593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,185000,13160020,4300,4300,4300,4300,527
|
|
20240508,184900,13160020,4300,4300,4300,4300,0
|
|
20240508,184800,13160020,4300,4300,4300,4300,0
|
|
20240508,184700,13160020,4300,4300,4300,4300,0
|
|
20240508,184600,13160020,4300,4300,4300,4300,0
|
|
20240508,184500,13160020,4300,4300,4300,4300,0
|
|
20240508,184400,13160020,4300,4300,4300,4300,0
|
|
20240508,184300,13160020,4300,4300,4300,4300,0
|
|
20240508,184200,13160020,4300,4300,4300,4300,0
|
|
20240508,184100,13160020,4300,4300,4300,4300,0
|
|
20240508,184000,13160020,4300,4300,4300,4300,0
|
|
20240508,183900,13160020,4300,4300,4300,4300,0
|
|
20240508,183800,13160020,4300,4300,4300,4300,0
|
|
20240508,183700,13160020,4300,4300,4300,4300,0
|
|
20240508,183600,13160020,4300,4300,4300,4300,0
|
|
20240508,183500,13160020,4300,4300,4300,4300,0
|
|
20240508,183400,13160020,4300,4300,4300,4300,0
|
|
20240508,183300,13160020,4300,4300,4300,4300,0
|
|
20240508,183200,13160020,4300,4300,4300,4300,0
|
|
20240508,183100,13160020,4300,4300,4300,4300,0
|
|
20240508,183000,13160020,4300,4300,4300,4300,0
|
|
20240508,182900,13160020,4300,4300,4300,4300,0
|
|
20240508,182800,13160020,4300,4300,4300,4300,0
|
|
20240508,182700,13160020,4300,4300,4300,4300,0
|
|
20240508,182600,13160020,4300,4300,4300,4300,0
|
|
20240508,182500,13160020,4300,4300,4300,4300,0
|
|
20240508,182400,13160020,4300,4300,4300,4300,0
|
|
20240508,182300,13160020,4300,4300,4300,4300,0
|
|
20240508,182200,13160020,4300,4300,4300,4300,0
|
|
20240508,182100,13160020,4300,4300,4300,4300,0
|
|
20240508,182000,13160020,4300,4300,4300,4300,527
|
|
20240508,181900,13160020,4300,4300,4300,4300,0
|
|
20240508,181800,13160020,4300,4300,4300,4300,0
|
|
20240508,181700,13160020,4300,4300,4300,4300,0
|
|
20240508,181600,13160020,4300,4300,4300,4300,0
|
|
20240508,181500,13160020,4300,4300,4300,4300,0
|
|
20240508,181400,13160020,4300,4300,4300,4300,0
|
|
20240508,181300,13160020,4300,4300,4300,4300,0
|
|
20240508,181200,13160020,4300,4300,4300,4300,0
|
|
20240508,181100,13160020,4300,4300,4300,4300,0
|
|
20240508,181000,13160020,4300,4300,4300,4300,0
|
|
20240508,180900,13160020,4300,4300,4300,4300,0
|
|
20240508,180800,13160020,4300,4300,4300,4300,0
|
|
20240508,180700,13160020,4300,4300,4300,4300,0
|
|
20240508,180600,13160020,4300,4300,4300,4300,0
|
|
20240508,180500,13160020,4300,4300,4300,4300,0
|
|
20240508,180400,13160020,4300,4300,4300,4300,0
|
|
20240508,180300,13160020,4300,4300,4300,4300,0
|
|
20240508,180200,13160020,4300,4300,4300,4300,0
|
|
20240508,180100,13160020,4300,4300,4300,4300,0
|
|
20240508,180000,13160020,4300,4300,4300,4300,0
|
|
20240508,175900,13160020,4300,4300,4300,4300,0
|
|
20240508,175800,13160020,4300,4300,4300,4300,0
|
|
20240508,175700,13160020,4300,4300,4300,4300,0
|
|
20240508,175600,13160020,4300,4300,4300,4300,0
|
|
20240508,175500,13160020,4300,4300,4300,4300,0
|
|
20240508,175400,13160020,4300,4300,4300,4300,0
|
|
20240508,175300,13160020,4300,4300,4300,4300,0
|
|
20240508,175200,13160020,4300,4300,4300,4300,0
|
|
20240508,175100,13160020,4300,4300,4300,4300,0
|
|
20240508,175000,13160020,4300,4300,4300,4300,527
|
|
20240508,174900,13160020,4300,4300,4300,4300,0
|
|
20240508,174800,13160020,4300,4300,4300,4300,0
|
|
20240508,174700,13160020,4300,4300,4300,4300,0
|
|
20240508,174600,13160020,4300,4300,4300,4300,0
|
|
20240508,174500,13160020,4300,4300,4300,4300,0
|
|
20240508,174400,13160020,4300,4300,4300,4300,0
|
|
20240508,174300,13160020,4300,4300,4300,4300,0
|
|
20240508,174200,13160020,4300,4300,4300,4300,0
|
|
20240508,174100,13160020,4300,4300,4300,4300,0
|
|
20240508,174000,13160020,4300,4300,4300,4300,0
|
|
20240508,173900,13160020,4300,4300,4300,4300,0
|
|
