594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185100,20668535,4240,4240,4240,4240,632
|
|
20240430,185000,20668535,4240,4240,4240,4240,0
|
|
20240430,184900,20668535,4240,4240,4240,4240,0
|
|
20240430,184800,20668535,4240,4240,4240,4240,0
|
|
20240430,184700,20668535,4240,4240,4240,4240,0
|
|
20240430,184600,20668535,4240,4240,4240,4240,0
|
|
20240430,184500,20668535,4240,4240,4240,4240,0
|
|
20240430,184400,20668535,4240,4240,4240,4240,0
|
|
20240430,184300,20668535,4240,4240,4240,4240,0
|
|
20240430,184200,20668535,4240,4240,4240,4240,0
|
|
20240430,184100,20668535,4240,4240,4240,4240,0
|
|
20240430,184000,20668535,4240,4240,4240,4240,0
|
|
20240430,183900,20668535,4240,4240,4240,4240,0
|
|
20240430,183800,20668535,4240,4240,4240,4240,0
|
|
20240430,183700,20668535,4240,4240,4240,4240,0
|
|
20240430,183600,20668535,4240,4240,4240,4240,0
|
|
20240430,183500,20668535,4240,4240,4240,4240,0
|
|
20240430,183400,20668535,4240,4240,4240,4240,0
|
|
20240430,183300,20668535,4240,4240,4240,4240,0
|
|
20240430,183200,20668535,4240,4240,4240,4240,0
|
|
20240430,183100,20668535,4240,4240,4240,4240,0
|
|
20240430,183000,20668535,4240,4240,4240,4240,0
|
|
20240430,182900,20668535,4240,4240,4240,4240,0
|
|
20240430,182800,20668535,4240,4240,4240,4240,0
|
|
20240430,182700,20668535,4240,4240,4240,4240,0
|
|
20240430,182600,20668535,4240,4240,4240,4240,0
|
|
20240430,182500,20668535,4240,4240,4240,4240,0
|
|
20240430,182400,20668535,4240,4240,4240,4240,0
|
|
20240430,182300,20668535,4240,4240,4240,4240,0
|
|
20240430,182200,20668535,4240,4240,4240,4240,0
|
|
20240430,182100,20668535,4240,4240,4240,4240,632
|
|
20240430,182000,20668535,4240,4240,4240,4240,0
|
|
20240430,181900,20668535,4240,4240,4240,4240,0
|
|
20240430,181800,20668535,4240,4240,4240,4240,0
|
|
20240430,181700,20668535,4240,4240,4240,4240,0
|
|
20240430,181600,20668535,4240,4240,4240,4240,0
|
|
20240430,181500,20668535,4240,4240,4240,4240,0
|
|
20240430,181400,20668535,4240,4240,4240,4240,0
|
|
20240430,181300,20668535,4240,4240,4240,4240,0
|
|
20240430,181200,20668535,4240,4240,4240,4240,0
|
|
20240430,181100,20668535,4240,4240,4240,4240,0
|
|
20240430,181000,20668535,4240,4240,4240,4240,0
|
|
20240430,180900,20668535,4240,4240,4240,4240,0
|
|
20240430,180800,20668535,4240,4240,4240,4240,0
|
|
20240430,180700,20668535,4240,4240,4240,4240,0
|
|
20240430,180600,20668535,4240,4240,4240,4240,0
|
|
20240430,180500,20668535,4240,4240,4240,4240,0
|
|
20240430,180400,20668535,4240,4240,4240,4240,0
|
|
20240430,180300,20668535,4240,4240,4240,4240,0
|
|
20240430,180200,20668535,4240,4240,4240,4240,0
|
|
20240430,180100,20668535,4240,4240,4240,4240,0
|
|
20240430,180000,20668535,4240,4240,4240,4240,0
|
|
20240430,175900,20668535,4240,4240,4240,4240,0
|
|
20240430,175800,20668535,4240,4240,4240,4240,0
|
|
20240430,175700,20668535,4240,4240,4240,4240,0
|
|
20240430,175600,20668535,4240,4240,4240,4240,0
|
|
20240430,175500,20668535,4240,4240,4240,4240,0
|
|
20240430,175400,20668535,4240,4240,4240,4240,0
|
|
20240430,175300,20668535,4240,4240,4240,4240,0
|
|
20240430,175200,20668535,4240,4240,4240,4240,0
|
|
20240430,175100,20668535,4240,4240,4240,4240,632
|
|
20240430,175000,20668535,4240,4240,4240,4240,0
|
|
20240430,174900,20668535,4240,4240,4240,4240,0
|
|
20240430,174800,20668535,4240,4240,4240,4240,0
|
|
20240430,174700,20668535,4240,4240,4240,4240,0
|
|
20240430,174600,20668535,4240,4240,4240,4240,0
|
|
20240430,174500,20668535,4240,4240,4240,4240,0
|
|
20240430,174400,20668535,4240,4240,4240,4240,0
|
|
20240430,174300,20668535,4240,4240,4240,4240,0
|
|
20240430,174200,20668535,4240,4240,4240,4240,0
|
|
20240430,174100,20668535,4240,4240,4240,4240,0
|
|
20240430,174000,20668535,4240,4240,4240,4240,0
|
|
20240430,173900,20668535,4240,4240,4240,4240,0
|
|
