594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,185100,23761270,4105,4105,4105,4105,86
|
|
20240607,185000,23761270,4105,4105,4105,4105,0
|
|
20240607,184900,23761270,4105,4105,4105,4105,0
|
|
20240607,184800,23761270,4105,4105,4105,4105,0
|
|
20240607,184700,23761270,4105,4105,4105,4105,0
|
|
20240607,184600,23761270,4105,4105,4105,4105,0
|
|
20240607,184500,23761270,4105,4105,4105,4105,0
|
|
20240607,184400,23761270,4105,4105,4105,4105,0
|
|
20240607,184300,23761270,4105,4105,4105,4105,0
|
|
20240607,184200,23761270,4105,4105,4105,4105,0
|
|
20240607,184100,23761270,4105,4105,4105,4105,0
|
|
20240607,184000,23761270,4105,4105,4105,4105,0
|
|
20240607,183900,23761270,4105,4105,4105,4105,0
|
|
20240607,183800,23761270,4105,4105,4105,4105,0
|
|
20240607,183700,23761270,4105,4105,4105,4105,0
|
|
20240607,183600,23761270,4105,4105,4105,4105,0
|
|
20240607,183500,23761270,4105,4105,4105,4105,0
|
|
20240607,183400,23761270,4105,4105,4105,4105,0
|
|
20240607,183300,23761270,4105,4105,4105,4105,0
|
|
20240607,183200,23761270,4105,4105,4105,4105,0
|
|
20240607,183100,23761270,4105,4105,4105,4105,0
|
|
20240607,183000,23761270,4105,4105,4105,4105,0
|
|
20240607,182900,23761270,4105,4105,4105,4105,0
|
|
20240607,182800,23761270,4105,4105,4105,4105,0
|
|
20240607,182700,23761270,4105,4105,4105,4105,0
|
|
20240607,182600,23761270,4105,4105,4105,4105,0
|
|
20240607,182500,23761270,4105,4105,4105,4105,0
|
|
20240607,182400,23761270,4105,4105,4105,4105,0
|
|
20240607,182300,23761270,4105,4105,4105,4105,0
|
|
20240607,182200,23761270,4105,4105,4105,4105,0
|
|
20240607,182100,23761270,4105,4105,4105,4105,86
|
|
20240607,182000,23761270,4105,4105,4105,4105,0
|
|
20240607,181900,23761270,4105,4105,4105,4105,0
|
|
20240607,181800,23761270,4105,4105,4105,4105,0
|
|
20240607,181700,23761270,4105,4105,4105,4105,0
|
|
20240607,181600,23761270,4105,4105,4105,4105,0
|
|
20240607,181500,23761270,4105,4105,4105,4105,0
|
|
20240607,181400,23761270,4105,4105,4105,4105,0
|
|
20240607,181300,23761270,4105,4105,4105,4105,0
|
|
20240607,181200,23761270,4105,4105,4105,4105,0
|
|
20240607,181100,23761270,4105,4105,4105,4105,0
|
|
20240607,181000,23761270,4105,4105,4105,4105,0
|
|
20240607,180900,23761270,4105,4105,4105,4105,0
|
|
20240607,180800,23761270,4105,4105,4105,4105,0
|
|
20240607,180700,23761270,4105,4105,4105,4105,0
|
|
20240607,180600,23761270,4105,4105,4105,4105,0
|
|
20240607,180500,23761270,4105,4105,4105,4105,0
|
|
20240607,180400,23761270,4105,4105,4105,4105,0
|
|
20240607,180300,23761270,4105,4105,4105,4105,0
|
|
20240607,180200,23761270,4105,4105,4105,4105,0
|
|
20240607,180100,23761270,4105,4105,4105,4105,0
|
|
20240607,180000,23761270,4105,4105,4105,4105,0
|
|
20240607,175900,23761270,4105,4105,4105,4105,0
|
|
20240607,175800,23761270,4105,4105,4105,4105,0
|
|
20240607,175700,23761270,4105,4105,4105,4105,0
|
|
20240607,175600,23761270,4105,4105,4105,4105,0
|
|
20240607,175500,23761270,4105,4105,4105,4105,0
|
|
20240607,175400,23761270,4105,4105,4105,4105,0
|
|
20240607,175300,23761270,4105,4105,4105,4105,0
|
|
20240607,175200,23761270,4105,4105,4105,4105,0
|
|
20240607,175100,23761270,4105,4105,4105,4105,86
|
|
20240607,175000,23761270,4105,4105,4105,4105,0
|
|
20240607,174900,23761270,4105,4105,4105,4105,0
|
|
20240607,174800,23761270,4105,4105,4105,4105,0
|
|
20240607,174700,23761270,4105,4105,4105,4105,0
|
|
20240607,174600,23761270,4105,4105,4105,4105,0
|
|
20240607,174500,23761270,4105,4105,4105,4105,0
|
|
20240607,174400,23761270,4105,4105,4105,4105,0
|
|
20240607,174300,23761270,4105,4105,4105,4105,0
|
|
20240607,174200,23761270,4105,4105,4105,4105,0
|
|
20240607,174100,23761270,4105,4105,4105,4105,0
|
|
20240607,174000,23761270,4105,4105,4105,4105,0
|
|
20240607,173900,23761270,4105,4105,4105,4105,0
