590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,184700,42469870,4305,4305,4305,4305,354
|
|
20240408,184600,42469870,4305,4305,4305,4305,0
|
|
20240408,184500,42469870,4305,4305,4305,4305,0
|
|
20240408,184400,42469870,4305,4305,4305,4305,0
|
|
20240408,184300,42469870,4305,4305,4305,4305,0
|
|
20240408,184200,42469870,4305,4305,4305,4305,0
|
|
20240408,184100,42469870,4305,4305,4305,4305,0
|
|
20240408,184000,42469870,4305,4305,4305,4305,0
|
|
20240408,183900,42469870,4305,4305,4305,4305,0
|
|
20240408,183800,42469870,4305,4305,4305,4305,0
|
|
20240408,183700,42469870,4305,4305,4305,4305,0
|
|
20240408,183600,42469870,4305,4305,4305,4305,0
|
|
20240408,183500,42469870,4305,4305,4305,4305,0
|
|
20240408,183400,42469870,4305,4305,4305,4305,0
|
|
20240408,183300,42469870,4305,4305,4305,4305,0
|
|
20240408,183200,42469870,4305,4305,4305,4305,0
|
|
20240408,183100,42469870,4305,4305,4305,4305,0
|
|
20240408,183000,42469870,4305,4305,4305,4305,0
|
|
20240408,182900,42469870,4305,4305,4305,4305,0
|
|
20240408,182800,42469870,4305,4305,4305,4305,0
|
|
20240408,182700,42469870,4305,4305,4305,4305,0
|
|
20240408,182600,42469870,4305,4305,4305,4305,0
|
|
20240408,182500,42469870,4305,4305,4305,4305,0
|
|
20240408,182400,42469870,4305,4305,4305,4305,0
|
|
20240408,182300,42469870,4305,4305,4305,4305,0
|
|
20240408,182200,42469870,4305,4305,4305,4305,0
|
|
20240408,182100,42469870,4305,4305,4305,4305,0
|
|
20240408,182000,42469870,4305,4305,4305,4305,0
|
|
20240408,181900,42469870,4305,4305,4305,4305,0
|
|
20240408,181800,42469870,4305,4305,4305,4305,0
|
|
20240408,181700,42469870,4305,4305,4305,4305,354
|
|
20240408,181600,42469870,4305,4305,4305,4305,0
|
|
20240408,181500,42469870,4305,4305,4305,4305,0
|
|
20240408,181400,42469870,4305,4305,4305,4305,0
|
|
20240408,181300,42469870,4305,4305,4305,4305,0
|
|
20240408,181200,42469870,4305,4305,4305,4305,0
|
|
20240408,181100,42469870,4305,4305,4305,4305,0
|
|
20240408,181000,42469870,4305,4305,4305,4305,0
|
|
20240408,180900,42469870,4305,4305,4305,4305,0
|
|
20240408,180800,42469870,4305,4305,4305,4305,0
|
|
20240408,180700,42469870,4305,4305,4305,4305,0
|
|
20240408,180600,42469870,4305,4305,4305,4305,0
|
|
20240408,180500,42469870,4305,4305,4305,4305,0
|
|
20240408,180400,42469870,4305,4305,4305,4305,0
|
|
20240408,180300,42469870,4305,4305,4305,4305,0
|
|
20240408,180200,42469870,4305,4305,4305,4305,0
|
|
20240408,180100,42469870,4305,4305,4305,4305,0
|
|
20240408,180000,42469870,4305,4305,4305,4305,0
|
|
20240408,175900,42469870,4305,4305,4305,4305,0
|
|
20240408,175800,42469870,4305,4305,4305,4305,0
|
|
20240408,175700,42469870,4305,4305,4305,4305,0
|
|
20240408,175600,42469870,4305,4305,4305,4305,0
|
|
20240408,175500,42469870,4305,4305,4305,4305,0
|
|
20240408,175400,42469870,4305,4305,4305,4305,0
|
|
20240408,175300,42469870,4305,4305,4305,4305,0
|
|
20240408,175200,42469870,4305,4305,4305,4305,0
|
|
20240408,175100,42469870,4305,4305,4305,4305,0
|
|
20240408,175000,42469870,4305,4305,4305,4305,0
|
|
20240408,174900,42469870,4305,4305,4305,4305,0
|
|
20240408,174800,42469870,4305,4305,4305,4305,0
|
|
20240408,174700,42469870,4305,4305,4305,4305,354
|
|
20240408,174600,42469870,4305,4305,4305,4305,0
|
|
20240408,174500,42469870,4305,4305,4305,4305,0
|
|
20240408,174400,42469870,4305,4305,4305,4305,0
|
|
20240408,174300,42469870,4305,4305,4305,4305,0
|
|
20240408,174200,42469870,4305,4305,4305,4305,0
|
|
20240408,174100,42469870,4305,4305,4305,4305,0
|
|
20240408,174000,42469870,4305,4305,4305,4305,0
|
|
20240408,173900,42469870,4305,4305,4305,4305,0
|
|
20240408,173800,42469870,4305,4305,4305,4305,0
|
|
20240408,173700,42469870,4305,4305,4305,4305,0
|
|
20240408,173600,42469870,4305,4305,4305,4305,0
|
|
20240408,173500,42469870,4305,4305,4305,4305,0