20240430,173800,20668535,4240,4240,4240,4240,0
|
|
20240430,173700,20668535,4240,4240,4240,4240,0
|
|
20240430,173600,20668535,4240,4240,4240,4240,0
|
|
20240430,173500,20668535,4240,4240,4240,4240,0
|
|
20240430,173400,20668535,4240,4240,4240,4240,0
|
|
20240430,173300,20668535,4240,4240,4240,4240,0
|
|
20240430,173200,20668535,4240,4240,4240,4240,0
|
|
20240430,173100,20668535,4240,4240,4240,4240,0
|
|
20240430,173000,20668535,4240,4240,4240,4240,0
|
|
20240430,172900,20668535,4240,4240,4240,4240,0
|
|
20240430,172800,20668535,4240,4240,4240,4240,0
|
|
20240430,172700,20668535,4240,4240,4240,4240,0
|
|
20240430,172600,20668535,4240,4240,4240,4240,0
|
|
20240430,172500,20668535,4240,4240,4240,4240,0
|
|
20240430,172400,20668535,4240,4240,4240,4240,0
|
|
20240430,172300,20668535,4240,4240,4240,4240,0
|
|
20240430,172200,20668535,4240,4240,4240,4240,0
|
|
20240430,172100,20668535,4240,4240,4240,4240,632
|
|
20240430,172000,20668535,4240,4240,4240,4240,0
|
|
20240430,171900,20668535,4240,4240,4240,4240,0
|
|
20240430,171800,20668535,4240,4240,4240,4240,0
|
|
20240430,171700,20668535,4240,4240,4240,4240,0
|
|
20240430,171600,20668535,4240,4240,4240,4240,0
|
|
20240430,171500,20668535,4240,4240,4240,4240,0
|
|
20240430,171400,20668535,4240,4240,4240,4240,0
|
|
20240430,171300,20668535,4240,4240,4240,4240,0
|
|
20240430,171200,20668535,4240,4240,4240,4240,0
|
|
20240430,171100,20668535,4240,4240,4240,4240,0
|
|
20240430,171000,20668535,4240,4240,4240,4240,0
|
|
20240430,170900,20668535,4240,4240,4240,4240,0
|
|
20240430,170800,20668535,4240,4240,4240,4240,0
|
|
20240430,170700,20668535,4240,4240,4240,4240,0
|
|
20240430,170600,20668535,4240,4240,4240,4240,0
|
|
20240430,170500,20668535,4240,4240,4240,4240,0
|
|
20240430,170400,20668535,4240,4240,4240,4240,0
|
|
20240430,170300,20668535,4240,4240,4240,4240,0
|
|
20240430,170200,20668535,4240,4240,4240,4240,0
|
|
20240430,170100,20668535,4240,4240,4240,4240,0
|
|
20240430,170000,20668535,4240,4240,4240,4240,0
|
|
20240430,165900,20668535,4240,4240,4240,4240,0
|
|
20240430,165800,20668535,4240,4240,4240,4240,0
|
|
20240430,165700,20668535,4240,4240,4240,4240,0
|
|
20240430,165600,20668535,4240,4240,4240,4240,0
|
|
20240430,165500,20668535,4240,4240,4240,4240,0
|
|
20240430,165400,20668535,4240,4240,4240,4240,0
|
|
20240430,165300,20668535,4240,4240,4240,4240,0
|
|
20240430,165200,20668535,4240,4240,4240,4240,0
|
|
20240430,165100,20668535,4240,4240,4240,4240,632
|
|
20240430,165000,20668535,4240,4240,4240,4240,0
|
|
20240430,164900,20668535,4240,4240,4240,4240,0
|
|
20240430,164800,20668535,4240,4240,4240,4240,0
|
|
20240430,164700,20668535,4240,4240,4240,4240,0
|
|
20240430,164600,20668535,4240,4240,4240,4240,0
|
|
20240430,164500,20668535,4240,4240,4240,4240,0
|
|
20240430,164400,20668535,4240,4240,4240,4240,0
|
|
20240430,164300,20668535,4240,4240,4240,4240,0
|
|
20240430,164200,20668535,4240,4240,4240,4240,0
|
|
20240430,164100,20668535,4240,4240,4240,4240,0
|
|
20240430,164000,20668535,4240,4240,4240,4240,0
|
|
20240430,163900,20668535,4240,4240,4240,4240,0
|
|
20240430,163800,20668535,4240,4240,4240,4240,0
|
|
20240430,163700,20668535,4240,4240,4240,4240,0
|
|
20240430,163600,20668535,4240,4240,4240,4240,0
|
|
20240430,163500,20668535,4240,4240,4240,4240,0
|
|
20240430,163400,20668535,4240,4240,4240,4240,0
|
|
20240430,163300,20668535,4240,4240,4240,4240,0
|
|
20240430,163200,20668535,4240,4240,4240,4240,0
|
|
20240430,163100,20668535,4240,4240,4240,4240,0
|
|
20240430,163000,20668535,4240,4240,4240,4240,0
|
|
20240430,162900,20668535,4240,4240,4240,4240,0
|
|
20240430,162800,20668535,4240,4240,4240,4240,0
|
|
20240430,162700,20668535,4240,4240,4240,4240,0
|
|
20240430,162600,20668535,4240,4240,4240,4240,0
|
|
20240430,162500,20668535,4240,4240,4240,4240,0
|
|
