594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,185100,20219120,4295,4295,4295,4295,72
|
|
20240423,185000,20219120,4295,4295,4295,4295,0
|
|
20240423,184900,20219120,4295,4295,4295,4295,0
|
|
20240423,184800,20219120,4295,4295,4295,4295,0
|
|
20240423,184700,20219120,4295,4295,4295,4295,0
|
|
20240423,184600,20219120,4295,4295,4295,4295,0
|
|
20240423,184500,20219120,4295,4295,4295,4295,0
|
|
20240423,184400,20219120,4295,4295,4295,4295,0
|
|
20240423,184300,20219120,4295,4295,4295,4295,0
|
|
20240423,184200,20219120,4295,4295,4295,4295,0
|
|
20240423,184100,20219120,4295,4295,4295,4295,0
|
|
20240423,184000,20219120,4295,4295,4295,4295,0
|
|
20240423,183900,20219120,4295,4295,4295,4295,0
|
|
20240423,183800,20219120,4295,4295,4295,4295,0
|
|
20240423,183700,20219120,4295,4295,4295,4295,0
|
|
20240423,183600,20219120,4295,4295,4295,4295,0
|
|
20240423,183500,20219120,4295,4295,4295,4295,0
|
|
20240423,183400,20219120,4295,4295,4295,4295,0
|
|
20240423,183300,20219120,4295,4295,4295,4295,0
|
|
20240423,183200,20219120,4295,4295,4295,4295,0
|
|
20240423,183100,20219120,4295,4295,4295,4295,0
|
|
20240423,183000,20219120,4295,4295,4295,4295,0
|
|
20240423,182900,20219120,4295,4295,4295,4295,0
|
|
20240423,182800,20219120,4295,4295,4295,4295,0
|
|
20240423,182700,20219120,4295,4295,4295,4295,0
|
|
20240423,182600,20219120,4295,4295,4295,4295,0
|
|
20240423,182500,20219120,4295,4295,4295,4295,0
|
|
20240423,182400,20219120,4295,4295,4295,4295,0
|
|
20240423,182300,20219120,4295,4295,4295,4295,0
|
|
20240423,182200,20219120,4295,4295,4295,4295,0
|
|
20240423,182100,20219120,4295,4295,4295,4295,72
|
|
20240423,182000,20219120,4295,4295,4295,4295,0
|
|
20240423,181900,20219120,4295,4295,4295,4295,0
|
|
20240423,181800,20219120,4295,4295,4295,4295,0
|
|
20240423,181700,20219120,4295,4295,4295,4295,0
|
|
20240423,181600,20219120,4295,4295,4295,4295,0
|
|
20240423,181500,20219120,4295,4295,4295,4295,0
|
|
20240423,181400,20219120,4295,4295,4295,4295,0
|
|
20240423,181300,20219120,4295,4295,4295,4295,0
|
|
20240423,181200,20219120,4295,4295,4295,4295,0
|
|
20240423,181100,20219120,4295,4295,4295,4295,0
|
|
20240423,181000,20219120,4295,4295,4295,4295,0
|
|
20240423,180900,20219120,4295,4295,4295,4295,0
|
|
20240423,180800,20219120,4295,4295,4295,4295,0
|
|
20240423,180700,20219120,4295,4295,4295,4295,0
|
|
20240423,180600,20219120,4295,4295,4295,4295,0
|
|
20240423,180500,20219120,4295,4295,4295,4295,0
|
|
20240423,180400,20219120,4295,4295,4295,4295,0
|
|
20240423,180300,20219120,4295,4295,4295,4295,0
|
|
20240423,180200,20219120,4295,4295,4295,4295,0
|
|
20240423,180100,20219120,4295,4295,4295,4295,0
|
|
20240423,180000,20219120,4295,4295,4295,4295,0
|
|
20240423,175900,20219120,4295,4295,4295,4295,0
|
|
20240423,175800,20219120,4295,4295,4295,4295,0
|
|
20240423,175700,20219120,4295,4295,4295,4295,0
|
|
20240423,175600,20219120,4295,4295,4295,4295,0
|
|
20240423,175500,20219120,4295,4295,4295,4295,0
|
|
20240423,175400,20219120,4295,4295,4295,4295,0
|
|
20240423,175300,20219120,4295,4295,4295,4295,0
|
|
20240423,175200,20219120,4295,4295,4295,4295,0
|
|
20240423,175100,20219120,4295,4295,4295,4295,72
|
|
20240423,175000,20219120,4295,4295,4295,4295,0
|
|
20240423,174900,20219120,4295,4295,4295,4295,0
|
|
20240423,174800,20219120,4295,4295,4295,4295,0
|
|
20240423,174700,20219120,4295,4295,4295,4295,0
|
|
20240423,174600,20219120,4295,4295,4295,4295,0
|
|
20240423,174500,20219120,4295,4295,4295,4295,0
|
|
20240423,174400,20219120,4295,4295,4295,4295,0
|
|
20240423,174300,20219120,4295,4295,4295,4295,0
|
|
20240423,174200,20219120,4295,4295,4295,4295,0
|
|
20240423,174100,20219120,4295,4295,4295,4295,0
|
|
20240423,174000,20219120,4295,4295,4295,4295,0
|
|
20240423,173900,20219120,4295,4295,4295,4295,0
|
|