20240508,173800,13160020,4300,4300,4300,4300,0
|
|
20240508,173700,13160020,4300,4300,4300,4300,0
|
|
20240508,173600,13160020,4300,4300,4300,4300,0
|
|
20240508,173500,13160020,4300,4300,4300,4300,0
|
|
20240508,173400,13160020,4300,4300,4300,4300,0
|
|
20240508,173300,13160020,4300,4300,4300,4300,0
|
|
20240508,173200,13160020,4300,4300,4300,4300,0
|
|
20240508,173100,13160020,4300,4300,4300,4300,0
|
|
20240508,173000,13160020,4300,4300,4300,4300,0
|
|
20240508,172900,13160020,4300,4300,4300,4300,0
|
|
20240508,172800,13160020,4300,4300,4300,4300,0
|
|
20240508,172700,13160020,4300,4300,4300,4300,0
|
|
20240508,172600,13160020,4300,4300,4300,4300,0
|
|
20240508,172500,13160020,4300,4300,4300,4300,0
|
|
20240508,172400,13160020,4300,4300,4300,4300,0
|
|
20240508,172300,13160020,4300,4300,4300,4300,0
|
|
20240508,172200,13160020,4300,4300,4300,4300,0
|
|
20240508,172100,13160020,4300,4300,4300,4300,0
|
|
20240508,172000,13160020,4300,4300,4300,4300,527
|
|
20240508,171900,13160020,4300,4300,4300,4300,0
|
|
20240508,171800,13160020,4300,4300,4300,4300,0
|
|
20240508,171700,13160020,4300,4300,4300,4300,0
|
|
20240508,171600,13160020,4300,4300,4300,4300,0
|
|
20240508,171500,13160020,4300,4300,4300,4300,0
|
|
20240508,171400,13160020,4300,4300,4300,4300,0
|
|
20240508,171300,13160020,4300,4300,4300,4300,0
|
|
20240508,171200,13160020,4300,4300,4300,4300,0
|
|
20240508,171100,13160020,4300,4300,4300,4300,0
|
|
20240508,171000,13160020,4300,4300,4300,4300,0
|
|
20240508,170900,13160020,4300,4300,4300,4300,0
|
|
20240508,170800,13160020,4300,4300,4300,4300,0
|
|
20240508,170700,13160020,4300,4300,4300,4300,0
|
|
20240508,170600,13160020,4300,4300,4300,4300,0
|
|
20240508,170500,13160020,4300,4300,4300,4300,0
|
|
20240508,170400,13160020,4300,4300,4300,4300,0
|
|
20240508,170300,13160020,4300,4300,4300,4300,0
|
|
20240508,170200,13160020,4300,4300,4300,4300,0
|
|
20240508,170100,13160020,4300,4300,4300,4300,0
|
|
20240508,170000,13160020,4300,4300,4300,4300,0
|
|
20240508,165900,13160020,4300,4300,4300,4300,0
|
|
20240508,165800,13160020,4300,4300,4300,4300,0
|
|
20240508,165700,13160020,4300,4300,4300,4300,0
|
|
20240508,165600,13160020,4300,4300,4300,4300,0
|
|
20240508,165500,13160020,4300,4300,4300,4300,0
|
|
20240508,165400,13160020,4300,4300,4300,4300,0
|
|
20240508,165300,13160020,4300,4300,4300,4300,0
|
|
20240508,165200,13160020,4300,4300,4300,4300,0
|
|
20240508,165100,13160020,4300,4300,4300,4300,0
|
|
20240508,165000,13160020,4300,4300,4300,4300,527
|
|
20240508,164900,13160020,4300,4300,4300,4300,0
|
|
20240508,164800,13160020,4300,4300,4300,4300,0
|
|
20240508,164700,13160020,4300,4300,4300,4300,0
|
|
20240508,164600,13160020,4300,4300,4300,4300,0
|
|
20240508,164500,13160020,4300,4300,4300,4300,0
|
|
20240508,164400,13160020,4300,4300,4300,4300,0
|
|
20240508,164300,13160020,4300,4300,4300,4300,0
|
|
20240508,164200,13160020,4300,4300,4300,4300,0
|
|
20240508,164100,13160020,4300,4300,4300,4300,0
|
|
20240508,164000,13160020,4300,4300,4300,4300,0
|
|
20240508,163900,13160020,4300,4300,4300,4300,0
|
|
20240508,163800,13160020,4300,4300,4300,4300,0
|
|
20240508,163700,13160020,4300,4300,4300,4300,0
|
|
20240508,163600,13160020,4300,4300,4300,4300,0
|
|
20240508,163500,13160020,4300,4300,4300,4300,0
|
|
20240508,163400,13160020,4300,4300,4300,4300,0
|
|
20240508,163300,13160020,4300,4300,4300,4300,0
|
|
20240508,163200,13160020,4300,4300,4300,4300,0
|
|
20240508,163100,13160020,4300,4300,4300,4300,0
|
|
20240508,163000,13160020,4300,4300,4300,4300,0
|
|
20240508,162900,13160020,4300,4300,4300,4300,0
|
|
20240508,162800,13160020,4300,4300,4300,4300,0
|
|
20240508,162700,13160020,4300,4300,4300,4300,0
|
|
20240508,162600,13160020,4300,4300,4300,4300,0
|
|