|
|
20240607,173800,23761270,4105,4105,4105,4105,0
|
|
20240607,173700,23761270,4105,4105,4105,4105,0
|
|
20240607,173600,23761270,4105,4105,4105,4105,0
|
|
20240607,173500,23761270,4105,4105,4105,4105,0
|
|
20240607,173400,23761270,4105,4105,4105,4105,0
|
|
20240607,173300,23761270,4105,4105,4105,4105,0
|
|
20240607,173200,23761270,4105,4105,4105,4105,0
|
|
20240607,173100,23761270,4105,4105,4105,4105,0
|
|
20240607,173000,23761270,4105,4105,4105,4105,0
|
|
20240607,172900,23761270,4105,4105,4105,4105,0
|
|
20240607,172800,23761270,4105,4105,4105,4105,0
|
|
20240607,172700,23761270,4105,4105,4105,4105,0
|
|
20240607,172600,23761270,4105,4105,4105,4105,0
|
|
20240607,172500,23761270,4105,4105,4105,4105,0
|
|
20240607,172400,23761270,4105,4105,4105,4105,0
|
|
20240607,172300,23761270,4105,4105,4105,4105,0
|
|
20240607,172200,23761270,4105,4105,4105,4105,0
|
|
20240607,172100,23761270,4105,4105,4105,4105,86
|
|
20240607,172000,23761270,4105,4105,4105,4105,0
|
|
20240607,171900,23761270,4105,4105,4105,4105,0
|
|
20240607,171800,23761270,4105,4105,4105,4105,0
|
|
20240607,171700,23761270,4105,4105,4105,4105,0
|
|
20240607,171600,23761270,4105,4105,4105,4105,0
|
|
20240607,171500,23761270,4105,4105,4105,4105,0
|
|
20240607,171400,23761270,4105,4105,4105,4105,0
|
|
20240607,171300,23761270,4105,4105,4105,4105,0
|
|
20240607,171200,23761270,4105,4105,4105,4105,0
|
|
20240607,171100,23761270,4105,4105,4105,4105,0
|
|
20240607,171000,23761270,4105,4105,4105,4105,0
|
|
20240607,170900,23761270,4105,4105,4105,4105,0
|
|
20240607,170800,23761270,4105,4105,4105,4105,0
|
|
20240607,170700,23761270,4105,4105,4105,4105,0
|
|
20240607,170600,23761270,4105,4105,4105,4105,0
|
|
20240607,170500,23761270,4105,4105,4105,4105,0
|
|
20240607,170400,23761270,4105,4105,4105,4105,0
|
|
20240607,170300,23761270,4105,4105,4105,4105,0
|
|
20240607,170200,23761270,4105,4105,4105,4105,0
|
|
20240607,170100,23761270,4105,4105,4105,4105,0
|
|
20240607,170000,23761270,4105,4105,4105,4105,0
|
|
20240607,165900,23761270,4105,4105,4105,4105,0
|
|
20240607,165800,23761270,4105,4105,4105,4105,0
|
|
20240607,165700,23761270,4105,4105,4105,4105,0
|
|
20240607,165600,23761270,4105,4105,4105,4105,0
|
|
20240607,165500,23761270,4105,4105,4105,4105,0
|
|
20240607,165400,23761270,4105,4105,4105,4105,0
|
|
20240607,165300,23761270,4105,4105,4105,4105,0
|
|
20240607,165200,23761270,4105,4105,4105,4105,0
|
|
20240607,165100,23761270,4105,4105,4105,4105,86
|
|
20240607,165000,23761270,4105,4105,4105,4105,0
|
|
20240607,164900,23761270,4105,4105,4105,4105,0
|
|
20240607,164800,23761270,4105,4105,4105,4105,0
|
|
20240607,164700,23761270,4105,4105,4105,4105,0
|
|
20240607,164600,23761270,4105,4105,4105,4105,0
|
|
20240607,164500,23761270,4105,4105,4105,4105,0
|
|
20240607,164400,23761270,4105,4105,4105,4105,0
|
|
20240607,164300,23761270,4105,4105,4105,4105,0
|
|
20240607,164200,23761270,4105,4105,4105,4105,0
|
|
20240607,164100,23761270,4105,4105,4105,4105,0
|
|
20240607,164000,23761270,4105,4105,4105,4105,0
|
|
20240607,163900,23761270,4105,4105,4105,4105,0
|
|
20240607,163800,23761270,4105,4105,4105,4105,0
|
|
20240607,163700,23761270,4105,4105,4105,4105,0
|
|
20240607,163600,23761270,4105,4105,4105,4105,0
|
|
20240607,163500,23761270,4105,4105,4105,4105,0
|
|
20240607,163400,23761270,4105,4105,4105,4105,0
|
|
20240607,163300,23761270,4105,4105,4105,4105,0
|
|
20240607,163200,23761270,4105,4105,4105,4105,0
|
|
20240607,163100,23761270,4105,4105,4105,4105,0
|
|
20240607,163000,23761270,4105,4105,4105,4105,0
|
|
20240607,162900,23761270,4105,4105,4105,4105,0
|
|
20240607,162800,23761270,4105,4105,4105,4105,0
|
|
20240607,162700,23761270,4105,4105,4105,4105,0
|
|
20240607,162600,23761270,4105,4105,4105,4105,0
|
|
20240607,162500,23761270,4105,4105,4105,4105,0