20240423,173800,20219120,4295,4295,4295,4295,0
|
|
20240423,173700,20219120,4295,4295,4295,4295,0
|
|
20240423,173600,20219120,4295,4295,4295,4295,0
|
|
20240423,173500,20219120,4295,4295,4295,4295,0
|
|
20240423,173400,20219120,4295,4295,4295,4295,0
|
|
20240423,173300,20219120,4295,4295,4295,4295,0
|
|
20240423,173200,20219120,4295,4295,4295,4295,0
|
|
20240423,173100,20219120,4295,4295,4295,4295,0
|
|
20240423,173000,20219120,4295,4295,4295,4295,0
|
|
20240423,172900,20219120,4295,4295,4295,4295,0
|
|
20240423,172800,20219120,4295,4295,4295,4295,0
|
|
20240423,172700,20219120,4295,4295,4295,4295,0
|
|
20240423,172600,20219120,4295,4295,4295,4295,0
|
|
20240423,172500,20219120,4295,4295,4295,4295,0
|
|
20240423,172400,20219120,4295,4295,4295,4295,0
|
|
20240423,172300,20219120,4295,4295,4295,4295,0
|
|
20240423,172200,20219120,4295,4295,4295,4295,0
|
|
20240423,172100,20219120,4295,4295,4295,4295,72
|
|
20240423,172000,20219120,4295,4295,4295,4295,0
|
|
20240423,171900,20219120,4295,4295,4295,4295,0
|
|
20240423,171800,20219120,4295,4295,4295,4295,0
|
|
20240423,171700,20219120,4295,4295,4295,4295,0
|
|
20240423,171600,20219120,4295,4295,4295,4295,0
|
|
20240423,171500,20219120,4295,4295,4295,4295,0
|
|
20240423,171400,20219120,4295,4295,4295,4295,0
|
|
20240423,171300,20219120,4295,4295,4295,4295,0
|
|
20240423,171200,20219120,4295,4295,4295,4295,0
|
|
20240423,171100,20219120,4295,4295,4295,4295,0
|
|
20240423,171000,20219120,4295,4295,4295,4295,0
|
|
20240423,170900,20219120,4295,4295,4295,4295,0
|
|
20240423,170800,20219120,4295,4295,4295,4295,0
|
|
20240423,170700,20219120,4295,4295,4295,4295,0
|
|
20240423,170600,20219120,4295,4295,4295,4295,0
|
|
20240423,170500,20219120,4295,4295,4295,4295,0
|
|
20240423,170400,20219120,4295,4295,4295,4295,0
|
|
20240423,170300,20219120,4295,4295,4295,4295,0
|
|
20240423,170200,20219120,4295,4295,4295,4295,0
|
|
20240423,170100,20219120,4295,4295,4295,4295,0
|
|
20240423,170000,20219120,4295,4295,4295,4295,0
|
|
20240423,165900,20219120,4295,4295,4295,4295,0
|
|
20240423,165800,20219120,4295,4295,4295,4295,0
|
|
20240423,165700,20219120,4295,4295,4295,4295,0
|
|
20240423,165600,20219120,4295,4295,4295,4295,0
|
|
20240423,165500,20219120,4295,4295,4295,4295,0
|
|
20240423,165400,20219120,4295,4295,4295,4295,0
|
|
20240423,165300,20219120,4295,4295,4295,4295,0
|
|
20240423,165200,20219120,4295,4295,4295,4295,0
|
|
20240423,165100,20219120,4295,4295,4295,4295,72
|
|
20240423,165000,20219120,4295,4295,4295,4295,0
|
|
20240423,164900,20219120,4295,4295,4295,4295,0
|
|
20240423,164800,20219120,4295,4295,4295,4295,0
|
|
20240423,164700,20219120,4295,4295,4295,4295,0
|
|
20240423,164600,20219120,4295,4295,4295,4295,0
|
|
20240423,164500,20219120,4295,4295,4295,4295,0
|
|
20240423,164400,20219120,4295,4295,4295,4295,0
|
|
20240423,164300,20219120,4295,4295,4295,4295,0
|
|
20240423,164200,20219120,4295,4295,4295,4295,0
|
|
20240423,164100,20219120,4295,4295,4295,4295,0
|
|
20240423,164000,20219120,4295,4295,4295,4295,0
|
|
20240423,163900,20219120,4295,4295,4295,4295,0
|
|
20240423,163800,20219120,4295,4295,4295,4295,0
|
|
20240423,163700,20219120,4295,4295,4295,4295,0
|
|
20240423,163600,20219120,4295,4295,4295,4295,0
|
|
20240423,163500,20219120,4295,4295,4295,4295,0
|
|
20240423,163400,20219120,4295,4295,4295,4295,0
|
|
20240423,163300,20219120,4295,4295,4295,4295,0
|
|
20240423,163200,20219120,4295,4295,4295,4295,0
|
|
20240423,163100,20219120,4295,4295,4295,4295,0
|
|
20240423,163000,20219120,4295,4295,4295,4295,0
|
|
20240423,162900,20219120,4295,4295,4295,4295,0
|
|
20240423,162800,20219120,4295,4295,4295,4295,0
|
|
20240423,162700,20219120,4295,4295,4295,4295,0
|
|
20240423,162600,20219120,4295,4295,4295,4295,0
|
|
20240423,162500,20219120,4295,4295,4295,4295,0
|
|