20240430,162400,20668535,4240,4240,4240,4240,0
|
|
20240430,162300,20668535,4240,4240,4240,4240,0
|
|
20240430,162200,20668535,4240,4240,4240,4240,0
|
|
20240430,162100,20668535,4240,4240,4240,4240,632
|
|
20240430,162000,20668535,4240,4240,4240,4240,0
|
|
20240430,161900,20668535,4240,4240,4240,4240,0
|
|
20240430,161800,20668535,4240,4240,4240,4240,0
|
|
20240430,161700,20668535,4240,4240,4240,4240,0
|
|
20240430,161600,20668535,4240,4240,4240,4240,0
|
|
20240430,161500,20668535,4240,4240,4240,4240,0
|
|
20240430,161400,20668535,4240,4240,4240,4240,0
|
|
20240430,161300,20668535,4240,4240,4240,4240,0
|
|
20240430,161200,20668535,4240,4240,4240,4240,0
|
|
20240430,161100,20668535,4240,4240,4240,4240,0
|
|
20240430,161000,20668535,4240,4240,4240,4240,0
|
|
20240430,160900,20668535,4240,4240,4240,4240,0
|
|
20240430,160800,20668535,4240,4240,4240,4240,0
|
|
20240430,160700,20668535,4240,4240,4240,4240,0
|
|
20240430,160600,20668535,4240,4240,4240,4240,0
|
|
20240430,160500,20668535,4240,4240,4240,4240,0
|
|
20240430,160400,20668535,4240,4240,4240,4240,0
|
|
20240430,160300,20668535,4240,4240,4240,4240,0
|
|
20240430,160200,20668535,4240,4240,4240,4240,0
|
|
20240430,160100,20668535,4240,4240,4240,4240,0
|
|
20240430,160000,20668535,4240,4240,4240,4240,0
|
|
20240430,155900,20668535,4240,4240,4240,4240,0
|
|
20240430,155800,20668535,4240,4240,4240,4240,0
|
|
20240430,155700,20668535,4240,4240,4240,4240,0
|
|
20240430,155600,20668535,4240,4240,4240,4240,0
|
|
20240430,155500,20668535,4240,4240,4240,4240,0
|
|
20240430,155400,20668535,4240,4240,4240,4240,0
|
|
20240430,155300,20668535,4240,4240,4240,4240,0
|
|
20240430,155200,20668535,4240,4240,4240,4240,0
|
|
20240430,155100,20668535,4240,4240,4240,4240,632
|
|
20240430,155000,20668535,4240,4240,4240,4240,0
|
|
20240430,154900,20668535,4240,4240,4240,4240,0
|
|
20240430,154800,20668535,4240,4240,4240,4240,0
|
|
20240430,154700,20668535,4240,4240,4240,4240,0
|
|
20240430,154600,20668535,4240,4240,4240,4240,0
|
|
20240430,154500,20668535,4240,4240,4240,4240,0
|
|
20240430,154400,20668535,4240,4240,4240,4240,0
|
|
20240430,154300,20668535,4240,4240,4240,4240,0
|
|
20240430,154200,20668535,4240,4240,4240,4240,0
|
|
20240430,154100,20668535,4240,4240,4240,4240,0
|
|
20240430,154000,20668535,4240,4240,4240,4240,0
|
|
20240430,153900,20668535,4240,4240,4240,4240,0
|
|
20240430,153800,20668535,4240,4240,4240,4240,0
|
|
20240430,153700,20668535,4240,4240,4240,4240,0
|
|
20240430,153600,20668535,4240,4240,4240,4240,0
|
|
20240430,153500,20668535,4240,4240,4240,4240,0
|
|
20240430,153400,20668535,4240,4240,4240,4240,0
|
|
20240430,153300,20668535,4240,4240,4240,4240,0
|
|
20240430,153200,20668535,4240,4240,4240,4240,0
|
|
20240430,153100,20668535,4240,4240,4240,4240,0
|
|
20240430,153000,20668535,4240,4240,4240,4240,632
|
|
20240430,152900,17988855,4240,4240,4240,4240,0
|
|
20240430,152800,17988855,4240,4240,4240,4240,0
|
|
20240430,152700,17988855,4240,4240,4240,4240,0
|
|
20240430,152600,17988855,4240,4240,4240,4240,0
|
|
20240430,152500,17988855,4240,4240,4240,4240,0
|
|
20240430,152400,17988855,4240,4240,4240,4240,0
|
|
20240430,152300,17988855,4240,4240,4240,4240,0
|
|
20240430,152200,17988855,4240,4240,4240,4240,0
|
|
20240430,152100,17988855,4240,4240,4240,4240,0
|
|
20240430,152000,17988855,4240,4240,4240,4240,0
|
|
20240430,151900,17988855,4240,4240,4240,4240,0
|
|
20240430,151800,17988855,4240,4240,4240,4240,12
|
|
20240430,151700,17937975,4235,4240,4240,4235,102
|
|
20240430,151600,17505995,4240,4235,4240,4235,102
|
|
20240430,151500,17074015,4240,4240,4240,4240,0
|
|
20240430,151400,17074015,4240,4240,4240,4240,60
|
|
20240430,151300,16819615,4235,4235,4235,4235,0
|
|
20240430,151200,16819615,4235,4235,4235,4235,0
|
|
20240430,151100,16819615,4235,4235,4235,4235,0