20240508,162500,13160020,4300,4300,4300,4300,0
|
|
20240508,162400,13160020,4300,4300,4300,4300,0
|
|
20240508,162300,13160020,4300,4300,4300,4300,0
|
|
20240508,162200,13160020,4300,4300,4300,4300,0
|
|
20240508,162100,13160020,4300,4300,4300,4300,0
|
|
20240508,162000,13160020,4300,4300,4300,4300,527
|
|
20240508,161900,13160020,4300,4300,4300,4300,0
|
|
20240508,161800,13160020,4300,4300,4300,4300,0
|
|
20240508,161700,13160020,4300,4300,4300,4300,0
|
|
20240508,161600,13160020,4300,4300,4300,4300,0
|
|
20240508,161500,13160020,4300,4300,4300,4300,0
|
|
20240508,161400,13160020,4300,4300,4300,4300,0
|
|
20240508,161300,13160020,4300,4300,4300,4300,0
|
|
20240508,161200,13160020,4300,4300,4300,4300,0
|
|
20240508,161100,13160020,4300,4300,4300,4300,0
|
|
20240508,161000,13160020,4300,4300,4300,4300,0
|
|
20240508,160900,13160020,4300,4300,4300,4300,0
|
|
20240508,160800,13160020,4300,4300,4300,4300,0
|
|
20240508,160700,13160020,4300,4300,4300,4300,0
|
|
20240508,160600,13160020,4300,4300,4300,4300,0
|
|
20240508,160500,13160020,4300,4300,4300,4300,0
|
|
20240508,160400,13160020,4300,4300,4300,4300,0
|
|
20240508,160300,13160020,4300,4300,4300,4300,0
|
|
20240508,160200,13160020,4300,4300,4300,4300,0
|
|
20240508,160100,13160020,4300,4300,4300,4300,0
|
|
20240508,160000,13160020,4300,4300,4300,4300,0
|
|
20240508,155900,13160020,4300,4300,4300,4300,0
|
|
20240508,155800,13160020,4300,4300,4300,4300,0
|
|
20240508,155700,13160020,4300,4300,4300,4300,0
|
|
20240508,155600,13160020,4300,4300,4300,4300,0
|
|
20240508,155500,13160020,4300,4300,4300,4300,0
|
|
20240508,155400,13160020,4300,4300,4300,4300,0
|
|
20240508,155300,13160020,4300,4300,4300,4300,0
|
|
20240508,155200,13160020,4300,4300,4300,4300,0
|
|
20240508,155100,13160020,4300,4300,4300,4300,0
|
|
20240508,155000,13160020,4300,4300,4300,4300,527
|
|
20240508,154900,13160020,4300,4300,4300,4300,0
|
|
20240508,154800,13160020,4300,4300,4300,4300,0
|
|
20240508,154700,13160020,4300,4300,4300,4300,0
|
|
20240508,154600,13160020,4300,4300,4300,4300,0
|
|
20240508,154500,13160020,4300,4300,4300,4300,0
|
|
20240508,154400,13160020,4300,4300,4300,4300,0
|
|
20240508,154300,13160020,4300,4300,4300,4300,0
|
|
20240508,154200,13160020,4300,4300,4300,4300,0
|
|
20240508,154100,13160020,4300,4300,4300,4300,0
|
|
20240508,154000,13160020,4300,4300,4300,4300,0
|
|
20240508,153900,13160020,4300,4300,4300,4300,0
|
|
20240508,153800,13160020,4300,4300,4300,4300,0
|
|
20240508,153700,13160020,4300,4300,4300,4300,0
|
|
20240508,153600,13160020,4300,4300,4300,4300,0
|
|
20240508,153500,13160020,4300,4300,4300,4300,0
|
|
20240508,153400,13160020,4300,4300,4300,4300,0
|
|
20240508,153300,13160020,4300,4300,4300,4300,0
|
|
20240508,153200,13160020,4300,4300,4300,4300,0
|
|
20240508,153100,13160020,4300,4300,4300,4300,0
|
|
20240508,153000,13160020,4300,4300,4300,4300,527
|
|
20240508,152900,10893920,4335,4335,4335,4335,0
|
|
20240508,152800,10893920,4335,4335,4335,4335,0
|
|
20240508,152700,10893920,4335,4335,4335,4335,0
|
|
20240508,152600,10893920,4335,4335,4335,4335,0
|
|
20240508,152500,10893920,4335,4335,4335,4335,0
|
|
20240508,152400,10893920,4335,4335,4335,4335,0
|
|
20240508,152300,10893920,4335,4335,4335,4335,0
|
|
20240508,152200,10893920,4335,4335,4335,4335,0
|
|
20240508,152100,10893920,4335,4335,4335,4335,0
|
|
20240508,152000,10893920,4335,4335,4335,4335,0
|
|
20240508,151900,10893920,4335,4335,4335,4335,0
|
|
20240508,151800,10893920,4335,4335,4335,4335,0
|
|
20240508,151700,10893920,4335,4335,4335,4335,0
|
|
20240508,151600,10893920,4335,4335,4335,4335,0
|
|
20240508,151500,10893920,4335,4335,4335,4335,0
|
|
20240508,151400,10893920,4335,4335,4335,4335,0
|
|
20240508,151300,10893920,4335,4335,4335,4335,0
|
|
20240508,151200,10893920,4335,4335,4335,4335,0