20240423,162400,20219120,4295,4295,4295,4295,0
|
|
20240423,162300,20219120,4295,4295,4295,4295,0
|
|
20240423,162200,20219120,4295,4295,4295,4295,0
|
|
20240423,162100,20219120,4295,4295,4295,4295,72
|
|
20240423,162000,20219120,4295,4295,4295,4295,0
|
|
20240423,161900,20219120,4295,4295,4295,4295,0
|
|
20240423,161800,20219120,4295,4295,4295,4295,0
|
|
20240423,161700,20219120,4295,4295,4295,4295,0
|
|
20240423,161600,20219120,4295,4295,4295,4295,0
|
|
20240423,161500,20219120,4295,4295,4295,4295,0
|
|
20240423,161400,20219120,4295,4295,4295,4295,0
|
|
20240423,161300,20219120,4295,4295,4295,4295,0
|
|
20240423,161200,20219120,4295,4295,4295,4295,0
|
|
20240423,161100,20219120,4295,4295,4295,4295,0
|
|
20240423,161000,20219120,4295,4295,4295,4295,0
|
|
20240423,160900,20219120,4295,4295,4295,4295,0
|
|
20240423,160800,20219120,4295,4295,4295,4295,0
|
|
20240423,160700,20219120,4295,4295,4295,4295,0
|
|
20240423,160600,20219120,4295,4295,4295,4295,0
|
|
20240423,160500,20219120,4295,4295,4295,4295,0
|
|
20240423,160400,20219120,4295,4295,4295,4295,0
|
|
20240423,160300,20219120,4295,4295,4295,4295,0
|
|
20240423,160200,20219120,4295,4295,4295,4295,0
|
|
20240423,160100,20219120,4295,4295,4295,4295,0
|
|
20240423,160000,20219120,4295,4295,4295,4295,0
|
|
20240423,155900,20219120,4295,4295,4295,4295,0
|
|
20240423,155800,20219120,4295,4295,4295,4295,0
|
|
20240423,155700,20219120,4295,4295,4295,4295,0
|
|
20240423,155600,20219120,4295,4295,4295,4295,0
|
|
20240423,155500,20219120,4295,4295,4295,4295,0
|
|
20240423,155400,20219120,4295,4295,4295,4295,0
|
|
20240423,155300,20219120,4295,4295,4295,4295,0
|
|
20240423,155200,20219120,4295,4295,4295,4295,0
|
|
20240423,155100,20219120,4295,4295,4295,4295,72
|
|
20240423,155000,20219120,4295,4295,4295,4295,0
|
|
20240423,154900,20219120,4295,4295,4295,4295,0
|
|
20240423,154800,20219120,4295,4295,4295,4295,0
|
|
20240423,154700,20219120,4295,4295,4295,4295,0
|
|
20240423,154600,20219120,4295,4295,4295,4295,0
|
|
20240423,154500,20219120,4295,4295,4295,4295,0
|
|
20240423,154400,20219120,4295,4295,4295,4295,0
|
|
20240423,154300,20219120,4295,4295,4295,4295,0
|
|
20240423,154200,20219120,4295,4295,4295,4295,0
|
|
20240423,154100,20219120,4295,4295,4295,4295,0
|
|
20240423,154000,20219120,4295,4295,4295,4295,0
|
|
20240423,153900,20219120,4295,4295,4295,4295,0
|
|
20240423,153800,20219120,4295,4295,4295,4295,0
|
|
20240423,153700,20219120,4295,4295,4295,4295,0
|
|
20240423,153600,20219120,4295,4295,4295,4295,0
|
|
20240423,153500,20219120,4295,4295,4295,4295,0
|
|
20240423,153400,20219120,4295,4295,4295,4295,0
|
|
20240423,153300,20219120,4295,4295,4295,4295,0
|
|
20240423,153200,20219120,4295,4295,4295,4295,0
|
|
20240423,153100,20219120,4295,4295,4295,4295,0
|
|
20240423,153000,20219120,4295,4295,4295,4295,72
|
|
20240423,152900,19909880,4310,4310,4310,4310,0
|
|
20240423,152800,19909880,4310,4310,4310,4310,0
|
|
20240423,152700,19909880,4310,4310,4310,4310,0
|
|
20240423,152600,19909880,4310,4310,4310,4310,0
|
|
20240423,152500,19909880,4310,4310,4310,4310,0
|
|
20240423,152400,19909880,4310,4310,4310,4310,0
|
|
20240423,152300,19909880,4310,4310,4310,4310,0
|
|
20240423,152200,19909880,4310,4310,4310,4310,0
|
|
20240423,152100,19909880,4310,4310,4310,4310,0
|
|
20240423,152000,19909880,4310,4310,4310,4310,0
|
|
20240423,151900,19909880,4310,4310,4310,4310,0
|
|
20240423,151800,19909880,4310,4310,4310,4310,0
|
|
20240423,151700,19909880,4310,4310,4310,4310,0
|
|
20240423,151600,19909880,4310,4310,4310,4310,5
|
|
20240423,151500,19888330,4310,4310,4310,4310,0
|
|
20240423,151400,19888330,4310,4310,4310,4310,1
|
|
20240423,151300,19884020,4310,4310,4310,4310,0
|
|
20240423,151200,19884020,4310,4310,4310,4310,0
|
|
20240423,151100,19884020,4310,4310,4310,4310,0
|
|
20240423,151000,19884020,4310,4310,4310,4310,2