|
|
20240607,162400,23761270,4105,4105,4105,4105,0
|
|
20240607,162300,23761270,4105,4105,4105,4105,0
|
|
20240607,162200,23761270,4105,4105,4105,4105,0
|
|
20240607,162100,23761270,4105,4105,4105,4105,86
|
|
20240607,162000,23761270,4105,4105,4105,4105,0
|
|
20240607,161900,23761270,4105,4105,4105,4105,0
|
|
20240607,161800,23761270,4105,4105,4105,4105,0
|
|
20240607,161700,23761270,4105,4105,4105,4105,0
|
|
20240607,161600,23761270,4105,4105,4105,4105,0
|
|
20240607,161500,23761270,4105,4105,4105,4105,0
|
|
20240607,161400,23761270,4105,4105,4105,4105,0
|
|
20240607,161300,23761270,4105,4105,4105,4105,0
|
|
20240607,161200,23761270,4105,4105,4105,4105,0
|
|
20240607,161100,23761270,4105,4105,4105,4105,0
|
|
20240607,161000,23761270,4105,4105,4105,4105,0
|
|
20240607,160900,23761270,4105,4105,4105,4105,0
|
|
20240607,160800,23761270,4105,4105,4105,4105,0
|
|
20240607,160700,23761270,4105,4105,4105,4105,0
|
|
20240607,160600,23761270,4105,4105,4105,4105,0
|
|
20240607,160500,23761270,4105,4105,4105,4105,0
|
|
20240607,160400,23761270,4105,4105,4105,4105,0
|
|
20240607,160300,23761270,4105,4105,4105,4105,0
|
|
20240607,160200,23761270,4105,4105,4105,4105,0
|
|
20240607,160100,23761270,4105,4105,4105,4105,0
|
|
20240607,160000,23761270,4105,4105,4105,4105,0
|
|
20240607,155900,23761270,4105,4105,4105,4105,0
|
|
20240607,155800,23761270,4105,4105,4105,4105,0
|
|
20240607,155700,23761270,4105,4105,4105,4105,0
|
|
20240607,155600,23761270,4105,4105,4105,4105,0
|
|
20240607,155500,23761270,4105,4105,4105,4105,0
|
|
20240607,155400,23761270,4105,4105,4105,4105,0
|
|
20240607,155300,23761270,4105,4105,4105,4105,0
|
|
20240607,155200,23761270,4105,4105,4105,4105,0
|
|
20240607,155100,23761270,4105,4105,4105,4105,86
|
|
20240607,155000,23761270,4105,4105,4105,4105,0
|
|
20240607,154900,23761270,4105,4105,4105,4105,0
|
|
20240607,154800,23761270,4105,4105,4105,4105,0
|
|
20240607,154700,23761270,4105,4105,4105,4105,0
|
|
20240607,154600,23761270,4105,4105,4105,4105,0
|
|
20240607,154500,23761270,4105,4105,4105,4105,0
|
|
20240607,154400,23761270,4105,4105,4105,4105,0
|
|
20240607,154300,23761270,4105,4105,4105,4105,0
|
|
20240607,154200,23761270,4105,4105,4105,4105,0
|
|
20240607,154100,23761270,4105,4105,4105,4105,0
|
|
20240607,154000,23761270,4105,4105,4105,4105,0
|
|
20240607,153900,23761270,4105,4105,4105,4105,0
|
|
20240607,153800,23761270,4105,4105,4105,4105,0
|
|
20240607,153700,23761270,4105,4105,4105,4105,0
|
|
20240607,153600,23761270,4105,4105,4105,4105,0
|
|
20240607,153500,23761270,4105,4105,4105,4105,0
|
|
20240607,153400,23761270,4105,4105,4105,4105,0
|
|
20240607,153300,23761270,4105,4105,4105,4105,0
|
|
20240607,153200,23761270,4105,4105,4105,4105,0
|
|
20240607,153100,23761270,4105,4105,4105,4105,0
|
|
20240607,153000,23761270,4105,4105,4105,4105,86
|
|
20240607,152900,23408240,4105,4105,4105,4105,0
|
|
20240607,152800,23408240,4105,4105,4105,4105,0
|
|
20240607,152700,23408240,4105,4105,4105,4105,0
|
|
20240607,152600,23408240,4105,4105,4105,4105,0
|
|
20240607,152500,23408240,4105,4105,4105,4105,0
|
|
20240607,152400,23408240,4105,4105,4105,4105,0
|
|
20240607,152300,23408240,4105,4105,4105,4105,0
|
|
20240607,152200,23408240,4105,4105,4105,4105,0
|
|
20240607,152100,23408240,4105,4105,4105,4105,0
|
|
20240607,152000,23408240,4105,4105,4105,4105,0
|
|
20240607,151900,23408240,4105,4105,4110,4095,34
|
|
20240607,151800,23268970,4110,4095,4110,4095,7
|
|
20240607,151700,23240290,4110,4110,4110,4110,0
|
|
20240607,151600,23240290,4110,4110,4110,4110,0
|
|
20240607,151500,23240290,4110,4110,4110,4110,0
|
|
20240607,151400,23240290,4110,4110,4110,4110,0
|
|
20240607,151300,23240290,4110,4110,4110,4110,1
|
|
20240607,151200,23236180,4100,4100,4100,4100,8
|
|