|
|
20240508,151100,10893920,4335,4335,4335,4335,0
|
|
20240508,151000,10893920,4335,4335,4335,4335,0
|
|
20240508,150900,10893920,4335,4335,4335,4335,0
|
|
20240508,150800,10893920,4335,4335,4335,4335,0
|
|
20240508,150700,10893920,4335,4335,4335,4335,0
|
|
20240508,150600,10893920,4335,4335,4335,4335,0
|
|
20240508,150500,10893920,4335,4335,4335,4335,0
|
|
20240508,150400,10893920,4335,4335,4335,4335,0
|
|
20240508,150300,10893920,4335,4335,4335,4335,0
|
|
20240508,150200,10893920,4335,4335,4335,4335,0
|
|
20240508,150100,10893920,4335,4335,4335,4335,0
|
|
20240508,150000,10893920,4335,4335,4335,4335,0
|
|
20240508,145900,10893920,4335,4335,4335,4335,0
|
|
20240508,145800,10893920,4335,4335,4335,4335,0
|
|
20240508,145700,10893920,4335,4335,4335,4335,0
|
|
20240508,145600,10893920,4335,4335,4335,4335,0
|
|
20240508,145500,10893920,4335,4335,4335,4335,10
|
|
20240508,145400,10850570,4335,4335,4335,4335,0
|
|
20240508,145300,10850570,4335,4335,4335,4335,0
|
|
20240508,145200,10850570,4335,4335,4335,4335,0
|
|
20240508,145100,10850570,4335,4335,4335,4335,0
|
|
20240508,145000,10850570,4335,4335,4335,4335,0
|
|
20240508,144900,10850570,4335,4335,4335,4335,0
|
|
20240508,144800,10850570,4335,4335,4335,4335,0
|
|
20240508,144700,10850570,4335,4335,4335,4335,0
|
|
20240508,144600,10850570,4335,4335,4335,4335,0
|
|
20240508,144500,10850570,4335,4335,4335,4335,0
|
|
20240508,144400,10850570,4335,4335,4335,4335,0
|
|
20240508,144300,10850570,4335,4335,4335,4335,0
|
|
20240508,144200,10850570,4335,4335,4335,4335,0
|
|
20240508,144100,10850570,4335,4335,4335,4335,0
|
|
20240508,144000,10850570,4335,4335,4335,4335,0
|
|
20240508,143900,10850570,4335,4335,4335,4335,0
|
|
20240508,143800,10850570,4335,4335,4335,4335,0
|
|
20240508,143700,10850570,4335,4335,4335,4335,0
|
|
20240508,143600,10850570,4335,4335,4335,4335,0
|
|
20240508,143500,10850570,4335,4335,4335,4335,0
|
|
20240508,143400,10850570,4335,4335,4335,4335,0
|
|
20240508,143300,10850570,4335,4335,4335,4335,0
|
|
20240508,143200,10850570,4335,4335,4335,4335,0
|
|
20240508,143100,10850570,4335,4335,4335,4335,0
|
|
20240508,143000,10850570,4335,4335,4335,4335,0
|
|
20240508,142900,10850570,4335,4335,4335,4335,0
|
|
20240508,142800,10850570,4335,4335,4335,4335,0
|
|
20240508,142700,10850570,4335,4335,4335,4335,0
|
|
20240508,142600,10850570,4335,4335,4335,4335,0
|
|
20240508,142500,10850570,4335,4335,4335,4335,0
|
|
20240508,142400,10850570,4335,4335,4335,4335,0
|
|
20240508,142300,10850570,4335,4335,4335,4335,0
|
|
20240508,142200,10850570,4335,4335,4335,4335,0
|
|
20240508,142100,10850570,4335,4335,4335,4335,1
|
|
20240508,142000,10846235,4335,4335,4335,4335,0
|
|
20240508,141900,10846235,4335,4335,4335,4335,0
|
|
20240508,141800,10846235,4335,4335,4335,4335,0
|
|
20240508,141700,10846235,4335,4335,4335,4335,0
|
|
20240508,141600,10846235,4335,4335,4335,4335,0
|
|
20240508,141500,10846235,4335,4335,4335,4335,0
|
|
20240508,141400,10846235,4335,4335,4335,4335,0
|
|
20240508,141300,10846235,4335,4335,4335,4335,0
|
|
20240508,141200,10846235,4335,4335,4335,4335,0
|
|
20240508,141100,10846235,4335,4335,4335,4335,0
|
|
20240508,141000,10846235,4335,4335,4335,4335,0
|
|
20240508,140900,10846235,4335,4335,4335,4335,0
|
|
20240508,140800,10846235,4335,4335,4335,4335,0
|
|
20240508,140700,10846235,4335,4335,4335,4335,0
|
|
20240508,140600,10846235,4335,4335,4335,4335,0
|
|
20240508,140500,10846235,4335,4335,4335,4335,0
|
|
20240508,140400,10846235,4335,4335,4335,4335,0
|
|
20240508,140300,10846235,4335,4335,4335,4335,0
|
|
20240508,140200,10846235,4335,4335,4335,4335,0
|
|
20240508,140100,10846235,4335,4335,4335,4335,0
|
|
20240508,140000,10846235,4335,4335,4335,4335,0
|
|
20240508,135900,10846235,4335,4335,4335,4335,0
