,4300,4300,4300,4300,0
|
|
20240322,101700,3003320,4300,4300,4300,4300,0
|
|
20240322,101600,3003320,4300,4300,4300,4300,0
|
|
20240322,101500,3003320,4300,4300,4300,4300,0
|
|
20240322,101400,3003320,4300,4300,4300,4300,0
|
|
20240322,101300,3003320,4300,4300,4300,4300,0
|
|
20240322,101200,3003320,4300,4300,4300,4300,0
|
|
20240322,101100,3003320,4300,4300,4300,4300,0
|
|
20240322,101000,3003320,4300,4300,4300,4300,0
|
|
20240322,100900,3003320,4300,4300,4300,4300,0
|
|
20240322,100800,3003320,4300,4300,4300,4300,0
|
|
20240322,100700,3003320,4300,4300,4300,4300,0
|
|
20240322,100600,3003320,4300,4300,4300,4300,0
|
|
20240322,100500,3003320,4300,4300,4300,4300,0
|
|
20240322,100400,3003320,4300,4300,4300,4300,102
|
|
20240322,100300,2564720,4290,4290,4290,4290,0
|
|
20240322,100200,2564720,4290,4290,4290,4290,0
|
|
20240322,100100,2564720,4290,4305,4305,4290,40
|
|
20240322,100000,2392740,4310,4310,4310,4310,0
|
|
20240322,095900,2392740,4310,4310,4310,4310,0
|
|
20240322,095800,2392740,4310,4305,4310,4305,19
|
|
20240322,095700,2310940,4305,4305,4305,4305,0
|
|
20240322,095600,2310940,4305,4305,4305,4305,0
|
|
20240322,095500,2310940,4305,4310,4310,4305,3
|
|
20240322,095400,2298015,4305,4305,4305,4305,0
|
|
20240322,095300,2298015,4305,4305,4305,4305,17
|
|
20240322,095200,2224830,4305,4305,4305,4305,0
|
|
20240322,095100,2224830,4305,4305,4305,4305,0
|
|
20240322,095000,2224830,4305,4305,4305,4305,1
|
|
20240322,094900,2220525,4305,4305,4305,4305,0
|
|
20240322,094800,2220525,4305,4305,4305,4305,1
|
|
20240322,094700,2216220,4305,4305,4305,4305,17
|
|
20240322,094600,2143035,4305,4305,4305,4305,0
|
|
20240322,094500,2143035,4305,4305,4305,4305,0
|
|
20240322,094400,2143035,4305,4310,4310,4300,11
|
|
20240322,094300,2095670,4305,4305,4305,4305,0
|
|
20240322,094200,2095670,4305,4305,4305,4305,0
|
|
20240322,094100,2095670,4305,4305,4305,4305,0
|
|
20240322,094000,2095670,4305,4305,4305,4305,0
|
|
20240322,093900,2095670,4305,4305,4305,4305,0
|
|
20240322,093800,2095670,4305,4305,4305,4305,0
|
|
20240322,093700,2095670,4305,4305,4305,4305,0
|
|
20240322,093600,2095670,4305,4305,4305,4305,0
|
|
20240322,093500,2095670,4305,4305,4305,4305,0
|
|
20240322,093400,2095670,4305,4305,4305,4305,0
|
|
20240322,093300,2095670,4305,4305,4305,4305,0
|
|
20240322,093200,2095670,4305,4305,4305,4305,0
|
|
20240322,093100,2095670,4305,4305,4305,4305,0
|
|
20240322,093000,2095670,4305,4305,4305,4305,0
|
|
20240322,092900,2095670,4305,4305,4305,4305,0
|
|
20240322,092800,2095670,4305,4305,4305,4305,0
|
|
20240322,092700,2095670,4305,4305,4305,4305,0
|
|
20240322,092600,2095670,4305,4305,4305,4305,0
|
|
20240322,092500,2095670,4305,4305,4305,4305,0
|
|
20240322,092400,2095670,4305,4305,4305,4305,0
|
|
20240322,092300,2095670,4305,4305,4305,4305,2
|
|
20240322,092200,2087060,4305,4305,4305,4305,0
|
|
20240322,092100,2087060,4305,4305,4305,4305,0
|
|
20240322,092000,2087060,4305,4305,4305,4305,0
|
|
20240322,091900,2087060,4305,4305,4305,4305,18
|
|
20240322,091800,2009570,4305,4305,4305,4305,0
|
|
20240322,091700,2009570,4305,4305,4305,4305,0
|
|
20240322,091600,2009570,4305,4305,4305,4305,0
|
|
20240322,091500,2009570,4305,4305,4305,4305,0
|
|
20240322,091400,2009570,4305,4305,4305,4305,0
|
|
20240322,091300,2009570,4305,4305,4305,4305,0
|
|
20240322,091200,2009570,4305,4305,4305,4305,0
|
|
20240322,091100,2009570,4305,4305,4305,4305,0
|
|
20240322,091000,2009570,4305,4305,4305,4305,0
|
|
20240322,090900,2009570,4305,4305,4305,4305,0
|
|
20240322,090800,2009570,4305,4305,4305,4305,1
|
|
20240322,090700,2005265,4300,4300,4300,4300,1
|
|
20240322,090600,2000965,4305,4300,4305,4300,18
|
|
20240322,090500,1923540,4300,4300,4300,4300,0
|
|
20240322,090400,1923540,4300,4300,4300,4300,0
|
|
20240322,090300,1923540,4300,4300,4300,4300,0
|
|
20240322,090200,1923540,4300,4300,4300,4300,0
|
|
20240322,090100,1923540,4300,4300,4310,4300,375
|
|
20240322,090000,310680,4315,4315,4315,4315,72
|