|
|
20240430,151000,16819615,4235,4235,4235,4235,0
|
|
20240430,150900,16819615,4235,4235,4235,4235,0
|
|
20240430,150800,16819615,4235,4235,4235,4235,0
|
|
20240430,150700,16819615,4235,4235,4235,4235,0
|
|
20240430,150600,16819615,4235,4235,4235,4235,2
|
|
20240430,150500,16811145,4235,4235,4235,4235,0
|
|
20240430,150400,16811145,4235,4235,4235,4235,0
|
|
20240430,150300,16811145,4235,4235,4235,4235,0
|
|
20240430,150200,16811145,4235,4235,4235,4235,0
|
|
20240430,150100,16811145,4235,4235,4235,4235,0
|
|
20240430,150000,16811145,4235,4235,4235,4235,0
|
|
20240430,145900,16811145,4235,4235,4235,4235,0
|
|
20240430,145800,16811145,4235,4235,4235,4235,0
|
|
20240430,145700,16811145,4235,4235,4235,4235,68
|
|
20240430,145600,16523165,4235,4235,4235,4235,0
|
|
20240430,145500,16523165,4235,4235,4235,4235,0
|
|
20240430,145400,16523165,4235,4235,4235,4235,0
|
|
20240430,145300,16523165,4235,4235,4235,4235,0
|
|
20240430,145200,16523165,4235,4235,4235,4235,0
|
|
20240430,145100,16523165,4235,4235,4235,4235,0
|
|
20240430,145000,16523165,4235,4235,4235,4235,0
|
|
20240430,144900,16523165,4235,4235,4235,4235,0
|
|
20240430,144800,16523165,4235,4235,4235,4235,0
|
|
20240430,144700,16523165,4235,4235,4235,4235,0
|
|
20240430,144600,16523165,4235,4235,4235,4235,0
|
|
20240430,144500,16523165,4235,4235,4235,4235,0
|
|
20240430,144400,16523165,4235,4235,4235,4235,0
|
|
20240430,144300,16523165,4235,4235,4235,4235,0
|
|
20240430,144200,16523165,4235,4235,4235,4235,0
|
|
20240430,144100,16523165,4235,4235,4235,4235,0
|
|
20240430,144000,16523165,4235,4235,4235,4235,0
|
|
20240430,143900,16523165,4235,4235,4235,4235,0
|
|
20240430,143800,16523165,4235,4235,4235,4235,0
|
|
20240430,143700,16523165,4235,4235,4235,4235,0
|
|
20240430,143600,16523165,4235,4235,4235,4235,0
|
|
20240430,143500,16523165,4235,4235,4235,4235,0
|
|
20240430,143400,16523165,4235,4235,4235,4235,0
|
|
20240430,143300,16523165,4235,4235,4235,4235,0
|
|
20240430,143200,16523165,4235,4235,4235,4235,0
|
|
20240430,143100,16523165,4235,4235,4235,4235,0
|
|
20240430,143000,16523165,4235,4235,4235,4235,135
|
|
20240430,142900,15951440,4235,4235,4235,4235,0
|
|
20240430,142800,15951440,4235,4235,4235,4235,0
|
|
20240430,142700,15951440,4235,4235,4235,4235,0
|
|
20240430,142600,15951440,4235,4235,4235,4235,0
|
|
20240430,142500,15951440,4235,4235,4235,4235,0
|
|
20240430,142400,15951440,4235,4235,4235,4235,0
|
|
20240430,142300,15951440,4235,4235,4235,4235,0
|
|
20240430,142200,15951440,4235,4235,4235,4235,10
|
|
20240430,142100,15909090,4245,4245,4245,4245,0
|
|
20240430,142000,15909090,4245,4245,4245,4245,0
|
|
20240430,141900,15909090,4245,4245,4245,4245,0
|
|
20240430,141800,15909090,4245,4245,4245,4245,0
|
|
20240430,141700,15909090,4245,4245,4245,4245,1
|
|
20240430,141600,15904845,4245,4245,4245,4245,0
|
|
20240430,141500,15904845,4245,4245,4245,4245,0
|
|
20240430,141400,15904845,4245,4245,4245,4245,47
|
|
20240430,141300,15705330,4245,4245,4245,4245,0
|
|
20240430,141200,15705330,4245,4245,4245,4245,0
|
|
20240430,141100,15705330,4245,4245,4245,4245,1
|
|
20240430,141000,15701085,4245,4245,4245,4245,0
|
|
20240430,140900,15701085,4245,4245,4245,4245,0
|
|
20240430,140800,15701085,4245,4245,4245,4245,0
|
|
20240430,140700,15701085,4245,4245,4245,4245,0
|
|
20240430,140600,15701085,4245,4245,4245,4245,0
|
|
20240430,140500,15701085,4245,4245,4245,4245,0
|
|
20240430,140400,15701085,4245,4245,4245,4245,0
|
|
20240430,140300,15701085,4245,4245,4245,4245,0
|
|
20240430,140200,15701085,4245,4245,4245,4245,0
|
|
20240430,140100,15701085,4245,4245,4245,4245,0
|
|
20240430,140000,15701085,4245,4245,4245,4245,0
|
|
20240430,135900,15701085,4245,4245,4245,4245,0
|
|
20240430,135800,15701085,4245,4245,4245,4245,0
|
|
20240430,135700,15701085,4245,4245,4245,4245,0