|
|
20240508,135800,10846235,4335,4335,4335,4335,0
|
|
20240508,135700,10846235,4335,4335,4335,4335,0
|
|
20240508,135600,10846235,4335,4335,4335,4335,0
|
|
20240508,135500,10846235,4335,4335,4335,4335,0
|
|
20240508,135400,10846235,4335,4335,4335,4335,0
|
|
20240508,135300,10846235,4335,4335,4335,4335,0
|
|
20240508,135200,10846235,4335,4335,4335,4335,0
|
|
20240508,135100,10846235,4335,4335,4335,4335,0
|
|
20240508,135000,10846235,4335,4335,4335,4335,0
|
|
20240508,134900,10846235,4335,4335,4335,4335,0
|
|
20240508,134800,10846235,4335,4335,4335,4335,0
|
|
20240508,134700,10846235,4335,4335,4335,4335,0
|
|
20240508,134600,10846235,4335,4335,4335,4335,0
|
|
20240508,134500,10846235,4335,4335,4335,4335,0
|
|
20240508,134400,10846235,4335,4335,4335,4335,0
|
|
20240508,134300,10846235,4335,4335,4335,4335,0
|
|
20240508,134200,10846235,4335,4335,4335,4335,0
|
|
20240508,134100,10846235,4335,4335,4335,4335,0
|
|
20240508,134000,10846235,4335,4335,4335,4335,0
|
|
20240508,133900,10846235,4335,4335,4335,4335,0
|
|
20240508,133800,10846235,4335,4335,4335,4335,0
|
|
20240508,133700,10846235,4335,4335,4335,4335,0
|
|
20240508,133600,10846235,4335,4335,4335,4335,0
|
|
20240508,133500,10846235,4335,4335,4335,4335,0
|
|
20240508,133400,10846235,4335,4335,4335,4335,0
|
|
20240508,133300,10846235,4335,4335,4335,4335,1
|
|
20240508,133200,10841900,4300,4315,4315,4300,731
|
|
20240508,133100,7697420,4340,4340,4340,4340,0
|
|
20240508,133000,7697420,4340,4340,4340,4340,0
|
|
20240508,132900,7697420,4340,4340,4340,4340,0
|
|
20240508,132800,7697420,4340,4340,4340,4340,0
|
|
20240508,132700,7697420,4340,4340,4340,4340,0
|
|
20240508,132600,7697420,4340,4340,4340,4340,0
|
|
20240508,132500,7697420,4340,4340,4340,4340,0
|
|
20240508,132400,7697420,4340,4340,4340,4340,0
|
|
20240508,132300,7697420,4340,4340,4340,4340,0
|
|
20240508,132200,7697420,4340,4340,4340,4340,0
|
|
20240508,132100,7697420,4340,4340,4340,4340,0
|
|
20240508,132000,7697420,4340,4340,4340,4340,0
|
|
20240508,131900,7697420,4340,4340,4340,4340,0
|
|
20240508,131800,7697420,4340,4340,4340,4340,0
|
|
20240508,131700,7697420,4340,4340,4340,4340,0
|
|
20240508,131600,7697420,4340,4340,4340,4340,0
|
|
20240508,131500,7697420,4340,4340,4340,4340,0
|
|
20240508,131400,7697420,4340,4340,4340,4340,0
|
|
20240508,131300,7697420,4340,4340,4340,4340,0
|
|
20240508,131200,7697420,4340,4340,4340,4340,0
|
|
20240508,131100,7697420,4340,4340,4340,4340,0
|
|
20240508,131000,7697420,4340,4340,4340,4340,0
|
|
20240508,130900,7697420,4340,4340,4340,4340,0
|
|
20240508,130800,7697420,4340,4340,4340,4340,0
|
|
20240508,130700,7697420,4340,4340,4340,4340,0
|
|
20240508,130600,7697420,4340,4340,4340,4340,0
|
|
20240508,130500,7697420,4340,4340,4340,4340,0
|
|
20240508,130400,7697420,4340,4340,4340,4340,0
|
|
20240508,130300,7697420,4340,4340,4340,4340,0
|
|
20240508,130200,7697420,4340,4340,4340,4340,0
|
|
20240508,130100,7697420,4340,4340,4340,4340,0
|
|
20240508,130000,7697420,4340,4340,4340,4340,0
|
|
20240508,125900,7697420,4340,4340,4340,4340,0
|
|
20240508,125800,7697420,4340,4340,4340,4340,0
|
|
20240508,125700,7697420,4340,4340,4340,4340,0
|
|
20240508,125600,7697420,4340,4340,4340,4340,0
|
|
20240508,125500,7697420,4340,4340,4340,4340,76
|
|
20240508,125400,7367580,4340,4340,4340,4340,0
|
|
20240508,125300,7367580,4340,4340,4340,4340,0
|
|
20240508,125200,7367580,4340,4340,4340,4340,0
|
|
20240508,125100,7367580,4340,4340,4340,4340,0
|
|
20240508,125000,7367580,4340,4340,4340,4340,0
|
|
20240508,124900,7367580,4340,4340,4340,4340,0
|
|
20240508,124800,7367580,4340,4340,4340,4340,0
|
|
20240508,124700,7367580,4340,4340,4340,4340,0
|
|
20240508,124600,7367580,4340,4340,4340,4340,0
|
|
20240508,124500,7367580,4340,4340,4340,4340,0