|
|
20240408,173400,42469870,4305,4305,4305,4305,0
|
|
20240408,173300,42469870,4305,4305,4305,4305,0
|
|
20240408,173200,42469870,4305,4305,4305,4305,0
|
|
20240408,173100,42469870,4305,4305,4305,4305,0
|
|
20240408,173000,42469870,4305,4305,4305,4305,0
|
|
20240408,172900,42469870,4305,4305,4305,4305,0
|
|
20240408,172800,42469870,4305,4305,4305,4305,0
|
|
20240408,172700,42469870,4305,4305,4305,4305,0
|
|
20240408,172600,42469870,4305,4305,4305,4305,0
|
|
20240408,172500,42469870,4305,4305,4305,4305,0
|
|
20240408,172400,42469870,4305,4305,4305,4305,0
|
|
20240408,172300,42469870,4305,4305,4305,4305,0
|
|
20240408,172200,42469870,4305,4305,4305,4305,0
|
|
20240408,172100,42469870,4305,4305,4305,4305,0
|
|
20240408,172000,42469870,4305,4305,4305,4305,0
|
|
20240408,171900,42469870,4305,4305,4305,4305,0
|
|
20240408,171800,42469870,4305,4305,4305,4305,0
|
|
20240408,171700,42469870,4305,4305,4305,4305,354
|
|
20240408,171600,42469870,4305,4305,4305,4305,0
|
|
20240408,171500,42469870,4305,4305,4305,4305,0
|
|
20240408,171400,42469870,4305,4305,4305,4305,0
|
|
20240408,171300,42469870,4305,4305,4305,4305,0
|
|
20240408,171200,42469870,4305,4305,4305,4305,0
|
|
20240408,171100,42469870,4305,4305,4305,4305,0
|
|
20240408,171000,42469870,4305,4305,4305,4305,0
|
|
20240408,170900,42469870,4305,4305,4305,4305,0
|
|
20240408,170800,42469870,4305,4305,4305,4305,0
|
|
20240408,170700,42469870,4305,4305,4305,4305,0
|
|
20240408,170600,42469870,4305,4305,4305,4305,0
|
|
20240408,170500,42469870,4305,4305,4305,4305,0
|
|
20240408,170400,42469870,4305,4305,4305,4305,0
|
|
20240408,170300,42469870,4305,4305,4305,4305,0
|
|
20240408,170200,42469870,4305,4305,4305,4305,0
|
|
20240408,170100,42469870,4305,4305,4305,4305,0
|
|
20240408,170000,42469870,4305,4305,4305,4305,0
|
|
20240408,165900,42469870,4305,4305,4305,4305,0
|
|
20240408,165800,42469870,4305,4305,4305,4305,0
|
|
20240408,165700,42469870,4305,4305,4305,4305,0
|
|
20240408,165600,42469870,4305,4305,4305,4305,0
|
|
20240408,165500,42469870,4305,4305,4305,4305,0
|
|
20240408,165400,42469870,4305,4305,4305,4305,0
|
|
20240408,165300,42469870,4305,4305,4305,4305,0
|
|
20240408,165200,42469870,4305,4305,4305,4305,0
|
|
20240408,165100,42469870,4305,4305,4305,4305,0
|
|
20240408,165000,42469870,4305,4305,4305,4305,0
|
|
20240408,164900,42469870,4305,4305,4305,4305,0
|
|
20240408,164800,42469870,4305,4305,4305,4305,0
|
|
20240408,164700,42469870,4305,4305,4305,4305,354
|
|
20240408,164600,42469870,4305,4305,4305,4305,0
|
|
20240408,164500,42469870,4305,4305,4305,4305,0
|
|
20240408,164400,42469870,4305,4305,4305,4305,0
|
|
20240408,164300,42469870,4305,4305,4305,4305,0
|
|
20240408,164200,42469870,4305,4305,4305,4305,0
|
|
20240408,164100,42469870,4305,4305,4305,4305,0
|
|
20240408,164000,42469870,4305,4305,4305,4305,0
|
|
20240408,163900,42469870,4305,4305,4305,4305,0
|
|
20240408,163800,42469870,4305,4305,4305,4305,0
|
|
20240408,163700,42469870,4305,4305,4305,4305,0
|
|
20240408,163600,42469870,4305,4305,4305,4305,0
|
|
20240408,163500,42469870,4305,4305,4305,4305,0
|
|
20240408,163400,42469870,4305,4305,4305,4305,0
|
|
20240408,163300,42469870,4305,4305,4305,4305,0
|
|
20240408,163200,42469870,4305,4305,4305,4305,0
|
|
20240408,163100,42469870,4305,4305,4305,4305,0
|
|
20240408,163000,42469870,4305,4305,4305,4305,0
|
|
20240408,162900,42469870,4305,4305,4305,4305,0
|
|
20240408,162800,42469870,4305,4305,4305,4305,0
|
|
20240408,162700,42469870,4305,4305,4305,4305,0
|
|
20240408,162600,42469870,4305,4305,4305,4305,0
|
|
20240408,162500,42469870,4305,4305,4305,4305,0
|
|
20240408,162400,42469870,4305,4305,4305,4305,0
|
|
20240408,162300,42469870,4305,4305,4305,4305,0
|
|
20240408,162200,42469870,4305,4305,4305,4305,0
|
|
20240408,162100,42469870,4305,4305,4305,4305,0