|
|
20240430,135600,15701085,4245,4245,4245,4245,26
|
|
20240430,135500,15590715,4240,4240,4240,4240,0
|
|
20240430,135400,15590715,4240,4240,4240,4240,40
|
|
20240430,135300,15421115,4240,4240,4240,4240,0
|
|
20240430,135200,15421115,4240,4240,4240,4240,40
|
|
20240430,135100,15251515,4240,4240,4240,4240,0
|
|
20240430,135000,15251515,4240,4240,4240,4240,20
|
|
20240430,134900,15166715,4240,4240,4240,4240,0
|
|
20240430,134800,15166715,4240,4240,4240,4240,0
|
|
20240430,134700,15166715,4240,4240,4240,4240,0
|
|
20240430,134600,15166715,4240,4240,4240,4240,0
|
|
20240430,134500,15166715,4240,4240,4240,4240,0
|
|
20240430,134400,15166715,4240,4240,4240,4240,0
|
|
20240430,134300,15166715,4240,4240,4240,4240,0
|
|
20240430,134200,15166715,4240,4240,4240,4240,0
|
|
20240430,134100,15166715,4240,4240,4240,4240,6
|
|
20240430,134000,15141275,4240,4240,4240,4240,0
|
|
20240430,133900,15141275,4240,4240,4240,4240,0
|
|
20240430,133800,15141275,4240,4240,4240,4240,105
|
|
20240430,133700,14696075,4240,4240,4240,4240,0
|
|
20240430,133600,14696075,4240,4240,4240,4240,0
|
|
20240430,133500,14696075,4240,4240,4240,4240,0
|
|
20240430,133400,14696075,4240,4240,4240,4240,5
|
|
20240430,133300,14674875,4245,4245,4245,4245,0
|
|
20240430,133200,14674875,4245,4245,4245,4245,0
|
|
20240430,133100,14674875,4245,4245,4245,4245,0
|
|
20240430,133000,14674875,4245,4245,4245,4245,0
|
|
20240430,132900,14674875,4245,4245,4245,4245,0
|
|
20240430,132800,14674875,4245,4245,4245,4245,0
|
|
20240430,132700,14674875,4245,4245,4245,4245,0
|
|
20240430,132600,14674875,4245,4245,4245,4245,0
|
|
20240430,132500,14674875,4245,4245,4245,4245,0
|
|
20240430,132400,14674875,4245,4245,4245,4245,0
|
|
20240430,132300,14674875,4245,4245,4245,4245,0
|
|
20240430,132200,14674875,4245,4245,4245,4245,0
|
|
20240430,132100,14674875,4245,4245,4245,4245,0
|
|
20240430,132000,14674875,4245,4245,4245,4245,0
|
|
20240430,131900,14674875,4245,4245,4245,4245,0
|
|
20240430,131800,14674875,4245,4245,4245,4245,0
|
|
20240430,131700,14674875,4245,4245,4245,4245,0
|
|
20240430,131600,14674875,4245,4245,4245,4245,0
|
|
20240430,131500,14674875,4245,4245,4245,4245,0
|
|
20240430,131400,14674875,4245,4245,4245,4245,0
|
|
20240430,131300,14674875,4245,4245,4245,4245,0
|
|
20240430,131200,14674875,4245,4245,4245,4245,0
|
|
20240430,131100,14674875,4245,4245,4245,4245,0
|
|
20240430,131000,14674875,4245,4245,4245,4245,0
|
|
20240430,130900,14674875,4245,4245,4245,4245,0
|
|
20240430,130800,14674875,4245,4245,4245,4245,0
|
|
20240430,130700,14674875,4245,4245,4245,4245,9
|
|
20240430,130600,14636670,4245,4245,4245,4245,0
|
|
20240430,130500,14636670,4245,4245,4245,4245,0
|
|
20240430,130400,14636670,4245,4245,4245,4245,1
|
|
20240430,130300,14632425,4245,4245,4245,4245,0
|
|
20240430,130200,14632425,4245,4245,4245,4245,0
|
|
20240430,130100,14632425,4245,4245,4245,4245,0
|
|
20240430,130000,14632425,4245,4245,4245,4245,0
|
|
20240430,125900,14632425,4245,4245,4245,4245,3
|
|
20240430,125800,14619690,4245,4245,4245,4245,0
|
|
20240430,125700,14619690,4245,4245,4245,4245,0
|
|
20240430,125600,14619690,4245,4245,4245,4245,0
|
|
20240430,125500,14619690,4245,4245,4245,4245,0
|
|
20240430,125400,14619690,4245,4245,4245,4245,0
|
|
20240430,125300,14619690,4245,4245,4245,4245,0
|
|
20240430,125200,14619690,4245,4245,4245,4245,0
|
|
20240430,125100,14619690,4245,4245,4245,4245,1
|
|
20240430,125000,14615445,4245,4245,4245,4245,0
|
|
20240430,124900,14615445,4245,4245,4245,4245,0
|
|
20240430,124800,14615445,4245,4245,4245,4245,0
|
|
20240430,124700,14615445,4245,4245,4245,4245,0
|
|
20240430,124600,14615445,4245,4245,4245,4245,0
|
|
20240430,124500,14615445,4245,4245,4245,4245,0
|
|
20240430,124400,14615445,4245,4245,4245,4245,0
|
|
20240430,124300,14615445,4245,4245,4245,4245,0
