594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,185100,10400400,3915,3915,3915,3915,22
|
|
20240621,185000,10400400,3915,3915,3915,3915,0
|
|
20240621,184900,10400400,3915,3915,3915,3915,0
|
|
20240621,184800,10400400,3915,3915,3915,3915,0
|
|
20240621,184700,10400400,3915,3915,3915,3915,0
|
|
20240621,184600,10400400,3915,3915,3915,3915,0
|
|
20240621,184500,10400400,3915,3915,3915,3915,0
|
|
20240621,184400,10400400,3915,3915,3915,3915,0
|
|
20240621,184300,10400400,3915,3915,3915,3915,0
|
|
20240621,184200,10400400,3915,3915,3915,3915,0
|
|
20240621,184100,10400400,3915,3915,3915,3915,0
|
|
20240621,184000,10400400,3915,3915,3915,3915,0
|
|
20240621,183900,10400400,3915,3915,3915,3915,0
|
|
20240621,183800,10400400,3915,3915,3915,3915,0
|
|
20240621,183700,10400400,3915,3915,3915,3915,0
|
|
20240621,183600,10400400,3915,3915,3915,3915,0
|
|
20240621,183500,10400400,3915,3915,3915,3915,0
|
|
20240621,183400,10400400,3915,3915,3915,3915,0
|
|
20240621,183300,10400400,3915,3915,3915,3915,0
|
|
20240621,183200,10400400,3915,3915,3915,3915,0
|
|
20240621,183100,10400400,3915,3915,3915,3915,0
|
|
20240621,183000,10400400,3915,3915,3915,3915,0
|
|
20240621,182900,10400400,3915,3915,3915,3915,0
|
|
20240621,182800,10400400,3915,3915,3915,3915,0
|
|
20240621,182700,10400400,3915,3915,3915,3915,0
|
|
20240621,182600,10400400,3915,3915,3915,3915,0
|
|
20240621,182500,10400400,3915,3915,3915,3915,0
|
|
20240621,182400,10400400,3915,3915,3915,3915,0
|
|
20240621,182300,10400400,3915,3915,3915,3915,0
|
|
20240621,182200,10400400,3915,3915,3915,3915,0
|
|
20240621,182100,10400400,3915,3915,3915,3915,22
|
|
20240621,182000,10400400,3915,3915,3915,3915,0
|
|
20240621,181900,10400400,3915,3915,3915,3915,0
|
|
20240621,181800,10400400,3915,3915,3915,3915,0
|
|
20240621,181700,10400400,3915,3915,3915,3915,0
|
|
20240621,181600,10400400,3915,3915,3915,3915,0
|
|
20240621,181500,10400400,3915,3915,3915,3915,0
|
|
20240621,181400,10400400,3915,3915,3915,3915,0
|
|
20240621,181300,10400400,3915,3915,3915,3915,0
|
|
20240621,181200,10400400,3915,3915,3915,3915,0
|
|
20240621,181100,10400400,3915,3915,3915,3915,0
|
|
20240621,181000,10400400,3915,3915,3915,3915,0
|
|
20240621,180900,10400400,3915,3915,3915,3915,0
|
|
20240621,180800,10400400,3915,3915,3915,3915,0
|
|
20240621,180700,10400400,3915,3915,3915,3915,0
|
|
20240621,180600,10400400,3915,3915,3915,3915,0
|
|
20240621,180500,10400400,3915,3915,3915,3915,0
|
|
20240621,180400,10400400,3915,3915,3915,3915,0
|
|
20240621,180300,10400400,3915,3915,3915,3915,0
|
|
20240621,180200,10400400,3915,3915,3915,3915,0
|
|
20240621,180100,10400400,3915,3915,3915,3915,0
|
|
20240621,180000,10400400,3915,3915,3915,3915,0
|
|
20240621,175900,10400400,3915,3915,3915,3915,0
|
|
20240621,175800,10400400,3915,3915,3915,3915,0
|
|
20240621,175700,10400400,3915,3915,3915,3915,0
|
|
20240621,175600,10400400,3915,3915,3915,3915,0
|
|
20240621,175500,10400400,3915,3915,3915,3915,0
|
|
20240621,175400,10400400,3915,3915,3915,3915,0
|
|
20240621,175300,10400400,3915,3915,3915,3915,0
|
|
20240621,175200,10400400,3915,3915,3915,3915,0
|
|
20240621,175100,10400400,3915,3915,3915,3915,22
|
|
20240621,175000,10400400,3915,3915,3915,3915,0
|
|
20240621,174900,10400400,3915,3915,3915,3915,0
|
|
20240621,174800,10400400,3915,3915,3915,3915,0
|
|
20240621,174700,10400400,3915,3915,3915,3915,0
|
|
20240621,174600,10400400,3915,3915,3915,3915,0
|
|
20240621,174500,10400400,3915,3915,3915,3915,0
|
|
20240621,174400,10400400,3915,3915,3915,3915,0
|
|
20240621,174300,10400400,3915,3915,3915,3915,0
|
|
20240621,174200,10400400,3915,3915,3915,3915,0
|
|
20240621,174100,10400400,3915,3915,3915,3915,0
|
|