|
|
20240408,162000,42469870,4305,4305,4305,4305,0
|
|
20240408,161900,42469870,4305,4305,4305,4305,0
|
|
20240408,161800,42469870,4305,4305,4305,4305,0
|
|
20240408,161700,42469870,4305,4305,4305,4305,354
|
|
20240408,161600,42469870,4305,4305,4305,4305,0
|
|
20240408,161500,42469870,4305,4305,4305,4305,0
|
|
20240408,161400,42469870,4305,4305,4305,4305,0
|
|
20240408,161300,42469870,4305,4305,4305,4305,0
|
|
20240408,161200,42469870,4305,4305,4305,4305,0
|
|
20240408,161100,42469870,4305,4305,4305,4305,0
|
|
20240408,161000,42469870,4305,4305,4305,4305,0
|
|
20240408,160900,42469870,4305,4305,4305,4305,0
|
|
20240408,160800,42469870,4305,4305,4305,4305,0
|
|
20240408,160700,42469870,4305,4305,4305,4305,0
|
|
20240408,160600,42469870,4305,4305,4305,4305,0
|
|
20240408,160500,42469870,4305,4305,4305,4305,0
|
|
20240408,160400,42469870,4305,4305,4305,4305,0
|
|
20240408,160300,42469870,4305,4305,4305,4305,0
|
|
20240408,160200,42469870,4305,4305,4305,4305,0
|
|
20240408,160100,42469870,4305,4305,4305,4305,0
|
|
20240408,160000,42469870,4305,4305,4305,4305,0
|
|
20240408,155900,42469870,4305,4305,4305,4305,0
|
|
20240408,155800,42469870,4305,4305,4305,4305,0
|
|
20240408,155700,42469870,4305,4305,4305,4305,0
|
|
20240408,155600,42469870,4305,4305,4305,4305,0
|
|
20240408,155500,42469870,4305,4305,4305,4305,0
|
|
20240408,155400,42469870,4305,4305,4305,4305,0
|
|
20240408,155300,42469870,4305,4305,4305,4305,0
|
|
20240408,155200,42469870,4305,4305,4305,4305,0
|
|
20240408,155100,42469870,4305,4305,4305,4305,0
|
|
20240408,155000,42469870,4305,4305,4305,4305,0
|
|
20240408,154900,42469870,4305,4305,4305,4305,0
|
|
20240408,154800,42469870,4305,4305,4305,4305,0
|
|
20240408,154700,42469870,4305,4305,4305,4305,354
|
|
20240408,154600,42469870,4305,4305,4305,4305,0
|
|
20240408,154500,42469870,4305,4305,4305,4305,0
|
|
20240408,154400,42469870,4305,4305,4305,4305,0
|
|
20240408,154300,42469870,4305,4305,4305,4305,0
|
|
20240408,154200,42469870,4305,4305,4305,4305,0
|
|
20240408,154100,42469870,4305,4305,4305,4305,0
|
|
20240408,154000,42469870,4305,4305,4305,4305,0
|
|
20240408,153900,42469870,4305,4305,4305,4305,0
|
|
20240408,153800,42469870,4305,4305,4305,4305,0
|
|
20240408,153700,42469870,4305,4305,4305,4305,0
|
|
20240408,153600,42469870,4305,4305,4305,4305,0
|
|
20240408,153500,42469870,4305,4305,4305,4305,0
|
|
20240408,153400,42469870,4305,4305,4305,4305,0
|
|
20240408,153300,42469870,4305,4305,4305,4305,0
|
|
20240408,153200,42469870,4305,4305,4305,4305,0
|
|
20240408,153100,42469870,4305,4305,4305,4305,0
|
|
20240408,153000,42469870,4305,4305,4305,4305,354
|
|
20240408,152900,40945900,4335,4335,4335,4335,0
|
|
20240408,152800,40945900,4335,4335,4335,4335,0
|
|
20240408,152700,40945900,4335,4335,4335,4335,0
|
|
20240408,152600,40945900,4335,4335,4335,4335,0
|
|
20240408,152500,40945900,4335,4335,4335,4335,0
|
|
20240408,152400,40945900,4335,4335,4335,4335,0
|
|
20240408,152300,40945900,4335,4335,4335,4335,0
|
|
20240408,152200,40945900,4335,4335,4335,4335,0
|
|
20240408,152100,40945900,4335,4335,4335,4335,0
|
|
20240408,152000,40945900,4335,4335,4335,4335,0
|
|
20240408,151900,40945900,4335,4335,4335,4335,107
|
|
20240408,151800,40482055,4340,4340,4340,4340,0
|
|
20240408,151700,40482055,4340,4340,4340,4340,0
|
|
20240408,151600,40482055,4340,4340,4340,4340,0
|
|
20240408,151500,40482055,4340,4340,4340,4340,0
|
|
20240408,151400,40482055,4340,4340,4340,4340,1
|
|
20240408,151300,40477715,4335,4335,4335,4335,0
|
|
20240408,151200,40477715,4335,4335,4335,4335,1500
|
|
20240408,151100,33975215,4340,4335,4340,4335,2
|
|
20240408,151000,33966540,4335,4335,4335,4335,2
|
|
20240408,150900,33957870,4340,4340,4340,4340,11
|
|
20240408,150800,33910130,4340,4340,4340,4340,0
|
|