|
|
20240430,124200,14615445,4245,4245,4245,4245,0
|
|
20240430,124100,14615445,4245,4245,4245,4245,0
|
|
20240430,124000,14615445,4245,4245,4245,4245,0
|
|
20240430,123900,14615445,4245,4245,4245,4245,0
|
|
20240430,123800,14615445,4245,4245,4245,4245,0
|
|
20240430,123700,14615445,4245,4245,4245,4245,0
|
|
20240430,123600,14615445,4245,4245,4245,4245,0
|
|
20240430,123500,14615445,4245,4245,4245,4245,0
|
|
20240430,123400,14615445,4245,4245,4245,4245,0
|
|
20240430,123300,14615445,4245,4245,4245,4245,0
|
|
20240430,123200,14615445,4245,4245,4245,4245,0
|
|
20240430,123100,14615445,4245,4245,4245,4245,0
|
|
20240430,123000,14615445,4245,4245,4245,4245,0
|
|
20240430,122900,14615445,4245,4245,4245,4245,0
|
|
20240430,122800,14615445,4245,4245,4245,4245,0
|
|
20240430,122700,14615445,4245,4245,4245,4245,0
|
|
20240430,122600,14615445,4245,4245,4245,4245,0
|
|
20240430,122500,14615445,4245,4245,4245,4245,0
|
|
20240430,122400,14615445,4245,4245,4245,4245,0
|
|
20240430,122300,14615445,4245,4245,4245,4245,0
|
|
20240430,122200,14615445,4245,4245,4245,4245,0
|
|
20240430,122100,14615445,4245,4245,4245,4245,0
|
|
20240430,122000,14615445,4245,4245,4245,4245,0
|
|
20240430,121900,14615445,4245,4245,4245,4245,0
|
|
20240430,121800,14615445,4245,4245,4245,4245,0
|
|
20240430,121700,14615445,4245,4245,4245,4245,0
|
|
20240430,121600,14615445,4245,4245,4245,4245,0
|
|
20240430,121500,14615445,4245,4245,4245,4245,0
|
|
20240430,121400,14615445,4245,4245,4245,4245,0
|
|
20240430,121300,14615445,4245,4245,4245,4245,0
|
|
20240430,121200,14615445,4245,4240,4245,4240,57
|
|
20240430,121100,14373520,4235,4235,4235,4235,787
|
|
20240430,121000,11040575,4235,4235,4235,4235,0
|
|
20240430,120900,11040575,4235,4235,4235,4235,0
|
|
20240430,120800,11040575,4235,4235,4235,4235,0
|
|
20240430,120700,11040575,4235,4235,4235,4235,0
|
|
20240430,120600,11040575,4235,4235,4235,4235,0
|
|
20240430,120500,11040575,4235,4235,4235,4235,0
|
|
20240430,120400,11040575,4235,4235,4235,4235,0
|
|
20240430,120300,11040575,4235,4235,4235,4235,10
|
|
20240430,120200,10998225,4235,4235,4235,4235,0
|
|
20240430,120100,10998225,4235,4235,4235,4235,0
|
|
20240430,120000,10998225,4235,4235,4235,4235,0
|
|
20240430,115900,10998225,4235,4235,4235,4235,0
|
|
20240430,115800,10998225,4235,4235,4235,4235,0
|
|
20240430,115700,10998225,4235,4235,4235,4235,0
|
|
20240430,115600,10998225,4235,4235,4235,4235,0
|
|
20240430,115500,10998225,4235,4235,4235,4235,0
|
|
20240430,115400,10998225,4235,4235,4235,4235,0
|
|
20240430,115300,10998225,4235,4235,4235,4235,0
|
|
20240430,115200,10998225,4235,4235,4235,4235,0
|
|
20240430,115100,10998225,4235,4235,4235,4235,0
|
|
20240430,115000,10998225,4235,4235,4235,4235,0
|
|
20240430,114900,10998225,4235,4235,4235,4235,0
|
|
20240430,114800,10998225,4235,4235,4235,4235,0
|
|
20240430,114700,10998225,4235,4235,4235,4235,0
|
|
20240430,114600,10998225,4235,4235,4235,4235,1
|
|
20240430,114500,10993990,4240,4240,4240,4240,0
|
|
20240430,114400,10993990,4240,4240,4240,4240,0
|
|
20240430,114300,10993990,4240,4240,4240,4240,0
|
|
20240430,114200,10993990,4240,4240,4240,4240,0
|
|
20240430,114100,10993990,4240,4240,4240,4240,0
|
|
20240430,114000,10993990,4240,4240,4240,4240,0
|
|
20240430,113900,10993990,4240,4240,4240,4240,0
|
|
20240430,113800,10993990,4240,4240,4240,4240,0
|
|
20240430,113700,10993990,4240,4240,4240,4240,0
|
|
20240430,113600,10993990,4240,4240,4240,4240,1
|
|
20240430,113500,10989750,4240,4240,4240,4240,0
|
|
20240430,113400,10989750,4240,4240,4240,4240,1
|
|
20240430,113300,10985510,4225,4225,4225,4225,0
|
|
20240430,113200,10985510,4225,4225,4225,4225,0
|
|
20240430,113100,10985510,4225,4225,4225,4225,81
|
|
20240430,113000,10643285,4230,4230,4230,4230,4
|
|
20240430,112900,10626365,4235,4235,4235,4235,3