|
|
20240508,124400,7367580,4340,4340,4340,4340,0
|
|
20240508,124300,7367580,4340,4340,4340,4340,0
|
|
20240508,124200,7367580,4340,4340,4340,4340,0
|
|
20240508,124100,7367580,4340,4340,4340,4340,0
|
|
20240508,124000,7367580,4340,4340,4340,4340,0
|
|
20240508,123900,7367580,4340,4340,4340,4340,0
|
|
20240508,123800,7367580,4340,4340,4340,4340,0
|
|
20240508,123700,7367580,4340,4340,4340,4340,0
|
|
20240508,123600,7367580,4340,4340,4340,4340,0
|
|
20240508,123500,7367580,4340,4340,4340,4340,0
|
|
20240508,123400,7367580,4340,4340,4340,4340,0
|
|
20240508,123300,7367580,4340,4340,4340,4340,0
|
|
20240508,123200,7367580,4340,4340,4340,4340,0
|
|
20240508,123100,7367580,4340,4340,4340,4340,0
|
|
20240508,123000,7367580,4340,4340,4340,4340,0
|
|
20240508,122900,7367580,4340,4340,4340,4340,0
|
|
20240508,122800,7367580,4340,4340,4340,4340,0
|
|
20240508,122700,7367580,4340,4340,4340,4340,0
|
|
20240508,122600,7367580,4340,4340,4340,4340,0
|
|
20240508,122500,7367580,4340,4340,4340,4340,0
|
|
20240508,122400,7367580,4340,4340,4340,4340,0
|
|
20240508,122300,7367580,4340,4340,4340,4340,0
|
|
20240508,122200,7367580,4340,4340,4340,4340,1
|
|
20240508,122100,7363240,4300,4335,4335,4300,300
|
|
20240508,122000,6068440,4335,4335,4335,4335,0
|
|
20240508,121900,6068440,4335,4335,4335,4335,0
|
|
20240508,121800,6068440,4335,4335,4335,4335,0
|
|
20240508,121700,6068440,4335,4335,4335,4335,0
|
|
20240508,121600,6068440,4335,4335,4335,4335,0
|
|
20240508,121500,6068440,4335,4335,4335,4335,51
|
|
20240508,121400,5847355,4340,4340,4340,4340,0
|
|
20240508,121300,5847355,4340,4340,4340,4340,0
|
|
20240508,121200,5847355,4340,4340,4340,4340,0
|
|
20240508,121100,5847355,4340,4340,4340,4340,0
|
|
20240508,121000,5847355,4340,4340,4340,4340,0
|
|
20240508,120900,5847355,4340,4340,4340,4340,0
|
|
20240508,120800,5847355,4340,4340,4340,4340,0
|
|
20240508,120700,5847355,4340,4340,4340,4340,0
|
|
20240508,120600,5847355,4340,4340,4340,4340,0
|
|
20240508,120500,5847355,4340,4340,4340,4340,0
|
|
20240508,120400,5847355,4340,4340,4340,4340,0
|
|
20240508,120300,5847355,4340,4340,4340,4340,0
|
|
20240508,120200,5847355,4340,4340,4340,4340,0
|
|
20240508,120100,5847355,4340,4340,4340,4340,0
|
|
20240508,120000,5847355,4340,4340,4340,4340,0
|
|
20240508,115900,5847355,4340,4340,4340,4340,0
|
|
20240508,115800,5847355,4340,4340,4340,4340,0
|
|
20240508,115700,5847355,4340,4340,4340,4340,0
|
|
20240508,115600,5847355,4340,4340,4340,4340,0
|
|
20240508,115500,5847355,4340,4340,4340,4340,0
|
|
20240508,115400,5847355,4340,4340,4340,4340,0
|
|
20240508,115300,5847355,4340,4340,4340,4340,0
|
|
20240508,115200,5847355,4340,4340,4340,4340,0
|
|
20240508,115100,5847355,4340,4340,4340,4340,1
|
|
20240508,115000,5843015,4335,4335,4335,4335,0
|
|
20240508,114900,5843015,4335,4335,4335,4335,0
|
|
20240508,114800,5843015,4335,4335,4335,4335,0
|
|
20240508,114700,5843015,4335,4335,4335,4335,0
|
|
20240508,114600,5843015,4335,4335,4335,4335,0
|
|
20240508,114500,5843015,4335,4335,4335,4335,0
|
|
20240508,114400,5843015,4335,4335,4335,4335,50
|
|
20240508,114300,5626265,4340,4340,4340,4340,0
|
|
20240508,114200,5626265,4340,4340,4340,4340,0
|
|
20240508,114100,5626265,4340,4340,4340,4340,0
|
|
20240508,114000,5626265,4340,4340,4340,4340,30
|
|
20240508,113900,5496065,4340,4340,4340,4340,0
|
|
20240508,113800,5496065,4340,4340,4340,4340,0
|
|
20240508,113700,5496065,4340,4340,4340,4340,0
|
|
20240508,113600,5496065,4340,4340,4340,4340,0
|
|
20240508,113500,5496065,4340,4340,4340,4340,1
|
|
20240508,113400,5491725,4340,4340,4340,4340,0
|
|
20240508,113300,5491725,4340,4340,4340,4340,0
|
|
20240508,113200,5491725,4340,4340,4340,4340,0
|
|
20240508,113100,5491725,4340,4340,4340,4340,0
|
|