|
|
20240423,150900,19875400,4310,4310,4310,4310,0
|
|
20240423,150800,19875400,4310,4310,4310,4310,0
|
|
20240423,150700,19875400,4310,4310,4310,4310,0
|
|
20240423,150600,19875400,4310,4310,4310,4310,0
|
|
20240423,150500,19875400,4310,4310,4310,4310,0
|
|
20240423,150400,19875400,4310,4310,4310,4310,0
|
|
20240423,150300,19875400,4310,4310,4310,4310,0
|
|
20240423,150200,19875400,4310,4310,4310,4310,0
|
|
20240423,150100,19875400,4310,4310,4310,4310,1
|
|
20240423,150000,19871090,4315,4315,4315,4315,0
|
|
20240423,145900,19871090,4315,4315,4315,4315,0
|
|
20240423,145800,19871090,4315,4315,4315,4315,0
|
|
20240423,145700,19871090,4315,4315,4315,4315,1
|
|
20240423,145600,19866775,4315,4315,4315,4315,0
|
|
20240423,145500,19866775,4315,4315,4315,4315,0
|
|
20240423,145400,19866775,4315,4315,4315,4315,0
|
|
20240423,145300,19866775,4315,4315,4315,4315,1
|
|
20240423,145200,19862460,4315,4315,4315,4315,0
|
|
20240423,145100,19862460,4315,4315,4315,4315,0
|
|
20240423,145000,19862460,4315,4315,4315,4315,0
|
|
20240423,144900,19862460,4315,4315,4315,4315,0
|
|
20240423,144800,19862460,4315,4315,4315,4315,0
|
|
20240423,144700,19862460,4315,4315,4315,4315,0
|
|
20240423,144600,19862460,4315,4315,4315,4315,0
|
|
20240423,144500,19862460,4315,4315,4315,4315,0
|
|
20240423,144400,19862460,4315,4315,4315,4315,0
|
|
20240423,144300,19862460,4315,4315,4315,4315,0
|
|
20240423,144200,19862460,4315,4315,4315,4315,0
|
|
20240423,144100,19862460,4315,4315,4315,4315,0
|
|
20240423,144000,19862460,4315,4315,4315,4315,0
|
|
20240423,143900,19862460,4315,4315,4315,4315,11
|
|
20240423,143800,19814995,4315,4315,4315,4315,0
|
|
20240423,143700,19814995,4315,4315,4315,4315,2
|
|
20240423,143600,19806365,4315,4315,4315,4315,0
|
|
20240423,143500,19806365,4315,4315,4315,4315,0
|
|
20240423,143400,19806365,4315,4315,4315,4315,0
|
|
20240423,143300,19806365,4315,4315,4315,4315,0
|
|
20240423,143200,19806365,4315,4315,4315,4315,0
|
|
20240423,143100,19806365,4315,4315,4315,4315,0
|
|
20240423,143000,19806365,4315,4315,4315,4315,0
|
|
20240423,142900,19806365,4315,4315,4315,4315,0
|
|
20240423,142800,19806365,4315,4315,4315,4315,0
|
|
20240423,142700,19806365,4315,4315,4315,4315,0
|
|
20240423,142600,19806365,4315,4315,4315,4315,0
|
|
20240423,142500,19806365,4315,4310,4315,4310,2
|
|
20240423,142400,19797740,4310,4310,4310,4310,0
|
|
20240423,142300,19797740,4310,4310,4310,4310,0
|
|
20240423,142200,19797740,4310,4310,4310,4310,50
|
|
20240423,142100,19582240,4310,4310,4310,4310,0
|
|
20240423,142000,19582240,4310,4310,4310,4310,0
|
|
20240423,141900,19582240,4310,4310,4310,4310,0
|
|
20240423,141800,19582240,4310,4310,4310,4310,0
|
|
20240423,141700,19582240,4310,4310,4310,4310,0
|
|
20240423,141600,19582240,4310,4310,4310,4310,0
|
|
20240423,141500,19582240,4310,4310,4310,4310,0
|
|
20240423,141400,19582240,4310,4310,4310,4310,0
|
|
20240423,141300,19582240,4310,4310,4310,4310,0
|
|
20240423,141200,19582240,4310,4310,4310,4310,0
|
|
20240423,141100,19582240,4310,4310,4310,4310,0
|
|
20240423,141000,19582240,4310,4310,4310,4310,0
|
|
20240423,140900,19582240,4310,4310,4310,4310,5
|
|
20240423,140800,19560690,4310,4310,4310,4310,0
|
|
20240423,140700,19560690,4310,4310,4310,4310,0
|
|
20240423,140600,19560690,4310,4310,4310,4310,0
|
|
20240423,140500,19560690,4310,4310,4310,4310,0
|
|
20240423,140400,19560690,4310,4310,4310,4310,0
|
|
20240423,140300,19560690,4310,4310,4310,4310,0
|
|
20240423,140200,19560690,4310,4310,4310,4310,0
|
|
20240423,140100,19560690,4310,4310,4310,4310,0
|
|
20240423,140000,19560690,4310,4310,4310,4310,0
|
|
20240423,135900,19560690,4310,4310,4310,4310,0
|
|
20240423,135800,19560690,4310,4310,4310,4310,0
|
|
20240423,135700,19560690,4310,4310,4310,4310,0
|
|
20240423,135600,19560690,4310,4310,4310,4310,0