20240607,151100,23203380,4105,4105,4105,4105,0
|
|
20240607,151000,23203380,4105,4110,4110,4105,6
|
|
20240607,150900,23178735,4110,4110,4110,4110,0
|
|
20240607,150800,23178735,4110,4110,4110,4110,0
|
|
20240607,150700,23178735,4110,4110,4110,4110,0
|
|
20240607,150600,23178735,4110,4110,4110,4110,0
|
|
20240607,150500,23178735,4110,4110,4110,4110,0
|
|
20240607,150400,23178735,4110,4110,4110,4110,0
|
|
20240607,150300,23178735,4110,4110,4110,4110,1
|
|
20240607,150200,23174625,4095,4100,4100,4095,30
|
|
20240607,150100,23051725,4110,4110,4110,4110,0
|
|
20240607,150000,23051725,4110,4110,4110,4110,1
|
|
20240607,145900,23047615,4100,4105,4105,4100,20
|
|
20240607,145800,22965565,4110,4105,4110,4105,32
|
|
20240607,145700,22834135,4095,4100,4100,4095,294
|
|
20240607,145600,21630105,4110,4110,4110,4110,1
|
|
20240607,145500,21625995,4100,4100,4100,4100,0
|
|
20240607,145400,21625995,4100,4105,4105,4100,399
|
|
20240607,145300,19989650,4110,4110,4110,4110,0
|
|
20240607,145200,19989650,4110,4110,4110,4110,0
|
|
20240607,145100,19989650,4110,4110,4110,4110,0
|
|
20240607,145000,19989650,4110,4110,4110,4110,0
|
|
20240607,144900,19989650,4110,4110,4110,4110,0
|
|
20240607,144800,19989650,4110,4110,4110,4110,0
|
|
20240607,144700,19989650,4110,4110,4110,4110,0
|
|
20240607,144600,19989650,4110,4110,4110,4110,0
|
|
20240607,144500,19989650,4110,4110,4110,4110,0
|
|
20240607,144400,19989650,4110,4110,4110,4110,0
|
|
20240607,144300,19989650,4110,4110,4110,4110,0
|
|
20240607,144200,19989650,4110,4110,4110,4110,0
|
|
20240607,144100,19989650,4110,4110,4110,4110,0
|
|
20240607,144000,19989650,4110,4110,4110,4110,21
|
|
20240607,143900,19903340,4110,4110,4110,4110,0
|
|
20240607,143800,19903340,4110,4110,4110,4110,0
|
|
20240607,143700,19903340,4110,4110,4110,4110,0
|
|
20240607,143600,19903340,4110,4110,4110,4110,0
|
|
20240607,143500,19903340,4110,4110,4110,4110,0
|
|
20240607,143400,19903340,4110,4110,4110,4110,0
|
|
20240607,143300,19903340,4110,4110,4110,4110,0
|
|
20240607,143200,19903340,4110,4110,4110,4110,0
|
|
20240607,143100,19903340,4110,4110,4110,4110,0
|
|
20240607,143000,19903340,4110,4110,4110,4110,0
|
|
20240607,142900,19903340,4110,4110,4110,4110,0
|
|
20240607,142800,19903340,4110,4110,4110,4110,0
|
|
20240607,142700,19903340,4110,4110,4110,4110,0
|
|
20240607,142600,19903340,4110,4110,4110,4110,0
|
|
20240607,142500,19903340,4110,4110,4110,4110,0
|
|
20240607,142400,19903340,4110,4110,4110,4110,0
|
|
20240607,142300,19903340,4110,4110,4110,4110,0
|
|
20240607,142200,19903340,4110,4110,4110,4110,0
|
|
20240607,142100,19903340,4110,4110,4110,4110,0
|
|
20240607,142000,19903340,4110,4110,4110,4110,10
|
|
20240607,141900,19862240,4110,4110,4110,4110,0
|
|
20240607,141800,19862240,4110,4110,4110,4110,0
|
|
20240607,141700,19862240,4110,4110,4110,4110,0
|
|
20240607,141600,19862240,4110,4110,4110,4110,0
|
|
20240607,141500,19862240,4110,4110,4110,4110,0
|
|
20240607,141400,19862240,4110,4110,4110,4110,1
|
|
20240607,141300,19858130,4105,4105,4105,4105,0
|
|
20240607,141200,19858130,4105,4105,4105,4105,0
|
|
20240607,141100,19858130,4105,4105,4105,4105,0
|
|
20240607,141000,19858130,4105,4105,4105,4105,74
|
|
20240607,140900,19554360,4110,4110,4110,4110,0
|
|
20240607,140800,19554360,4110,4110,4110,4110,0
|
|
20240607,140700,19554360,4110,4110,4110,4110,0
|
|
20240607,140600,19554360,4110,4110,4110,4110,0
|
|
20240607,140500,19554360,4110,4110,4110,4110,0
|
|
20240607,140400,19554360,4110,4110,4110,4110,0
|
|
20240607,140300,19554360,4110,4110,4110,4110,0
|
|
20240607,140200,19554360,4110,4110,4110,4110,0
|
|
20240607,140100,19554360,4110,4110,4110,4110,0
|
|
20240607,140000,19554360,4110,4110,4110,4110,0
|
|
20240607,135900,19554360,4110,4110,4110,4110,0
|
|
20240607,135800,19554360,4110,4110,4110,4110,30
|
|