20240408,150700,33910130,4340,4340,4340,4340,0
|
|
20240408,150600,33910130,4340,4340,4340,4340,0
|
|
20240408,150500,33910130,4340,4340,4340,4340,0
|
|
20240408,150400,33910130,4340,4335,4340,4335,21
|
|
20240408,150300,33819080,4340,4340,4340,4340,20
|
|
20240408,150200,33732280,4340,4340,4340,4340,20
|
|
20240408,150100,33645480,4340,4340,4340,4340,74
|
|
20240408,150000,33324320,4340,4340,4340,4340,0
|
|
20240408,145900,33324320,4340,4340,4340,4340,0
|
|
20240408,145800,33324320,4340,4340,4340,4340,0
|
|
20240408,145700,33324320,4340,4340,4340,4340,0
|
|
20240408,145600,33324320,4340,4340,4340,4340,0
|
|
20240408,145500,33324320,4340,4340,4340,4340,0
|
|
20240408,145400,33324320,4340,4340,4340,4340,0
|
|
20240408,145300,33324320,4340,4340,4340,4340,0
|
|
20240408,145200,33324320,4340,4340,4340,4340,0
|
|
20240408,145100,33324320,4340,4340,4340,4340,0
|
|
20240408,145000,33324320,4340,4340,4340,4340,0
|
|
20240408,144900,33324320,4340,4340,4340,4340,3
|
|
20240408,144800,33311300,4340,4340,4340,4340,0
|
|
20240408,144700,33311300,4340,4340,4340,4340,0
|
|
20240408,144600,33311300,4340,4340,4340,4340,0
|
|
20240408,144500,33311300,4340,4340,4340,4340,0
|
|
20240408,144400,33311300,4340,4340,4340,4340,0
|
|
20240408,144300,33311300,4340,4340,4340,4340,0
|
|
20240408,144200,33311300,4340,4340,4340,4340,0
|
|
20240408,144100,33311300,4340,4340,4340,4340,3
|
|
20240408,144000,33298280,4340,4340,4340,4340,0
|
|
20240408,143900,33298280,4340,4340,4340,4340,0
|
|
20240408,143800,33298280,4340,4340,4340,4340,0
|
|
20240408,143700,33298280,4340,4340,4340,4340,0
|
|
20240408,143600,33298280,4340,4340,4340,4340,696
|
|
20240408,143500,30277640,4340,4340,4340,4340,0
|
|
20240408,143400,30277640,4340,4340,4340,4340,0
|
|
20240408,143300,30277640,4340,4340,4340,4340,0
|
|
20240408,143200,30277640,4340,4340,4340,4340,0
|
|
20240408,143100,30277640,4340,4340,4340,4340,0
|
|
20240408,143000,30277640,4340,4340,4340,4340,0
|
|
20240408,142900,30277640,4340,4340,4340,4340,0
|
|
20240408,142800,30277640,4340,4340,4340,4340,0
|
|
20240408,142700,30277640,4340,4340,4340,4340,0
|
|
20240408,142600,30277640,4340,4340,4340,4340,0
|
|
20240408,142500,30277640,4340,4340,4340,4340,0
|
|
20240408,142400,30277640,4340,4340,4340,4340,1
|
|
20240408,142300,30273300,4335,4335,4335,4335,0
|
|
20240408,142200,30273300,4335,4335,4335,4335,0
|
|
20240408,142100,30273300,4335,4335,4335,4335,0
|
|
20240408,142000,30273300,4335,4335,4335,4335,0
|
|
20240408,141900,30273300,4335,4335,4335,4335,0
|
|
20240408,141800,30273300,4335,4335,4335,4335,1118
|
|
20240408,141700,25426770,4335,4335,4335,4335,1
|
|
20240408,141600,25422435,4315,4315,4315,4315,3
|
|
20240408,141500,25409490,4335,4335,4335,4335,10
|
|
20240408,141400,25366140,4335,4335,4335,4335,0
|
|
20240408,141300,25366140,4335,4335,4335,4335,0
|
|
20240408,141200,25366140,4335,4335,4335,4335,0
|
|
20240408,141100,25366140,4335,4335,4335,4335,0
|
|
20240408,141000,25366140,4335,4335,4335,4335,0
|
|
20240408,140900,25366140,4335,4335,4335,4335,0
|
|
20240408,140800,25366140,4335,4335,4335,4335,0
|
|
20240408,140700,25366140,4335,4335,4335,4335,0
|
|
20240408,140600,25366140,4335,4335,4335,4335,0
|
|
20240408,140500,25366140,4335,4310,4335,4310,2
|
|
20240408,140400,25357495,4310,4310,4310,4310,329
|
|
20240408,140300,23939505,4335,4335,4335,4335,0
|
|
20240408,140200,23939505,4335,4335,4335,4335,0
|
|
20240408,140100,23939505,4335,4335,4335,4335,0
|
|
20240408,140000,23939505,4335,4335,4335,4335,0
|
|
20240408,135900,23939505,4335,4335,4335,4335,0
|
|
20240408,135800,23939505,4335,4335,4335,4335,0
|
|
20240408,135700,23939505,4335,4335,4335,4335,0
|
|
20240408,135600,23939505,4335,4335,4335,4335,0
|
|
20240408,135500,23939505,4335,4335,4335,4335,0
|
|
20240408,135400,23939505,4335,4335,4335,4335,0