|
|
20240423,135500,19560690,4310,4310,4310,4310,29
|
|
20240423,135400,19435700,4310,4310,4310,4310,0
|
|
20240423,135300,19435700,4310,4310,4310,4310,0
|
|
20240423,135200,19435700,4310,4310,4310,4310,1
|
|
20240423,135100,19431390,4295,4295,4295,4295,0
|
|
20240423,135000,19431390,4295,4300,4300,4295,25
|
|
20240423,134900,19323910,4310,4310,4310,4310,186
|
|
20240423,134800,18522250,4310,4310,4310,4310,0
|
|
20240423,134700,18522250,4310,4310,4310,4310,0
|
|
20240423,134600,18522250,4310,4310,4310,4310,0
|
|
20240423,134500,18522250,4310,4310,4310,4310,0
|
|
20240423,134400,18522250,4310,4310,4310,4310,0
|
|
20240423,134300,18522250,4310,4310,4310,4310,0
|
|
20240423,134200,18522250,4310,4310,4310,4310,0
|
|
20240423,134100,18522250,4310,4310,4310,4310,0
|
|
20240423,134000,18522250,4310,4310,4310,4310,20
|
|
20240423,133900,18436050,4310,4310,4310,4310,0
|
|
20240423,133800,18436050,4310,4310,4310,4310,0
|
|
20240423,133700,18436050,4310,4310,4310,4310,0
|
|
20240423,133600,18436050,4310,4310,4310,4310,0
|
|
20240423,133500,18436050,4310,4310,4310,4310,0
|
|
20240423,133400,18436050,4310,4310,4310,4310,0
|
|
20240423,133300,18436050,4310,4310,4310,4310,0
|
|
20240423,133200,18436050,4310,4310,4310,4310,0
|
|
20240423,133100,18436050,4310,4310,4310,4310,0
|
|
20240423,133000,18436050,4310,4310,4310,4310,30
|
|
20240423,132900,18306750,4310,4310,4310,4310,0
|
|
20240423,132800,18306750,4310,4310,4310,4310,0
|
|
20240423,132700,18306750,4310,4310,4310,4310,0
|
|
20240423,132600,18306750,4310,4310,4310,4310,0
|
|
20240423,132500,18306750,4310,4310,4310,4310,0
|
|
20240423,132400,18306750,4310,4310,4310,4310,0
|
|
20240423,132300,18306750,4310,4310,4310,4310,0
|
|
20240423,132200,18306750,4310,4310,4310,4310,0
|
|
20240423,132100,18306750,4310,4310,4310,4310,0
|
|
20240423,132000,18306750,4310,4310,4310,4310,0
|
|
20240423,131900,18306750,4310,4310,4310,4310,0
|
|
20240423,131800,18306750,4310,4310,4310,4310,0
|
|
20240423,131700,18306750,4310,4310,4310,4310,0
|
|
20240423,131600,18306750,4310,4310,4310,4310,0
|
|
20240423,131500,18306750,4310,4310,4310,4310,0
|
|
20240423,131400,18306750,4310,4310,4310,4310,0
|
|
20240423,131300,18306750,4310,4310,4310,4310,30
|
|
20240423,131200,18177450,4310,4310,4310,4310,0
|
|
20240423,131100,18177450,4310,4310,4310,4310,0
|
|
20240423,131000,18177450,4310,4310,4310,4310,0
|
|
20240423,130900,18177450,4310,4310,4310,4310,0
|
|
20240423,130800,18177450,4310,4310,4310,4310,0
|
|
20240423,130700,18177450,4310,4310,4310,4310,0
|
|
20240423,130600,18177450,4310,4310,4310,4310,0
|
|
20240423,130500,18177450,4310,4310,4310,4310,0
|
|
20240423,130400,18177450,4310,4310,4310,4310,0
|
|
20240423,130300,18177450,4310,4310,4310,4310,0
|
|
20240423,130200,18177450,4310,4310,4310,4310,0
|
|
20240423,130100,18177450,4310,4310,4310,4310,0
|
|
20240423,130000,18177450,4310,4310,4310,4310,0
|
|
20240423,125900,18177450,4310,4310,4310,4310,0
|
|
20240423,125800,18177450,4310,4310,4310,4310,0
|
|
20240423,125700,18177450,4310,4310,4310,4310,0
|
|
20240423,125600,18177450,4310,4310,4310,4310,0
|
|
20240423,125500,18177450,4310,4310,4310,4310,0
|
|
20240423,125400,18177450,4310,4310,4310,4310,0
|
|
20240423,125300,18177450,4310,4310,4310,4310,0
|
|
20240423,125200,18177450,4310,4310,4310,4310,0
|
|
20240423,125100,18177450,4310,4310,4310,4310,0
|
|
20240423,125000,18177450,4310,4310,4310,4310,0
|
|
20240423,124900,18177450,4310,4310,4310,4310,0
|
|
20240423,124800,18177450,4310,4310,4310,4310,0
|
|
20240423,124700,18177450,4310,4310,4310,4310,0
|
|
20240423,124600,18177450,4310,4310,4310,4310,0
|
|
20240423,124500,18177450,4310,4310,4310,4310,0
|
|
20240423,124400,18177450,4310,4310,4310,4310,0
|
|
20240423,124300,18177450,4310,4310,4310,4310,0
|
|
20240423,124200,18177450,4310,4310,4310,4310,0