20240607,135700,19431060,4110,4110,4110,4110,1
|
|
20240607,135600,19426950,4110,4110,4110,4110,0
|
|
20240607,135500,19426950,4110,4110,4110,4110,1
|
|
20240607,135400,19422840,4110,4110,4110,4110,0
|
|
20240607,135300,19422840,4110,4110,4110,4110,0
|
|
20240607,135200,19422840,4110,4110,4110,4110,0
|
|
20240607,135100,19422840,4110,4110,4110,4110,0
|
|
20240607,135000,19422840,4110,4110,4110,4110,0
|
|
20240607,134900,19422840,4110,4110,4110,4110,0
|
|
20240607,134800,19422840,4110,4110,4110,4110,0
|
|
20240607,134700,19422840,4110,4110,4110,4110,0
|
|
20240607,134600,19422840,4110,4110,4110,4110,0
|
|
20240607,134500,19422840,4110,4110,4110,4110,0
|
|
20240607,134400,19422840,4110,4110,4110,4110,0
|
|
20240607,134300,19422840,4110,4110,4110,4110,14
|
|
20240607,134200,19365300,4105,4105,4105,4105,0
|
|
20240607,134100,19365300,4105,4105,4105,4105,0
|
|
20240607,134000,19365300,4105,4105,4105,4105,0
|
|
20240607,133900,19365300,4105,4105,4105,4105,0
|
|
20240607,133800,19365300,4105,4105,4105,4105,0
|
|
20240607,133700,19365300,4105,4105,4105,4105,0
|
|
20240607,133600,19365300,4105,4105,4105,4105,0
|
|
20240607,133500,19365300,4105,4105,4105,4105,0
|
|
20240607,133400,19365300,4105,4105,4105,4105,0
|
|
20240607,133300,19365300,4105,4105,4105,4105,0
|
|
20240607,133200,19365300,4105,4105,4105,4105,0
|
|
20240607,133100,19365300,4105,4105,4105,4105,0
|
|
20240607,133000,19365300,4105,4105,4105,4105,0
|
|
20240607,132900,19365300,4105,4105,4105,4105,0
|
|
20240607,132800,19365300,4105,4105,4105,4105,0
|
|
20240607,132700,19365300,4105,4105,4105,4105,0
|
|
20240607,132600,19365300,4105,4105,4105,4105,0
|
|
20240607,132500,19365300,4105,4105,4105,4105,0
|
|
20240607,132400,19365300,4105,4105,4105,4105,0
|
|
20240607,132300,19365300,4105,4105,4105,4105,0
|
|
20240607,132200,19365300,4105,4105,4105,4105,0
|
|
20240607,132100,19365300,4105,4105,4105,4105,0
|
|
20240607,132000,19365300,4105,4105,4105,4105,0
|
|
20240607,131900,19365300,4105,4105,4105,4105,0
|
|
20240607,131800,19365300,4105,4105,4105,4105,0
|
|
20240607,131700,19365300,4105,4105,4105,4105,0
|
|
20240607,131600,19365300,4105,4105,4105,4105,0
|
|
20240607,131500,19365300,4105,4105,4105,4105,0
|
|
20240607,131400,19365300,4105,4105,4105,4105,0
|
|
20240607,131300,19365300,4105,4105,4105,4105,0
|
|
20240607,131200,19365300,4105,4105,4105,4105,0
|
|
20240607,131100,19365300,4105,4105,4105,4105,12
|
|
20240607,131000,19316040,4110,4110,4110,4110,0
|
|
20240607,130900,19316040,4110,4110,4110,4110,0
|
|
20240607,130800,19316040,4110,4110,4110,4110,0
|
|
20240607,130700,19316040,4110,4110,4110,4110,3
|
|
20240607,130600,19303710,4110,4110,4110,4110,0
|
|
20240607,130500,19303710,4110,4110,4110,4110,1
|
|
20240607,130400,19299600,4110,4110,4110,4110,0
|
|
20240607,130300,19299600,4110,4110,4110,4110,0
|
|
20240607,130200,19299600,4110,4110,4110,4110,0
|
|
20240607,130100,19299600,4110,4110,4110,4110,0
|
|
20240607,130000,19299600,4110,4110,4110,4110,0
|
|
20240607,125900,19299600,4110,4110,4110,4110,0
|
|
20240607,125800,19299600,4110,4110,4110,4110,0
|
|
20240607,125700,19299600,4110,4110,4110,4110,0
|
|
20240607,125600,19299600,4110,4110,4110,4110,0
|
|
20240607,125500,19299600,4110,4110,4110,4110,0
|
|
20240607,125400,19299600,4110,4110,4110,4110,1
|
|
20240607,125300,19295490,4110,4110,4110,4110,0
|
|
20240607,125200,19295490,4110,4110,4110,4110,0
|
|
20240607,125100,19295490,4110,4110,4110,4110,50
|
|
20240607,125000,19089990,4110,4110,4110,4110,365
|
|
20240607,124900,17589840,4110,4110,4110,4110,0
|
|
20240607,124800,17589840,4110,4110,4110,4110,0
|
|
20240607,124700,17589840,4110,4110,4110,4110,300
|
|
20240607,124600,16356840,4110,4110,4110,4110,0
|
|
20240607,124500,16356840,4110,4110,4110,4110,0
|
|
20240607,124400,16356840,4110,4110,4110,4110,0