|
|
20240430,112800,10613660,4240,4240,4240,4240,0
|
|
20240430,112700,10613660,4240,4240,4240,4240,0
|
|
20240430,112600,10613660,4240,4240,4240,4240,0
|
|
20240430,112500,10613660,4240,4240,4240,4240,0
|
|
20240430,112400,10613660,4240,4240,4240,4240,0
|
|
20240430,112300,10613660,4240,4240,4240,4240,0
|
|
20240430,112200,10613660,4240,4240,4240,4240,3
|
|
20240430,112100,10600940,4240,4240,4240,4240,20
|
|
20240430,112000,10516140,4235,4235,4235,4235,0
|
|
20240430,111900,10516140,4235,4235,4235,4235,0
|
|
20240430,111800,10516140,4235,4235,4235,4235,0
|
|
20240430,111700,10516140,4235,4235,4235,4235,0
|
|
20240430,111600,10516140,4235,4235,4235,4235,0
|
|
20240430,111500,10516140,4235,4235,4235,4235,0
|
|
20240430,111400,10516140,4235,4235,4235,4235,0
|
|
20240430,111300,10516140,4235,4235,4235,4235,0
|
|
20240430,111200,10516140,4235,4235,4235,4235,0
|
|
20240430,111100,10516140,4235,4235,4235,4235,0
|
|
20240430,111000,10516140,4235,4235,4235,4235,19
|
|
20240430,110900,10435675,4235,4235,4235,4235,3
|
|
20240430,110800,10422970,4240,4240,4240,4240,0
|
|
20240430,110700,10422970,4240,4240,4240,4240,0
|
|
20240430,110600,10422970,4240,4240,4240,4240,0
|
|
20240430,110500,10422970,4240,4240,4240,4240,0
|
|
20240430,110400,10422970,4240,4240,4240,4240,0
|
|
20240430,110300,10422970,4240,4240,4240,4240,0
|
|
20240430,110200,10422970,4240,4240,4240,4240,0
|
|
20240430,110100,10422970,4240,4240,4240,4240,0
|
|
20240430,110000,10422970,4240,4240,4240,4240,0
|
|
20240430,105900,10422970,4240,4240,4240,4240,0
|
|
20240430,105800,10422970,4240,4240,4240,4240,0
|
|
20240430,105700,10422970,4240,4240,4240,4240,0
|
|
20240430,105600,10422970,4240,4240,4240,4240,0
|
|
20240430,105500,10422970,4240,4240,4240,4240,0
|
|
20240430,105400,10422970,4240,4240,4240,4240,0
|
|
20240430,105300,10422970,4240,4240,4240,4240,0
|
|
20240430,105200,10422970,4240,4240,4240,4240,0
|
|
20240430,105100,10422970,4240,4240,4240,4240,0
|
|
20240430,105000,10422970,4240,4240,4240,4240,0
|
|
20240430,104900,10422970,4240,4240,4240,4240,1
|
|
20240430,104800,10418730,4230,4230,4230,4230,69
|
|
20240430,104700,10126860,4240,4240,4240,4240,0
|
|
20240430,104600,10126860,4240,4240,4240,4240,0
|
|
20240430,104500,10126860,4240,4240,4240,4240,0
|
|
20240430,104400,10126860,4240,4240,4240,4240,0
|
|
20240430,104300,10126860,4240,4240,4240,4240,0
|
|
20240430,104200,10126860,4240,4240,4240,4240,0
|
|
20240430,104100,10126860,4240,4240,4240,4240,1
|
|
20240430,104000,10122620,4230,4230,4230,4230,0
|
|
20240430,103900,10122620,4230,4230,4230,4230,0
|
|
20240430,103800,10122620,4230,4230,4230,4230,0
|
|
20240430,103700,10122620,4230,4230,4230,4230,0
|
|
20240430,103600,10122620,4230,4230,4230,4230,0
|
|
20240430,103500,10122620,4230,4230,4230,4230,0
|
|
20240430,103400,10122620,4230,4230,4230,4230,0
|
|
20240430,103300,10122620,4230,4230,4230,4230,0
|
|
20240430,103200,10122620,4230,4230,4230,4230,0
|
|
20240430,103100,10122620,4230,4230,4230,4230,0
|
|
20240430,103000,10122620,4230,4230,4230,4230,0
|
|
20240430,102900,10122620,4230,4230,4230,4230,0
|
|
20240430,102800,10122620,4230,4230,4230,4230,0
|
|
20240430,102700,10122620,4230,4230,4230,4230,0
|
|
20240430,102600,10122620,4230,4230,4230,4230,0
|
|
20240430,102500,10122620,4230,4230,4230,4230,0
|
|
20240430,102400,10122620,4230,4230,4230,4230,0
|
|
20240430,102300,10122620,4230,4230,4230,4230,0
|
|
20240430,102200,10122620,4230,4230,4230,4230,0
|
|
20240430,102100,10122620,4230,4230,4230,4230,0
|
|
20240430,102000,10122620,4230,4230,4230,4230,34
|
|
20240430,101900,9978800,4240,4240,4240,4240,83
|
|
20240430,101800,9626880,4240,4240,4240,4240,0
|
|
20240430,101700,9626880,4240,4240,4240,4240,0
|
|
20240430,101600,9626880,4240,4240,4240,4240,0
|
|
20240430,101500,9626880,4240,4240,4240,4240,0