|
|
20240423,124100,18177450,4310,4310,4310,4310,0
|
|
20240423,124000,18177450,4310,4310,4310,4310,0
|
|
20240423,123900,18177450,4310,4310,4310,4310,0
|
|
20240423,123800,18177450,4310,4310,4310,4310,0
|
|
20240423,123700,18177450,4310,4310,4310,4310,0
|
|
20240423,123600,18177450,4310,4310,4310,4310,0
|
|
20240423,123500,18177450,4310,4310,4310,4310,0
|
|
20240423,123400,18177450,4310,4310,4310,4310,0
|
|
20240423,123300,18177450,4310,4310,4310,4310,0
|
|
20240423,123200,18177450,4310,4310,4310,4310,0
|
|
20240423,123100,18177450,4310,4310,4310,4310,0
|
|
20240423,123000,18177450,4310,4310,4310,4310,0
|
|
20240423,122900,18177450,4310,4310,4310,4310,0
|
|
20240423,122800,18177450,4310,4305,4310,4300,487
|
|
20240423,122700,16083215,4310,4310,4310,4310,0
|
|
20240423,122600,16083215,4310,4310,4310,4310,0
|
|
20240423,122500,16083215,4310,4310,4310,4310,0
|
|
20240423,122400,16083215,4310,4310,4310,4310,0
|
|
20240423,122300,16083215,4310,4310,4310,4310,0
|
|
20240423,122200,16083215,4310,4310,4310,4310,0
|
|
20240423,122100,16083215,4310,4310,4310,4310,0
|
|
20240423,122000,16083215,4310,4310,4310,4310,0
|
|
20240423,121900,16083215,4310,4310,4310,4310,0
|
|
20240423,121800,16083215,4310,4310,4310,4310,0
|
|
20240423,121700,16083215,4310,4310,4310,4310,0
|
|
20240423,121600,16083215,4310,4310,4310,4310,0
|
|
20240423,121500,16083215,4310,4310,4310,4310,0
|
|
20240423,121400,16083215,4310,4310,4310,4310,0
|
|
20240423,121300,16083215,4310,4310,4310,4310,0
|
|
20240423,121200,16083215,4310,4310,4310,4310,0
|
|
20240423,121100,16083215,4310,4310,4310,4310,0
|
|
20240423,121000,16083215,4310,4310,4310,4310,0
|
|
20240423,120900,16083215,4310,4310,4310,4310,0
|
|
20240423,120800,16083215,4310,4310,4310,4310,0
|
|
20240423,120700,16083215,4310,4310,4310,4310,0
|
|
20240423,120600,16083215,4310,4310,4310,4310,0
|
|
20240423,120500,16083215,4310,4310,4310,4310,0
|
|
20240423,120400,16083215,4310,4310,4310,4310,0
|
|
20240423,120300,16083215,4310,4310,4310,4310,0
|
|
20240423,120200,16083215,4310,4310,4310,4310,0
|
|
20240423,120100,16083215,4310,4310,4310,4310,0
|
|
20240423,120000,16083215,4310,4310,4310,4310,0
|
|
20240423,115900,16083215,4310,4310,4310,4310,0
|
|
20240423,115800,16083215,4310,4310,4310,4310,0
|
|
20240423,115700,16083215,4310,4310,4310,4310,0
|
|
20240423,115600,16083215,4310,4310,4310,4310,0
|
|
20240423,115500,16083215,4310,4310,4310,4310,0
|
|
20240423,115400,16083215,4310,4310,4310,4310,116
|
|
20240423,115300,15583255,4310,4310,4310,4310,120
|
|
20240423,115200,15066055,4310,4310,4310,4310,0
|
|
20240423,115100,15066055,4310,4310,4310,4310,10
|
|
20240423,115000,15022955,4310,4310,4310,4310,55
|
|
20240423,114900,14785905,4310,4310,4310,4310,0
|
|
20240423,114800,14785905,4310,4310,4310,4310,10
|
|
20240423,114700,14742805,4310,4310,4310,4310,0
|
|
20240423,114600,14742805,4310,4310,4310,4310,0
|
|
20240423,114500,14742805,4310,4310,4310,4310,0
|
|
20240423,114400,14742805,4310,4310,4310,4310,0
|
|
20240423,114300,14742805,4310,4310,4310,4310,0
|
|
20240423,114200,14742805,4310,4310,4310,4310,0
|
|
20240423,114100,14742805,4310,4310,4310,4310,0
|
|
20240423,114000,14742805,4310,4310,4310,4310,15
|
|
20240423,113900,14678155,4305,4305,4305,4305,0
|
|
20240423,113800,14678155,4305,4305,4305,4305,0
|
|
20240423,113700,14678155,4305,4305,4305,4305,0
|
|
20240423,113600,14678155,4305,4305,4305,4305,0
|
|
20240423,113500,14678155,4305,4305,4305,4305,0
|
|
20240423,113400,14678155,4305,4305,4305,4305,0
|
|
20240423,113300,14678155,4305,4305,4305,4305,0
|
|
20240423,113200,14678155,4305,4305,4305,4305,0
|
|
20240423,113100,14678155,4305,4305,4305,4305,0
|
|
20240423,113000,14678155,4305,4305,4305,4305,0
|
|
20240423,112900,14678155,4305,4305,4305,4305,0
|
|
20240423,112800,14678155,4305,4305,4305,4305,0