|
|
20240607,124300,16356840,4110,4110,4110,4110,0
|
|
20240607,124200,16356840,4110,4110,4110,4110,0
|
|
20240607,124100,16356840,4110,4110,4110,4110,0
|
|
20240607,124000,16356840,4110,4110,4110,4110,0
|
|
20240607,123900,16356840,4110,4110,4110,4110,0
|
|
20240607,123800,16356840,4110,4110,4110,4110,0
|
|
20240607,123700,16356840,4110,4110,4110,4110,0
|
|
20240607,123600,16356840,4110,4110,4110,4110,0
|
|
20240607,123500,16356840,4110,4110,4110,4110,78
|
|
20240607,123400,16036260,4110,4110,4110,4110,0
|
|
20240607,123300,16036260,4110,4110,4110,4110,0
|
|
20240607,123200,16036260,4110,4110,4110,4110,0
|
|
20240607,123100,16036260,4110,4110,4110,4110,0
|
|
20240607,123000,16036260,4110,4110,4110,4110,0
|
|
20240607,122900,16036260,4110,4110,4110,4110,0
|
|
20240607,122800,16036260,4110,4110,4110,4110,0
|
|
20240607,122700,16036260,4110,4110,4110,4110,0
|
|
20240607,122600,16036260,4110,4110,4110,4110,0
|
|
20240607,122500,16036260,4110,4110,4110,4110,0
|
|
20240607,122400,16036260,4110,4110,4110,4110,0
|
|
20240607,122300,16036260,4110,4110,4110,4110,0
|
|
20240607,122200,16036260,4110,4110,4110,4110,0
|
|
20240607,122100,16036260,4110,4110,4110,4110,0
|
|
20240607,122000,16036260,4110,4110,4110,4110,0
|
|
20240607,121900,16036260,4110,4110,4110,4110,0
|
|
20240607,121800,16036260,4110,4110,4110,4110,0
|
|
20240607,121700,16036260,4110,4110,4110,4110,0
|
|
20240607,121600,16036260,4110,4110,4110,4110,0
|
|
20240607,121500,16036260,4110,4110,4110,4110,1
|
|
20240607,121400,16032150,4100,4100,4100,4100,0
|
|
20240607,121300,16032150,4100,4100,4100,4100,0
|
|
20240607,121200,16032150,4100,4100,4100,4100,0
|
|
20240607,121100,16032150,4100,4100,4100,4100,32
|
|
20240607,121000,15900950,4100,4100,4100,4100,0
|
|
20240607,120900,15900950,4100,4100,4100,4100,0
|
|
20240607,120800,15900950,4100,4100,4100,4100,0
|
|
20240607,120700,15900950,4100,4100,4100,4100,0
|
|
20240607,120600,15900950,4100,4100,4100,4100,0
|
|
20240607,120500,15900950,4100,4100,4100,4100,0
|
|
20240607,120400,15900950,4100,4100,4100,4100,0
|
|
20240607,120300,15900950,4100,4100,4100,4100,0
|
|
20240607,120200,15900950,4100,4100,4100,4100,0
|
|
20240607,120100,15900950,4100,4100,4100,4100,0
|
|
20240607,120000,15900950,4100,4100,4100,4100,0
|
|
20240607,115900,15900950,4100,4100,4100,4100,0
|
|
20240607,115800,15900950,4100,4100,4100,4100,0
|
|
20240607,115700,15900950,4100,4100,4100,4100,0
|
|
20240607,115600,15900950,4100,4100,4100,4100,0
|
|
20240607,115500,15900950,4100,4100,4100,4100,1
|
|
20240607,115400,15896850,4100,4100,4100,4100,0
|
|
20240607,115300,15896850,4100,4100,4100,4100,700
|
|
20240607,115200,13026850,4095,4095,4095,4095,0
|
|
20240607,115100,13026850,4095,4095,4095,4095,0
|
|
20240607,115000,13026850,4095,4095,4095,4095,0
|
|
20240607,114900,13026850,4095,4095,4095,4095,365
|
|
20240607,114800,11532175,4095,4095,4095,4095,0
|
|
20240607,114700,11532175,4095,4095,4095,4095,911
|
|
20240607,114600,7801630,4095,4095,4095,4095,0
|
|
20240607,114500,7801630,4095,4095,4095,4095,105
|
|
20240607,114400,7371655,4100,4100,4100,4100,0
|
|
20240607,114300,7371655,4100,4100,4100,4100,0
|
|
20240607,114200,7371655,4100,4100,4100,4100,0
|
|
20240607,114100,7371655,4100,4100,4100,4100,0
|
|
20240607,114000,7371655,4100,4100,4100,4100,0
|
|
20240607,113900,7371655,4100,4100,4100,4100,0
|
|
20240607,113800,7371655,4100,4100,4100,4100,0
|
|
20240607,113700,7371655,4100,4100,4100,4100,0
|
|
20240607,113600,7371655,4100,4100,4100,4100,0
|
|
20240607,113500,7371655,4100,4100,4100,4100,0
|
|
20240607,113400,7371655,4100,4100,4100,4100,0
|
|
20240607,113300,7371655,4100,4100,4100,4100,0
|
|
20240607,113200,7371655,4100,4100,4100,4100,0
|
|
20240607,113100,7371655,4100,4100,4100,4100,0
|
|
20240607,113000,7371655,4100,4100,4100,4100,0