20240508,113000,5491725,4340,4340,4340,4340,0
|
|
20240508,112900,5491725,4340,4340,4340,4340,0
|
|
20240508,112800,5491725,4340,4340,4340,4340,0
|
|
20240508,112700,5491725,4340,4340,4340,4340,0
|
|
20240508,112600,5491725,4340,4340,4340,4340,0
|
|
20240508,112500,5491725,4340,4340,4340,4340,0
|
|
20240508,112400,5491725,4340,4340,4340,4340,0
|
|
20240508,112300,5491725,4340,4340,4340,4340,0
|
|
20240508,112200,5491725,4340,4340,4340,4340,0
|
|
20240508,112100,5491725,4340,4340,4340,4340,0
|
|
20240508,112000,5491725,4340,4340,4340,4340,0
|
|
20240508,111900,5491725,4340,4340,4340,4340,0
|
|
20240508,111800,5491725,4340,4340,4340,4340,0
|
|
20240508,111700,5491725,4340,4340,4340,4340,0
|
|
20240508,111600,5491725,4340,4340,4340,4340,0
|
|
20240508,111500,5491725,4340,4340,4340,4340,0
|
|
20240508,111400,5491725,4340,4340,4340,4340,0
|
|
20240508,111300,5491725,4340,4340,4340,4340,0
|
|
20240508,111200,5491725,4340,4340,4340,4340,0
|
|
20240508,111100,5491725,4340,4340,4340,4340,0
|
|
20240508,111000,5491725,4340,4340,4340,4340,0
|
|
20240508,110900,5491725,4340,4340,4340,4340,0
|
|
20240508,110800,5491725,4340,4340,4340,4340,0
|
|
20240508,110700,5491725,4340,4340,4340,4340,0
|
|
20240508,110600,5491725,4340,4340,4340,4340,0
|
|
20240508,110500,5491725,4340,4340,4340,4340,0
|
|
20240508,110400,5491725,4340,4340,4340,4340,0
|
|
20240508,110300,5491725,4340,4340,4340,4340,0
|
|
20240508,110200,5491725,4340,4340,4340,4340,0
|
|
20240508,110100,5491725,4340,4340,4340,4340,0
|
|
20240508,110000,5491725,4340,4340,4340,4340,0
|
|
20240508,105900,5491725,4340,4340,4340,4340,0
|
|
20240508,105800,5491725,4340,4340,4340,4340,0
|
|
20240508,105700,5491725,4340,4340,4340,4340,0
|
|
20240508,105600,5491725,4340,4340,4340,4340,2
|
|
20240508,105500,5483045,4340,4340,4340,4340,0
|
|
20240508,105400,5483045,4340,4340,4340,4340,0
|
|
20240508,105300,5483045,4340,4340,4340,4340,33
|
|
20240508,105200,5339825,4340,4340,4340,4340,81
|
|
20240508,105100,4988285,4340,4340,4340,4340,0
|
|
20240508,105000,4988285,4340,4340,4340,4340,0
|
|
20240508,104900,4988285,4340,4340,4340,4340,0
|
|
20240508,104800,4988285,4340,4340,4340,4340,0
|
|
20240508,104700,4988285,4340,4340,4340,4340,0
|
|
20240508,104600,4988285,4340,4340,4340,4340,0
|
|
20240508,104500,4988285,4340,4340,4340,4340,0
|
|
20240508,104400,4988285,4340,4340,4340,4340,0
|
|
20240508,104300,4988285,4340,4340,4340,4340,0
|
|
20240508,104200,4988285,4340,4340,4340,4340,0
|
|
20240508,104100,4988285,4340,4340,4340,4340,0
|
|
20240508,104000,4988285,4340,4340,4340,4340,0
|
|
20240508,103900,4988285,4340,4340,4340,4340,312
|
|
20240508,103800,3634205,4340,4340,4340,4340,0
|
|
20240508,103700,3634205,4340,4340,4340,4340,0
|
|
20240508,103600,3634205,4340,4340,4340,4340,0
|
|
20240508,103500,3634205,4340,4340,4340,4340,0
|
|
20240508,103400,3634205,4340,4340,4340,4340,0
|
|
20240508,103300,3634205,4340,4340,4340,4340,0
|
|
20240508,103200,3634205,4340,4340,4340,4340,0
|
|
20240508,103100,3634205,4340,4340,4340,4340,0
|
|
20240508,103000,3634205,4340,4340,4340,4340,0
|
|
20240508,102900,3634205,4340,4340,4340,4340,0
|
|
20240508,102800,3634205,4340,4340,4340,4340,0
|
|
20240508,102700,3634205,4340,4340,4340,4340,0
|
|
20240508,102600,3634205,4340,4340,4340,4340,0
|
|
20240508,102500,3634205,4340,4340,4340,4340,0
|
|
20240508,102400,3634205,4340,4340,4340,4340,0
|
|
20240508,102300,3634205,4340,4340,4340,4340,0
|
|
20240508,102200,3634205,4340,4340,4340,4340,8
|
|
20240508,102100,3599485,4345,4345,4345,4345,0
|
|
20240508,102000,3599485,4345,4345,4345,4345,0
|
|
20240508,101900,3599485,4345,4345,4345,4345,0
|
|
20240508,101800,3599485,4345,4345,4345,4345,0
|
|
20240508,101700,3599485,4345,4345,4345,4345,0
|
|
20240508,101600,3599485,4345,4345,4345,4345,0
|
|