|
|
20240423,112700,14678155,4305,4305,4305,4305,0
|
|
20240423,112600,14678155,4305,4305,4305,4305,77
|
|
20240423,112500,14346670,4305,4305,4305,4305,0
|
|
20240423,112400,14346670,4305,4305,4305,4305,14
|
|
20240423,112300,14286400,4305,4305,4305,4305,0
|
|
20240423,112200,14286400,4305,4305,4305,4305,0
|
|
20240423,112100,14286400,4305,4305,4305,4305,0
|
|
20240423,112000,14286400,4305,4305,4305,4305,0
|
|
20240423,111900,14286400,4305,4305,4305,4305,0
|
|
20240423,111800,14286400,4305,4305,4305,4305,0
|
|
20240423,111700,14286400,4305,4305,4305,4305,0
|
|
20240423,111600,14286400,4305,4305,4305,4305,0
|
|
20240423,111500,14286400,4305,4305,4305,4305,0
|
|
20240423,111400,14286400,4305,4305,4305,4305,0
|
|
20240423,111300,14286400,4305,4305,4305,4305,0
|
|
20240423,111200,14286400,4305,4305,4305,4305,0
|
|
20240423,111100,14286400,4305,4305,4305,4305,0
|
|
20240423,111000,14286400,4305,4305,4305,4305,0
|
|
20240423,110900,14286400,4305,4305,4305,4305,0
|
|
20240423,110800,14286400,4305,4305,4305,4305,0
|
|
20240423,110700,14286400,4305,4305,4305,4305,0
|
|
20240423,110600,14286400,4305,4305,4305,4305,0
|
|
20240423,110500,14286400,4305,4305,4305,4305,105
|
|
20240423,110400,13834375,4305,4305,4305,4305,143
|
|
20240423,110300,13218760,4310,4310,4310,4310,0
|
|
20240423,110200,13218760,4310,4310,4310,4310,0
|
|
20240423,110100,13218760,4310,4310,4310,4310,0
|
|
20240423,110000,13218760,4310,4310,4310,4310,0
|
|
20240423,105900,13218760,4310,4310,4310,4310,0
|
|
20240423,105800,13218760,4310,4310,4310,4310,0
|
|
20240423,105700,13218760,4310,4310,4310,4310,0
|
|
20240423,105600,13218760,4310,4310,4310,4310,0
|
|
20240423,105500,13218760,4310,4310,4310,4310,0
|
|
20240423,105400,13218760,4310,4310,4310,4310,0
|
|
20240423,105300,13218760,4310,4310,4310,4310,0
|
|
20240423,105200,13218760,4310,4310,4310,4310,0
|
|
20240423,105100,13218760,4310,4310,4310,4310,0
|
|
20240423,105000,13218760,4310,4310,4310,4310,0
|
|
20240423,104900,13218760,4310,4310,4310,4310,0
|
|
20240423,104800,13218760,4310,4310,4310,4310,0
|
|
20240423,104700,13218760,4310,4310,4310,4310,75
|
|
20240423,104600,12895510,4305,4305,4305,4305,0
|
|
20240423,104500,12895510,4305,4305,4305,4305,0
|
|
20240423,104400,12895510,4305,4305,4305,4305,0
|
|
20240423,104300,12895510,4305,4305,4305,4305,0
|
|
20240423,104200,12895510,4305,4305,4305,4305,0
|
|
20240423,104100,12895510,4305,4305,4305,4305,10
|
|
20240423,104000,12852460,4310,4310,4310,4310,0
|
|
20240423,103900,12852460,4310,4310,4310,4310,0
|
|
20240423,103800,12852460,4310,4310,4310,4310,0
|
|
20240423,103700,12852460,4310,4310,4310,4310,0
|
|
20240423,103600,12852460,4310,4310,4310,4310,0
|
|
20240423,103500,12852460,4310,4310,4310,4310,28
|
|
20240423,103400,12731780,4310,4310,4310,4310,0
|
|
20240423,103300,12731780,4310,4310,4310,4310,0
|
|
20240423,103200,12731780,4310,4310,4310,4310,0
|
|
20240423,103100,12731780,4310,4310,4310,4310,0
|
|
20240423,103000,12731780,4310,4310,4310,4310,0
|
|
20240423,102900,12731780,4310,4310,4310,4310,0
|
|
20240423,102800,12731780,4310,4310,4310,4310,0
|
|
20240423,102700,12731780,4310,4310,4310,4310,0
|
|
20240423,102600,12731780,4310,4310,4310,4310,0
|
|
20240423,102500,12731780,4310,4310,4310,4310,0
|
|
20240423,102400,12731780,4310,4310,4310,4310,0
|
|
20240423,102300,12731780,4310,4310,4310,4310,0
|
|
20240423,102200,12731780,4310,4310,4310,4310,0
|
|
20240423,102100,12731780,4310,4310,4310,4310,0
|
|
20240423,102000,12731780,4310,4310,4310,4310,0
|
|
20240423,101900,12731780,4310,4310,4310,4310,0
|
|
20240423,101800,12731780,4310,4310,4310,4310,0
|
|
20240423,101700,12731780,4310,4310,4310,4310,0
|
|
20240423,101600,12731780,4310,4310,4310,4310,1
|
|
20240423,101500,12727470,4300,4300,4300,4300,0
|
|
20240423,101400,12727470,4300,4300,4300,4300,2