|
|
20240607,112900,7371655,4100,4100,4100,4100,0
|
|
20240607,112800,7371655,4100,4100,4100,4100,0
|
|
20240607,112700,7371655,4100,4100,4100,4100,1
|
|
20240607,112600,7367555,4100,4100,4100,4100,12
|
|
20240607,112500,7318355,4100,4100,4100,4100,0
|
|
20240607,112400,7318355,4100,4100,4100,4100,0
|
|
20240607,112300,7318355,4100,4100,4100,4100,0
|
|
20240607,112200,7318355,4100,4100,4100,4100,0
|
|
20240607,112100,7318355,4100,4100,4100,4100,9
|
|
20240607,112000,7281455,4100,4100,4100,4100,0
|
|
20240607,111900,7281455,4100,4100,4100,4100,0
|
|
20240607,111800,7281455,4100,4100,4100,4100,0
|
|
20240607,111700,7281455,4100,4100,4100,4100,0
|
|
20240607,111600,7281455,4100,4100,4100,4100,0
|
|
20240607,111500,7281455,4100,4100,4100,4100,40
|
|
20240607,111400,7117455,4110,4110,4110,4110,0
|
|
20240607,111300,7117455,4110,4110,4110,4110,0
|
|
20240607,111200,7117455,4110,4110,4110,4110,0
|
|
20240607,111100,7117455,4110,4110,4110,4110,0
|
|
20240607,111000,7117455,4110,4110,4110,4110,0
|
|
20240607,110900,7117455,4110,4110,4110,4110,0
|
|
20240607,110800,7117455,4110,4110,4110,4110,0
|
|
20240607,110700,7117455,4110,4110,4110,4110,0
|
|
20240607,110600,7117455,4110,4110,4110,4110,0
|
|
20240607,110500,7117455,4110,4110,4110,4110,0
|
|
20240607,110400,7117455,4110,4110,4110,4110,0
|
|
20240607,110300,7117455,4110,4110,4110,4110,0
|
|
20240607,110200,7117455,4110,4110,4110,4110,0
|
|
20240607,110100,7117455,4110,4110,4110,4110,0
|
|
20240607,110000,7117455,4110,4110,4110,4110,0
|
|
20240607,105900,7117455,4110,4110,4110,4110,0
|
|
20240607,105800,7117455,4110,4110,4110,4110,0
|
|
20240607,105700,7117455,4110,4110,4110,4110,0
|
|
20240607,105600,7117455,4110,4110,4110,4110,0
|
|
20240607,105500,7117455,4110,4110,4110,4110,0
|
|
20240607,105400,7117455,4110,4110,4110,4110,0
|
|
20240607,105300,7117455,4110,4105,4110,4100,65
|
|
20240607,105200,6850880,4115,4115,4115,4115,0
|
|
20240607,105100,6850880,4115,4115,4115,4115,0
|
|
20240607,105000,6850880,4115,4115,4115,4115,0
|
|
20240607,104900,6850880,4115,4115,4115,4115,0
|
|
20240607,104800,6850880,4115,4115,4115,4115,0
|
|
20240607,104700,6850880,4115,4115,4115,4115,1
|
|
20240607,104600,6846765,4105,4105,4105,4105,0
|
|
20240607,104500,6846765,4105,4105,4105,4105,0
|
|
20240607,104400,6846765,4105,4105,4105,4105,0
|
|
20240607,104300,6846765,4105,4105,4105,4105,28
|
|
20240607,104200,6731825,4105,4105,4105,4105,0
|
|
20240607,104100,6731825,4105,4105,4105,4105,0
|
|
20240607,104000,6731825,4105,4105,4105,4105,0
|
|
20240607,103900,6731825,4105,4105,4105,4105,100
|
|
20240607,103800,6321325,4105,4105,4105,4105,0
|
|
20240607,103700,6321325,4105,4105,4105,4105,0
|
|
20240607,103600,6321325,4105,4105,4105,4105,0
|
|
20240607,103500,6321325,4105,4105,4105,4105,0
|
|
20240607,103400,6321325,4105,4105,4105,4105,0
|
|
20240607,103300,6321325,4105,4105,4105,4105,1
|
|
20240607,103200,6317220,4090,4100,4100,4090,76
|
|
20240607,103100,6006170,4105,4105,4105,4105,0
|
|
20240607,103000,6006170,4105,4105,4105,4105,0
|
|
20240607,102900,6006170,4105,4105,4105,4105,0
|
|
20240607,102800,6006170,4105,4105,4105,4105,0
|
|
20240607,102700,6006170,4105,4105,4105,4105,0
|
|
20240607,102600,6006170,4105,4105,4105,4105,0
|
|
20240607,102500,6006170,4105,4105,4105,4105,0
|
|
20240607,102400,6006170,4105,4105,4105,4105,0
|
|
20240607,102300,6006170,4105,4105,4105,4105,0
|
|
20240607,102200,6006170,4105,4105,4105,4105,0
|
|
20240607,102100,6006170,4105,4105,4105,4105,0
|
|
20240607,102000,6006170,4105,4105,4105,4105,12
|
|
20240607,101900,5956910,4105,4105,4105,4105,0
|
|
20240607,101800,5956910,4105,4105,4105,4105,0
|
|
20240607,101700,5956910,4105,4105,4105,4105,0
|
|
20240607,101600,5956910,4105,4105,4105,4105,0
|
|
20240607,101500,5956910,4105,4105,4105,4105,0