|
|
20240430,101400,9626880,4240,4240,4240,4240,0
|
|
20240430,101300,9626880,4240,4240,4240,4240,0
|
|
20240430,101200,9626880,4240,4240,4240,4240,0
|
|
20240430,101100,9626880,4240,4240,4240,4240,0
|
|
20240430,101000,9626880,4240,4240,4240,4240,1
|
|
20240430,100900,9622640,4230,4230,4230,4230,0
|
|
20240430,100800,9622640,4230,4230,4230,4230,0
|
|
20240430,100700,9622640,4230,4230,4230,4230,0
|
|
20240430,100600,9622640,4230,4230,4230,4230,0
|
|
20240430,100500,9622640,4230,4230,4230,4230,0
|
|
20240430,100400,9622640,4230,4230,4230,4230,0
|
|
20240430,100300,9622640,4230,4230,4230,4230,0
|
|
20240430,100200,9622640,4230,4230,4230,4230,0
|
|
20240430,100100,9622640,4230,4230,4230,4230,0
|
|
20240430,100000,9622640,4230,4230,4230,4230,0
|
|
20240430,095900,9622640,4230,4225,4230,4225,106
|
|
20240430,095800,9174785,4230,4235,4235,4230,6
|
|
20240430,095700,9149390,4240,4240,4240,4240,1
|
|
20240430,095600,9145150,4240,4240,4240,4240,0
|
|
20240430,095500,9145150,4240,4240,4240,4240,0
|
|
20240430,095400,9145150,4240,4240,4240,4240,2
|
|
20240430,095300,9136670,4240,4240,4240,4240,0
|
|
20240430,095200,9136670,4240,4240,4240,4240,0
|
|
20240430,095100,9136670,4240,4240,4240,4240,0
|
|
20240430,095000,9136670,4240,4240,4240,4240,0
|
|
20240430,094900,9136670,4240,4240,4240,4240,0
|
|
20240430,094800,9136670,4240,4240,4240,4240,0
|
|
20240430,094700,9136670,4240,4240,4240,4240,0
|
|
20240430,094600,9136670,4240,4240,4240,4240,0
|
|
20240430,094500,9136670,4240,4240,4240,4240,0
|
|
20240430,094400,9136670,4240,4240,4240,4240,0
|
|
20240430,094300,9136670,4240,4240,4240,4240,0
|
|
20240430,094200,9136670,4240,4240,4240,4240,0
|
|
20240430,094100,9136670,4240,4240,4240,4240,0
|
|
20240430,094000,9136670,4240,4240,4240,4240,3
|
|
20240430,093900,9123950,4245,4245,4245,4245,0
|
|
20240430,093800,9123950,4245,4245,4245,4245,0
|
|
20240430,093700,9123950,4245,4245,4245,4245,0
|
|
20240430,093600,9123950,4245,4245,4245,4245,0
|
|
20240430,093500,9123950,4245,4245,4245,4245,0
|
|
20240430,093400,9123950,4245,4245,4245,4245,0
|
|
20240430,093300,9123950,4245,4245,4245,4245,0
|
|
20240430,093200,9123950,4245,4245,4245,4245,0
|
|
20240430,093100,9123950,4245,4245,4245,4245,0
|
|
20240430,093000,9123950,4245,4245,4245,4245,0
|
|
20240430,092900,9123950,4245,4245,4245,4245,2
|
|
20240430,092800,9115460,4245,4245,4245,4245,0
|
|
20240430,092700,9115460,4245,4245,4245,4245,0
|
|
20240430,092600,9115460,4245,4245,4245,4245,0
|
|
20240430,092500,9115460,4245,4245,4245,4245,259
|
|
20240430,092400,8016005,4245,4245,4245,4245,0
|
|
20240430,092300,8016005,4245,4245,4245,4245,0
|
|
20240430,092200,8016005,4245,4245,4245,4245,0
|
|
20240430,092100,8016005,4245,4245,4245,4245,0
|
|
20240430,092000,8016005,4245,4245,4245,4245,1
|
|
20240430,091900,8011760,4230,4230,4230,4230,698
|
|
20240430,091800,5059220,4225,4225,4225,4225,0
|
|
20240430,091700,5059220,4225,4225,4225,4225,4
|
|
20240430,091600,5042320,4225,4225,4225,4225,0
|
|
20240430,091500,5042320,4225,4225,4225,4225,68
|
|
20240430,091400,4755020,4225,4225,4225,4225,414
|
|
20240430,091300,3005870,4225,4225,4225,4225,0
|
|
20240430,091200,3005870,4225,4225,4225,4225,0
|
|
20240430,091100,3005870,4225,4225,4225,4225,117
|
|
20240430,091000,2511545,4230,4230,4230,4230,0
|
|
20240430,090900,2511545,4230,4230,4230,4230,0
|
|
20240430,090800,2511545,4230,4230,4230,4230,0
|
|
20240430,090700,2511545,4230,4230,4230,4230,0
|
|
20240430,090600,2511545,4230,4230,4230,4230,0
|
|
20240430,090500,2511545,4230,4230,4230,4230,30
|
|
20240430,090400,2384645,4230,4230,4230,4230,0
|
|
20240430,090300,2384645,4230,4230,4230,4230,93
|
|
20240430,090200,1991255,4245,4245,4245,4245,0
|
|
20240430,090100,1991255,4245,4245,4245,4245,399
|
|
20240430,090000,297500,4245,4255,4255,4245,70
|