|
|
20240423,101300,12718870,4300,4300,4300,4300,0
|
|
20240423,101200,12718870,4300,4300,4300,4300,0
|
|
20240423,101100,12718870,4300,4300,4300,4300,0
|
|
20240423,101000,12718870,4300,4305,4305,4300,173
|
|
20240423,100900,11974110,4305,4305,4305,4305,0
|
|
20240423,100800,11974110,4305,4305,4305,4305,0
|
|
20240423,100700,11974110,4305,4305,4305,4305,0
|
|
20240423,100600,11974110,4305,4305,4305,4305,0
|
|
20240423,100500,11974110,4305,4305,4305,4305,0
|
|
20240423,100400,11974110,4305,4305,4305,4305,215
|
|
20240423,100300,11048535,4305,4305,4305,4305,0
|
|
20240423,100200,11048535,4305,4305,4305,4305,0
|
|
20240423,100100,11048535,4305,4305,4305,4305,0
|
|
20240423,100000,11048535,4305,4305,4305,4305,0
|
|
20240423,095900,11048535,4305,4305,4305,4305,0
|
|
20240423,095800,11048535,4305,4305,4305,4305,0
|
|
20240423,095700,11048535,4305,4305,4305,4305,0
|
|
20240423,095600,11048535,4305,4305,4305,4305,1
|
|
20240423,095500,11044230,4305,4305,4305,4305,0
|
|
20240423,095400,11044230,4305,4305,4305,4305,0
|
|
20240423,095300,11044230,4305,4305,4305,4305,0
|
|
20240423,095200,11044230,4305,4305,4305,4305,2
|
|
20240423,095100,11035620,4305,4305,4305,4305,0
|
|
20240423,095000,11035620,4305,4305,4305,4305,0
|
|
20240423,094900,11035620,4305,4305,4305,4305,0
|
|
20240423,094800,11035620,4305,4305,4305,4305,0
|
|
20240423,094700,11035620,4305,4305,4305,4305,0
|
|
20240423,094600,11035620,4305,4305,4305,4305,1
|
|
20240423,094500,11031315,4295,4295,4295,4295,0
|
|
20240423,094400,11031315,4295,4295,4295,4295,0
|
|
20240423,094300,11031315,4295,4295,4295,4295,9
|
|
20240423,094200,10992660,4305,4305,4305,4305,0
|
|
20240423,094100,10992660,4305,4305,4305,4305,0
|
|
20240423,094000,10992660,4305,4305,4305,4305,0
|
|
20240423,093900,10992660,4305,4305,4305,4305,0
|
|
20240423,093800,10992660,4305,4305,4305,4305,1
|
|
20240423,093700,10988355,4295,4295,4295,4295,0
|
|
20240423,093600,10988355,4295,4295,4295,4295,21
|
|
20240423,093500,10898160,4305,4305,4305,4305,0
|
|
20240423,093400,10898160,4305,4305,4305,4305,0
|
|
20240423,093300,10898160,4305,4305,4305,4305,0
|
|
20240423,093200,10898160,4305,4305,4305,4305,0
|
|
20240423,093100,10898160,4305,4305,4305,4305,0
|
|
20240423,093000,10898160,4305,4305,4305,4305,0
|
|
20240423,092900,10898160,4305,4305,4305,4305,0
|
|
20240423,092800,10898160,4305,4305,4305,4305,0
|
|
20240423,092700,10898160,4305,4305,4305,4305,0
|
|
20240423,092600,10898160,4305,4305,4305,4305,0
|
|
20240423,092500,10898160,4305,4300,4305,4300,58
|
|
20240423,092400,10648535,4300,4295,4300,4295,14
|
|
20240423,092300,10588400,4295,4295,4295,4295,1
|
|
20240423,092200,10584105,4290,4290,4290,4290,30
|
|
20240423,092100,10455405,4290,4290,4290,4290,0
|
|
20240423,092000,10455405,4290,4290,4290,4290,0
|
|
20240423,091900,10455405,4290,4290,4290,4290,0
|
|
20240423,091800,10455405,4290,4290,4290,4290,19
|
|
20240423,091700,10373895,4285,4270,4290,4265,128
|
|
20240423,091600,9826740,4270,4300,4300,4270,16
|
|
20240423,091500,9758390,4295,4260,4295,4260,198
|
|
20240423,091400,8913370,4305,4305,4305,4160,1359
|
|
20240423,091300,3155705,4310,4310,4310,4310,0
|
|
20240423,091200,3155705,4310,4310,4310,4310,14
|
|
20240423,091100,3095365,4305,4305,4305,4305,0
|
|
20240423,091000,3095365,4305,4305,4305,4305,0
|
|
20240423,090900,3095365,4305,4305,4305,4305,120
|
|
20240423,090800,2578765,4305,4305,4305,4305,0
|
|
20240423,090700,2578765,4305,4305,4305,4305,0
|
|
20240423,090600,2578765,4305,4305,4305,4305,0
|
|
20240423,090500,2578765,4305,4310,4310,4305,236
|
|
20240423,090400,1562735,4310,4310,4310,4310,0
|
|
20240423,090300,1562735,4310,4310,4310,4310,0
|
|
20240423,090200,1562735,4310,4310,4310,4310,0
|
|
20240423,090100,1562735,4310,4310,4310,4310,4
|
|
20240423,090000,1545495,4305,4305,4305,4305,276
|