|
|
20240607,101400,5956910,4105,4110,4110,4105,859
|
|
20240607,101300,2430625,4115,4115,4115,4115,0
|
|
20240607,101200,2430625,4115,4115,4115,4115,0
|
|
20240607,101100,2430625,4115,4115,4115,4115,0
|
|
20240607,101000,2430625,4115,4115,4115,4115,0
|
|
20240607,100900,2430625,4115,4115,4115,4115,0
|
|
20240607,100800,2430625,4115,4115,4115,4115,0
|
|
20240607,100700,2430625,4115,4115,4115,4115,0
|
|
20240607,100600,2430625,4115,4115,4115,4115,0
|
|
20240607,100500,2430625,4115,4115,4115,4115,0
|
|
20240607,100400,2430625,4115,4115,4115,4115,0
|
|
20240607,100300,2430625,4115,4115,4115,4115,1
|
|
20240607,100200,2426510,4115,4115,4115,4115,0
|
|
20240607,100100,2426510,4115,4115,4115,4115,0
|
|
20240607,100000,2426510,4115,4115,4115,4115,2
|
|
20240607,095900,2418280,4115,4115,4115,4115,0
|
|
20240607,095800,2418280,4115,4115,4115,4115,0
|
|
20240607,095700,2418280,4115,4115,4115,4115,0
|
|
20240607,095600,2418280,4115,4115,4115,4115,0
|
|
20240607,095500,2418280,4115,4115,4115,4115,0
|
|
20240607,095400,2418280,4115,4115,4115,4115,0
|
|
20240607,095300,2418280,4115,4115,4115,4115,0
|
|
20240607,095200,2418280,4115,4115,4115,4115,0
|
|
20240607,095100,2418280,4115,4115,4115,4115,0
|
|
20240607,095000,2418280,4115,4115,4115,4115,0
|
|
20240607,094900,2418280,4115,4115,4115,4115,0
|
|
20240607,094800,2418280,4115,4115,4115,4115,0
|
|
20240607,094700,2418280,4115,4115,4115,4115,0
|
|
20240607,094600,2418280,4115,4115,4115,4115,1
|
|
20240607,094500,2414165,4105,4105,4105,4105,0
|
|
20240607,094400,2414165,4105,4105,4105,4105,1
|
|
20240607,094300,2410060,4115,4115,4115,4115,0
|
|
20240607,094200,2410060,4115,4115,4115,4115,0
|
|
20240607,094100,2410060,4115,4115,4115,4115,1
|
|
20240607,094000,2405945,4105,4105,4105,4105,67
|
|
20240607,093900,2130910,4105,4105,4105,4105,0
|
|
20240607,093800,2130910,4105,4105,4105,4105,0
|
|
20240607,093700,2130910,4105,4105,4105,4105,0
|
|
20240607,093600,2130910,4105,4105,4105,4105,1
|
|
20240607,093500,2126805,4100,4100,4100,4100,0
|
|
20240607,093400,2126805,4100,4100,4100,4100,0
|
|
20240607,093300,2126805,4100,4100,4100,4100,0
|
|
20240607,093200,2126805,4100,4100,4100,4100,0
|
|
20240607,093100,2126805,4100,4100,4100,4100,0
|
|
20240607,093000,2126805,4100,4100,4100,4100,1
|
|
20240607,092900,2122705,4105,4105,4105,4105,108
|
|
20240607,092800,1679365,4105,4105,4105,4105,0
|
|
20240607,092700,1679365,4105,4105,4105,4105,0
|
|
20240607,092600,1679365,4105,4105,4105,4105,0
|
|
20240607,092500,1679365,4105,4105,4105,4105,0
|
|
20240607,092400,1679365,4105,4105,4105,4105,0
|
|
20240607,092300,1679365,4105,4105,4105,4105,0
|
|
20240607,092200,1679365,4105,4105,4105,4105,0
|
|
20240607,092100,1679365,4105,4105,4105,4105,0
|
|
20240607,092000,1679365,4105,4105,4105,4105,0
|
|
20240607,091900,1679365,4105,4105,4105,4105,1
|
|
20240607,091800,1675260,4105,4105,4105,4105,1
|
|
20240607,091700,1671155,4105,4105,4105,4105,0
|
|
20240607,091600,1671155,4105,4105,4105,4105,0
|
|
20240607,091500,1671155,4105,4105,4105,4105,0
|
|
20240607,091400,1671155,4105,4105,4105,4105,0
|
|
20240607,091300,1671155,4105,4105,4105,4105,0
|
|
20240607,091200,1671155,4105,4105,4105,4105,0
|
|
20240607,091100,1671155,4105,4105,4105,4105,0
|
|
20240607,091000,1671155,4105,4105,4105,4105,0
|
|
20240607,090900,1671155,4105,4105,4105,4105,0
|
|
20240607,090800,1671155,4105,4105,4105,4105,0
|
|
20240607,090700,1671155,4105,4105,4105,4105,0
|
|
20240607,090600,1671155,4105,4105,4105,4105,0
|
|
20240607,090500,1671155,4105,4105,4105,4105,0
|
|
20240607,090400,1671155,4105,4110,4110,4105,10
|
|
20240607,090300,1630080,4115,4115,4115,4115,0
|
|
20240607,090200,1630080,4115,4115,4115,4115,2
|
|
20240607,090100,1621850,4090,4090,4090,4090,0
|
|
20240607,090000,1621850,4090,4085,4090,4085,397
|