|
|
20240408,135300,23939505,4335,4335,4335,4335,0
|
|
20240408,135200,23939505,4335,4335,4335,4335,0
|
|
20240408,135100,23939505,4335,4335,4335,4335,1
|
|
20240408,135000,23935170,4335,4335,4335,4335,0
|
|
20240408,134900,23935170,4335,4335,4335,4335,0
|
|
20240408,134800,23935170,4335,4335,4335,4335,0
|
|
20240408,134700,23935170,4335,4335,4335,4335,0
|
|
20240408,134600,23935170,4335,4335,4335,4335,0
|
|
20240408,134500,23935170,4335,4335,4335,4335,0
|
|
20240408,134400,23935170,4335,4335,4335,4335,0
|
|
20240408,134300,23935170,4335,4335,4335,4335,0
|
|
20240408,134200,23935170,4335,4335,4335,4335,0
|
|
20240408,134100,23935170,4335,4335,4335,4335,0
|
|
20240408,134000,23935170,4335,4335,4335,4335,0
|
|
20240408,133900,23935170,4335,4335,4335,4335,0
|
|
20240408,133800,23935170,4335,4335,4335,4335,0
|
|
20240408,133700,23935170,4335,4335,4335,4335,0
|
|
20240408,133600,23935170,4335,4335,4335,4335,0
|
|
20240408,133500,23935170,4335,4335,4335,4335,20
|
|
20240408,133400,23848470,4335,4335,4335,4335,0
|
|
20240408,133300,23848470,4335,4335,4335,4335,31
|
|
20240408,133200,23714085,4310,4310,4310,4310,0
|
|
20240408,133100,23714085,4310,4315,4315,4310,331
|
|
20240408,133000,22286915,4335,4335,4335,4335,0
|
|
20240408,132900,22286915,4335,4335,4335,4335,0
|
|
20240408,132800,22286915,4335,4335,4335,4335,0
|
|
20240408,132700,22286915,4335,4335,4335,4335,0
|
|
20240408,132600,22286915,4335,4335,4335,4335,0
|
|
20240408,132500,22286915,4335,4335,4335,4335,0
|
|
20240408,132400,22286915,4335,4335,4335,4335,0
|
|
20240408,132300,22286915,4335,4335,4335,4335,0
|
|
20240408,132200,22286915,4335,4335,4335,4335,495
|
|
20240408,132100,20141090,4335,4335,4335,4335,0
|
|
20240408,132000,20141090,4335,4335,4335,4335,0
|
|
20240408,131900,20141090,4335,4335,4335,4335,0
|
|
20240408,131800,20141090,4335,4335,4335,4335,7
|
|
20240408,131700,20110745,4335,4335,4335,4335,0
|
|
20240408,131600,20110745,4335,4335,4335,4335,0
|
|
20240408,131500,20110745,4335,4335,4335,4335,0
|
|
20240408,131400,20110745,4335,4335,4335,4335,0
|
|
20240408,131300,20110745,4335,4335,4335,4335,0
|
|
20240408,131200,20110745,4335,4335,4335,4335,0
|
|
20240408,131100,20110745,4335,4335,4335,4335,0
|
|
20240408,131000,20110745,4335,4335,4335,4335,0
|
|
20240408,130900,20110745,4335,4335,4335,4335,0
|
|
20240408,130800,20110745,4335,4315,4335,4315,44
|
|
20240408,130700,19920445,4335,4335,4335,4335,0
|
|
20240408,130600,19920445,4335,4335,4335,4335,0
|
|
20240408,130500,19920445,4335,4335,4335,4335,0
|
|
20240408,130400,19920445,4335,4335,4335,4335,0
|
|
20240408,130300,19920445,4335,4335,4335,4335,0
|
|
20240408,130200,19920445,4335,4330,4335,4330,10
|
|
20240408,130100,19877140,4330,4330,4330,4330,100
|
|
20240408,130000,19444140,4330,4330,4330,4330,0
|
|
20240408,125900,19444140,4330,4330,4330,4330,0
|
|
20240408,125800,19444140,4330,4330,4330,4330,0
|
|
20240408,125700,19444140,4330,4330,4330,4330,0
|
|
20240408,125600,19444140,4330,4330,4330,4330,0
|
|
20240408,125500,19444140,4330,4330,4330,4330,0
|
|
20240408,125400,19444140,4330,4330,4330,4330,0
|
|
20240408,125300,19444140,4330,4330,4330,4330,0
|
|
20240408,125200,19444140,4330,4330,4330,4330,0
|
|
20240408,125100,19444140,4330,4330,4330,4330,0
|
|
20240408,125000,19444140,4330,4330,4330,4330,0
|
|
20240408,124900,19444140,4330,4330,4330,4330,0
|
|
20240408,124800,19444140,4330,4330,4330,4330,0
|
|
20240408,124700,19444140,4330,4330,4330,4330,0
|
|
20240408,124600,19444140,4330,4330,4330,4330,0
|
|
20240408,124500,19444140,4330,4330,4330,4330,0
|
|
20240408,124400,19444140,4330,4330,4330,4330,0
|
|
20240408,124300,19444140,4330,4330,4330,4330,0
|
|
20240408,124200,19444140,4330,4330,4330,4330,0
|
|
20240408,124100,19444140,4330,4330,4330,4330,0
|
|