20240508,101500,3599485,4345,4345,4345,4345,0
|
|
20240508,101400,3599485,4345,4345,4345,4345,0
|
|
20240508,101300,3599485,4345,4345,4345,4345,0
|
|
20240508,101200,3599485,4345,4345,4345,4345,0
|
|
20240508,101100,3599485,4345,4345,4345,4345,0
|
|
20240508,101000,3599485,4345,4345,4345,4345,0
|
|
20240508,100900,3599485,4345,4345,4345,4345,0
|
|
20240508,100800,3599485,4345,4345,4345,4345,0
|
|
20240508,100700,3599485,4345,4345,4345,4345,0
|
|
20240508,100600,3599485,4345,4345,4345,4345,0
|
|
20240508,100500,3599485,4345,4345,4345,4345,5
|
|
20240508,100400,3577760,4345,4345,4345,4345,17
|
|
20240508,100300,3503895,4345,4345,4345,4345,0
|
|
20240508,100200,3503895,4345,4345,4345,4345,0
|
|
20240508,100100,3503895,4345,4345,4345,4345,0
|
|
20240508,100000,3503895,4345,4345,4345,4345,0
|
|
20240508,095900,3503895,4345,4345,4345,4345,0
|
|
20240508,095800,3503895,4345,4345,4345,4345,0
|
|
20240508,095700,3503895,4345,4345,4345,4345,2
|
|
20240508,095600,3495205,4345,4345,4345,4345,0
|
|
20240508,095500,3495205,4345,4345,4345,4345,0
|
|
20240508,095400,3495205,4345,4345,4345,4345,0
|
|
20240508,095300,3495205,4345,4345,4345,4345,1
|
|
20240508,095200,3490860,4340,4340,4340,4340,0
|
|
20240508,095100,3490860,4340,4340,4340,4340,0
|
|
20240508,095000,3490860,4340,4340,4340,4340,0
|
|
20240508,094900,3490860,4340,4340,4340,4340,0
|
|
20240508,094800,3490860,4340,4340,4340,4340,0
|
|
20240508,094700,3490860,4340,4340,4340,4340,0
|
|
20240508,094600,3490860,4340,4340,4340,4340,0
|
|
20240508,094500,3490860,4340,4340,4340,4340,0
|
|
20240508,094400,3490860,4340,4340,4340,4340,0
|
|
20240508,094300,3490860,4340,4340,4340,4340,0
|
|
20240508,094200,3490860,4340,4340,4340,4340,0
|
|
20240508,094100,3490860,4340,4340,4340,4340,0
|
|
20240508,094000,3490860,4340,4340,4340,4340,0
|
|
20240508,093900,3490860,4340,4340,4340,4340,0
|
|
20240508,093800,3490860,4340,4340,4340,4340,417
|
|
20240508,093700,1681080,4340,4340,4340,4340,69
|
|
20240508,093600,1381620,4345,4345,4345,4345,0
|
|
20240508,093500,1381620,4345,4345,4345,4345,0
|
|
20240508,093400,1381620,4345,4345,4345,4345,0
|
|
20240508,093300,1381620,4345,4345,4345,4345,0
|
|
20240508,093200,1381620,4345,4345,4345,4345,0
|
|
20240508,093100,1381620,4345,4345,4345,4345,0
|
|
20240508,093000,1381620,4345,4345,4345,4345,0
|
|
20240508,092900,1381620,4345,4345,4345,4345,0
|
|
20240508,092800,1381620,4345,4345,4345,4345,0
|
|
20240508,092700,1381620,4345,4345,4345,4345,121
|
|
20240508,092600,855875,4340,4340,4340,4340,18
|
|
20240508,092500,777755,4345,4345,4345,4345,0
|
|
20240508,092400,777755,4345,4345,4345,4345,0
|
|
20240508,092300,777755,4345,4345,4345,4345,0
|
|
20240508,092200,777755,4345,4345,4345,4345,0
|
|
20240508,092100,777755,4345,4345,4345,4345,0
|
|
20240508,092000,777755,4345,4345,4345,4345,0
|
|
20240508,091900,777755,4345,4345,4345,4345,0
|
|
20240508,091800,777755,4345,4345,4345,4345,0
|
|
20240508,091700,777755,4345,4345,4345,4345,0
|
|
20240508,091600,777755,4345,4345,4345,4345,0
|
|
20240508,091500,777755,4345,4345,4345,4345,0
|
|
20240508,091400,777755,4345,4345,4345,4345,0
|
|
20240508,091300,777755,4345,4345,4345,4345,0
|
|
20240508,091200,777755,4345,4345,4345,4345,0
|
|
20240508,091100,777755,4345,4345,4345,4345,0
|
|
20240508,091000,777755,4345,4345,4345,4345,0
|
|
20240508,090900,777755,4345,4345,4345,4345,163
|
|
20240508,090800,69520,4345,4345,4345,4345,16
|
|
20240508,090700,0,4345,4345,4345,4345,0
|
|
20240508,090600,0,4345,4345,4345,4345,0
|
|
20240508,090500,0,4345,4345,4345,4345,0
|
|
20240508,090400,0,4345,4345,4345,4345,0
|
|
20240508,090300,0,4345,4345,4345,4345,0
|
|
20240508,090200,0,4345,4345,4345,4345,0
|
|
20240508,090100,0,4345,4345,4345,4345,0
|
|
20240508,090000,0,4345,4345,4345,4345,0
|