20240408,124000,19444140,4330,4330,4330,4330,0
|
|
20240408,123900,19444140,4330,4330,4330,4330,0
|
|
20240408,123800,19444140,4330,4330,4330,4330,0
|
|
20240408,123700,19444140,4330,4330,4330,4330,0
|
|
20240408,123600,19444140,4330,4330,4330,4330,0
|
|
20240408,123500,19444140,4330,4315,4330,4315,116
|
|
20240408,123400,18943585,4330,4330,4330,4330,0
|
|
20240408,123300,18943585,4330,4330,4330,4330,0
|
|
20240408,123200,18943585,4330,4330,4330,4330,0
|
|
20240408,123100,18943585,4330,4330,4330,4330,0
|
|
20240408,123000,18943585,4330,4330,4330,4330,0
|
|
20240408,122900,18943585,4330,4330,4330,4330,0
|
|
20240408,122800,18943585,4330,4330,4330,4330,0
|
|
20240408,122700,18943585,4330,4330,4330,4330,0
|
|
20240408,122600,18943585,4330,4330,4330,4330,0
|
|
20240408,122500,18943585,4330,4330,4330,4330,0
|
|
20240408,122400,18943585,4330,4330,4330,4330,0
|
|
20240408,122300,18943585,4330,4330,4330,4330,150
|
|
20240408,122200,18294085,4330,4330,4330,4330,0
|
|
20240408,122100,18294085,4330,4330,4330,4330,0
|
|
20240408,122000,18294085,4330,4330,4330,4330,0
|
|
20240408,121900,18294085,4330,4330,4330,4330,0
|
|
20240408,121800,18294085,4330,4330,4330,4330,0
|
|
20240408,121700,18294085,4330,4330,4330,4330,1
|
|
20240408,121600,18289755,4325,4325,4325,4325,0
|
|
20240408,121500,18289755,4325,4325,4325,4325,0
|
|
20240408,121400,18289755,4325,4325,4325,4325,0
|
|
20240408,121300,18289755,4325,4325,4325,4325,0
|
|
20240408,121200,18289755,4325,4325,4325,4325,0
|
|
20240408,121100,18289755,4325,4320,4325,4320,98
|
|
20240408,121000,17866145,4320,4320,4320,4320,0
|
|
20240408,120900,17866145,4320,4320,4320,4320,0
|
|
20240408,120800,17866145,4320,4320,4320,4320,0
|
|
20240408,120700,17866145,4320,4320,4320,4320,0
|
|
20240408,120600,17866145,4320,4320,4320,4320,0
|
|
20240408,120500,17866145,4320,4320,4320,4320,0
|
|
20240408,120400,17866145,4320,4320,4320,4320,0
|
|
20240408,120300,17866145,4320,4320,4320,4320,0
|
|
20240408,120200,17866145,4320,4320,4320,4320,0
|
|
20240408,120100,17866145,4320,4320,4320,4320,0
|
|
20240408,120000,17866145,4320,4320,4320,4320,0
|
|
20240408,115900,17866145,4320,4320,4320,4320,0
|
|
20240408,115800,17866145,4320,4320,4320,4320,0
|
|
20240408,115700,17866145,4320,4315,4320,4315,70
|
|
20240408,115600,17564090,4315,4315,4315,4315,0
|
|
20240408,115500,17564090,4315,4315,4315,4315,0
|
|
20240408,115400,17564090,4315,4315,4315,4315,100
|
|
20240408,115300,17132590,4315,4315,4315,4315,0
|
|
20240408,115200,17132590,4315,4315,4315,4315,0
|
|
20240408,115100,17132590,4315,4315,4315,4315,0
|
|
20240408,115000,17132590,4315,4315,4315,4315,0
|
|
20240408,114900,17132590,4315,4315,4315,4315,0
|
|
20240408,114800,17132590,4315,4315,4315,4315,0
|
|
20240408,114700,17132590,4315,4315,4315,4315,0
|
|
20240408,114600,17132590,4315,4315,4315,4315,0
|
|
20240408,114500,17132590,4315,4315,4315,4315,1
|
|
20240408,114400,17128275,4310,4310,4310,4310,0
|
|
20240408,114300,17128275,4310,4310,4310,4310,60
|
|
20240408,114200,16869675,4315,4315,4315,4315,0
|
|
20240408,114100,16869675,4315,4315,4315,4315,0
|
|
20240408,114000,16869675,4315,4315,4315,4315,0
|
|
20240408,113900,16869675,4315,4315,4315,4315,0
|
|
20240408,113800,16869675,4315,4315,4315,4315,0
|
|
20240408,113700,16869675,4315,4315,4315,4315,0
|
|
20240408,113600,16869675,4315,4315,4315,4315,0
|
|
20240408,113500,16869675,4315,4315,4315,4315,0
|
|
20240408,113400,16869675,4315,4315,4315,4315,0
|
|
20240408,113300,16869675,4315,4315,4315,4315,0
|
|
20240408,113200,16869675,4315,4315,4315,4315,0
|
|
20240408,113100,16869675,4315,4315,4315,4315,0
|
|
20240408,113000,16869675,4315,4315,4315,4315,0
|
|
20240408,112900,16869675,4315,4315,4315,4315,0
|
|
20240408,112800,16869675,4315,4315,4315,4315,0
|
|
20240408,112700,16869675,4315,4315,4315,4315,0
|
|
20240408,112600,16869675,4315,4315,4315,4315,0
|
|
20240408,112500,16869675,4315,4315,4315,4315,1
|
|
20240408,112400,16865360,4310,4310,4310,4310,0
|
|
20240408,112300,16865360,4310,4310,4310,4310,0
|
|
20240408,112200,16865360,4310,4310,4310,4310,0
|
|
20240408,112100,16865360,4310,4310,4310,4310,20
|
|
20240408,112000,16779160,4315,4315,4315,4315,0
|
|
20240408,111900,16779160,4315,4315,4315,4315,0
|
|
20240408,111800,16779160,4315,4315,4315,4315,550
|
|
20240408,111700,14405910,4320,4320,4320,4320,0
|
|
20240408,111600,14405910,4320,4320,4320,4320,0
|
|
20240408,111500,14405910,4320,4320,4320,4320,0
|
|
20240408,111400,14405910,4320,4320,4320,4320,0
|
|
20240408,111300,14405910,4320,4320,4320,4320,0
|
|
20240408,111200,14405910,4320,4320,4320,4320,101
|
|
20240408,111100,13969590,4325,4325,4325,4325,0
|
|
20240408,111000,13969590,4325,4325,4325,4325,10
|
|
20240408,110900,13926340,4325,4325,4325,4325,0
|
|
20240408,110800,13926340,4325,4325,4325,4325,0
|
|
20240408,110700,13926340,4325,4325,4325,4325,2
|
|
20240408,110600,13917690,4330,4330,4330,4330,0
|
|
20240408,110500,13917690,4330,4330,4330,4330,0
|
|
20240408,110400,13917690,4330,4330,4330,4330,0
|
|
20240408,110300,13917690,4330,4330,4330,4330,0
|
|
20240408,110200,13917690,4330,4330,4330,4330,10
|
|
20240408,110100,13874390,4330,4330,4330,4330,5
|
|
20240408,110000,13852740,4325,4325,4325,4325,0
|
|
20240408,105900,13852740,4325,4325,4325,4325,0
|
|
20240408,105800,13852740,4325,4325,4325,4325,0
|
|
20240408,105700,13852740,4325,4325,4325,4325,0
|
|
20240408,105600,13852740,4325,4325,4325,4325,0
|
|
20240408,105500,13852740,4325,4325,4325,4325,0
|
|
20240408,105400,13852740,4325,4325,4325,4325,0
|
|
20240408,105300,13852740,4325,4325,4325,4325,0
|
|
20240408,105200,13852740,4325,4325,4325,4325,0
|
|
20240408,105100,13852740,4325,4325,4325,4325,0
|
|
20240408,105000,13852740,4325,4325,4325,4325,2
|
|
20240408,104900,13844090,4325,4325,4325,4325,100
|
|
20240408,104800,13411590,4330,4330,4330,4330,0
|
|
20240408,104700,13411590,4330,4330,4330,4330,0
|
|
20240408,104600,13411590,4330,4330,4330,4330,0
|
|
20240408,104500,13411590,4330,4330,4330,4330,0
|
|
20240408,104400,13411590,4330,4330,4330,4330,0
|
|
20240408,104300,13411590,4330,4330,4330,4330,0
|
|
20240408,104200,13411590,4330,4330,4330,4330,0
|
|
20240408,104100,13411590,4330,4330,4330,4330,0
|
|
20240408,104000,13411590,4330,4330,4330,4330,0
|
|
20240408,103900,13411590,4330,4330,4330,4330,0
|
|
20240408,103800,13411590,4330,4330,4330,4330,0
|
|
20240408,103700,13411590,4330,4330,4330,4330,0
|
|
20240408,103600,13411590,4330,4330,4330,4330,1
|
|
20240408,103500,13407260,4340,4340,4340,4340,0
|
|
20240408,103400,13407260,4340,4340,4340,4340,0
|
|
20240408,103300,13407260,4340,4340,4340,4340,0
|
|
20240408,103200,13407260,4340,4340,4340,4340,0
|
|
20240408,103100,13407260,4340,4340,4340,4340,0
|
|
20240408,103000,13407260,4340,4340,4340,4340,0
|
|
20240408,102900,13407260,4340,4340,4340,4340,0
|
|
20240408,102800,13407260,4340,4340,4340,4340,0
|
|
20240408,102700,13407260,4340,4340,4340,4340,0
|
|
20240408,102600,13407260,4340,4340,4340,4340,0
|
|
20240408,102500,13407260,4340,4340,4340,4340,0
|
|
20240408,102400,13407260,4340,4340,4340,4340,0
|
|
20240408,102300,13407260,4340,4340,4340,4340,0
|
|
20240408,102200,13407260,4340,4340,4340,4340,0
|
|
20240408,102100,13407260,4340,4340,4340,4340,0
|
|
20240408,102000,13407260,4340,4340,4340,4340,0
|
|
20240408,101900,13407260,4340,4340,4340,4340,0
|
|
20240408,101800,13407260,4340,4340,4340,4340,0
|
|
20240408,101700,13407260,4340,4340,4340,4340,0
|
|
20240408,101600,13407260,4340,4340,4340,4340,0
|
|
20240408,101500,13407260,4340,4340,4340,4340,0
|
|
20240408,101400,13407260,4340,4340,4340,4340,0
|
|
20240408,101300,13407260,4340,4340,4340,4340,0
|
|
20240408,101200,13407260,4340,4340,4340,4340,0
|
|
20240408,101100,13407260,4340,4340,4340,4340,0
|
|
20240408,101000,13407260,4340,4340,4340,4340,0
|
|
20240408,100900,13407260,4340,4340,4340,4340,23
|
|
20240408,100800,13307440,4340,4340,4340,4340,0
|
|
20240408,100700,13307440,4340,4340,4340,4340,0
|
|
20240408,100600,13307440,4340,4340,4340,4340,1
|
|
20240408,100500,13303100,4325,4325,4325,4325,0
|
|
20240408,100400,13303100,4325,4325,4325,4325,45
|
|
20240408,100300,13108475,4340,4340,4340,4340,2
|
|
20240408,100200,13099795,4325,4325,4325,4325,0
|
|
20240408,100100,13099795,4325,4325,4325,4325,0
|
|
20240408,100000,13099795,4325,4325,4325,4325,0
|
|
20240408,095900,13099795,4325,4330,4330,4325,294
|
|
20240408,095800,11828240,4340,4340,4340,4340,0
|
|
20240408,095700,11828240,4340,4340,4340,4340,0
|
|
20240408,095600,11828240,4340,4340,4340,4340,0
|
|
20240408,095500,11828240,4340,4340,4340,4340,1
|
|
20240408,095400,11823900,4325,4325,4325,4325,0
|
|
20240408,095300,11823900,4325,4325,4325,4325,0
|
|
20240408,095200,11823900,4325,4325,4325,4325,43
|
|
20240408,095100,11637925,4340,4340,4340,4340,0
|
|
20240408,095000,11637925,4340,4340,4340,4340,0
|
|
20240408,094900,11637925,4340,4340,4340,4340,0
|
|
20240408,094800,11637925,4340,4340,4340,4340,0
|
|
20240408,094700,11637925,4340,4340,4340,4340,0
|
|
20240408,094600,11637925,4340,4340,4340,4340,0
|
|
20240408,094500,11637925,4340,4340,4340,4340,0
|
|
20240408,094400,11637925,4340,4340,4340,4340,0
|
|
20240408,094300,11637925,4340,4340,4340,4340,0
|
|
20240408,094200,11637925,4340,4340,4340,4340,0
|
|
20240408,094100,11637925,4340,4340,4340,4340,0
|
|
20240408,094000,11637925,4340,4340,4340,4340,0
|
|
20240408,093900,11637925,4340,4335,4340,4335,130
|
|
20240408,093800,11073825,4345,4345,4345,4345,0
|
|
20240408,093700,11073825,4345,4345,4345,4345,0
|
|
20240408,093600,11073825,4345,4345,4345,4345,0
|
|
20240408,093500,11073825,4345,4345,4345,4345,0
|
|
20240408,093400,11073825,4345,4345,4345,4345,0
|
|
20240408,093300,11073825,4345,4345,4345,4345,0
|
|
20240408,093200,11073825,4345,4345,4345,4345,0
|
|
20240408,093100,11073825,4345,4345,4345,4345,0
|
|
20240408,093000,11073825,4345,4345,4345,4345,0
|
|
20240408,092900,11073825,4345,4345,4345,4345,0
|
|
20240408,092800,11073825,4345,4345,4345,4345,0
|
|
20240408,092700,11073825,4345,4345,4345,4345,0
|
|
20240408,092600,11073825,4345,4345,4345,4345,0
|
|
20240408,092500,11073825,4345,4345,4345,4345,0
|
|
20240408,092400,11073825,4345,4345,4345,4345,0
|
|
20240408,092300,11073825,4345,4345,4345,4345,0
|
|
20240408,092200,11073825,4345,4345,4345,4345,0
|
|
20240408,092100,11073825,4345,4345,4345,4345,0
|
|
20240408,092000,11073825,4345,4345,4345,4345,0
|
|
20240408,091900,11073825,4345,4345,4345,4345,0
|
|
20240408,091800,11073825,4345,4345,4345,4345,0
|
|
20240408,091700,11073825,4345,4345,4345,4345,0
|
|
20240408,091600,11073825,4345,4345,4345,4345,0
|
|
20240408,091500,11073825,4345,4345,4345,4345,0
|
|
20240408,091400,11073825,4345,4345,4345,4345,0
|
|
20240408,091300,11073825,4345,4345,4345,4345,0
|
|
20240408,091200,11073825,4345,4345,4345,4345,14
|
|
20240408,091100,11012995,4320,4320,4320,4320,0
|
|
20240408,091000,11012995,4320,4350,4350,4320,69
|
|
20240408,090900,10714070,4350,4350,4350,4350,0
|
|
20240408,090800,10714070,4350,4350,4350,4350,0
|
|
20240408,090700,10714070,4350,4350,4350,4350,31
|
|
20240408,090600,10579220,4350,4350,4350,4350,0
|
|
20240408,090500,10579220,4350,4350,4350,4350,0
|
|
20240408,090400,10579220,4350,4350,4350,4350,0
|
|
20240408,090300,10579220,4350,4350,4350,4350,0
|
|
20240408,090200,10579220,4350,4350,4350,4350,83
|
|
20240408,090100,10218170,4340,4350,4350,4340,1281
|
|
20240408,090000,4654500,4350,4350,4350,4350,1070
|