20240621,174000,10400400,3915,3915,3915,3915,0
|
|
20240621,173900,10400400,3915,3915,3915,3915,0
|
|
20240621,173800,10400400,3915,3915,3915,3915,0
|
|
20240621,173700,10400400,3915,3915,3915,3915,0
|
|
20240621,173600,10400400,3915,3915,3915,3915,0
|
|
20240621,173500,10400400,3915,3915,3915,3915,0
|
|
20240621,173400,10400400,3915,3915,3915,3915,0
|
|
20240621,173300,10400400,3915,3915,3915,3915,0
|
|
20240621,173200,10400400,3915,3915,3915,3915,0
|
|
20240621,173100,10400400,3915,3915,3915,3915,0
|
|
20240621,173000,10400400,3915,3915,3915,3915,0
|
|
20240621,172900,10400400,3915,3915,3915,3915,0
|
|
20240621,172800,10400400,3915,3915,3915,3915,0
|
|
20240621,172700,10400400,3915,3915,3915,3915,0
|
|
20240621,172600,10400400,3915,3915,3915,3915,0
|
|
20240621,172500,10400400,3915,3915,3915,3915,0
|
|
20240621,172400,10400400,3915,3915,3915,3915,0
|
|
20240621,172300,10400400,3915,3915,3915,3915,0
|
|
20240621,172200,10400400,3915,3915,3915,3915,0
|
|
20240621,172100,10400400,3915,3915,3915,3915,22
|
|
20240621,172000,10400400,3915,3915,3915,3915,0
|
|
20240621,171900,10400400,3915,3915,3915,3915,0
|
|
20240621,171800,10400400,3915,3915,3915,3915,0
|
|
20240621,171700,10400400,3915,3915,3915,3915,0
|
|
20240621,171600,10400400,3915,3915,3915,3915,0
|
|
20240621,171500,10400400,3915,3915,3915,3915,0
|
|
20240621,171400,10400400,3915,3915,3915,3915,0
|
|
20240621,171300,10400400,3915,3915,3915,3915,0
|
|
20240621,171200,10400400,3915,3915,3915,3915,0
|
|
20240621,171100,10400400,3915,3915,3915,3915,0
|
|
20240621,171000,10400400,3915,3915,3915,3915,0
|
|
20240621,170900,10400400,3915,3915,3915,3915,0
|
|
20240621,170800,10400400,3915,3915,3915,3915,0
|
|
20240621,170700,10400400,3915,3915,3915,3915,0
|
|
20240621,170600,10400400,3915,3915,3915,3915,0
|
|
20240621,170500,10400400,3915,3915,3915,3915,0
|
|
20240621,170400,10400400,3915,3915,3915,3915,0
|
|
20240621,170300,10400400,3915,3915,3915,3915,0
|
|
20240621,170200,10400400,3915,3915,3915,3915,0
|
|
20240621,170100,10400400,3915,3915,3915,3915,0
|
|
20240621,170000,10400400,3915,3915,3915,3915,0
|
|
20240621,165900,10400400,3915,3915,3915,3915,0
|
|
20240621,165800,10400400,3915,3915,3915,3915,0
|
|
20240621,165700,10400400,3915,3915,3915,3915,0
|
|
20240621,165600,10400400,3915,3915,3915,3915,0
|
|
20240621,165500,10400400,3915,3915,3915,3915,0
|
|
20240621,165400,10400400,3915,3915,3915,3915,0
|
|
20240621,165300,10400400,3915,3915,3915,3915,0
|
|
20240621,165200,10400400,3915,3915,3915,3915,0
|
|
20240621,165100,10400400,3915,3915,3915,3915,22
|
|
20240621,165000,10400400,3915,3915,3915,3915,0
|
|
20240621,164900,10400400,3915,3915,3915,3915,0
|
|
20240621,164800,10400400,3915,3915,3915,3915,0
|
|
20240621,164700,10400400,3915,3915,3915,3915,0
|
|
20240621,164600,10400400,3915,3915,3915,3915,0
|
|
20240621,164500,10400400,3915,3915,3915,3915,0
|
|
20240621,164400,10400400,3915,3915,3915,3915,0
|
|
20240621,164300,10400400,3915,3915,3915,3915,0
|
|
20240621,164200,10400400,3915,3915,3915,3915,0
|
|
20240621,164100,10400400,3915,3915,3915,3915,0
|
|
20240621,164000,10400400,3915,3915,3915,3915,0
|
|
20240621,163900,10400400,3915,3915,3915,3915,0
|
|
20240621,163800,10400400,3915,3915,3915,3915,0
|
|
20240621,163700,10400400,3915,3915,3915,3915,0
|
|
20240621,163600,10400400,3915,3915,3915,3915,0
|
|
20240621,163500,10400400,3915,3915,3915,3915,0
|
|
20240621,163400,10400400,3915,3915,3915,3915,0
|
|
20240621,163300,10400400,3915,3915,3915,3915,0
|
|
20240621,163200,10400400,3915,3915,3915,3915,0
|
|
20240621,163100,10400400,3915,3915,3915,3915,0
|
|
20240621,163000,10400400,3915,3915,3915,3915,0
|
|
20240621,162900,10400400,3915,3915,3915,3915,0
|
|
20240621,162800,10400400,3915,3915,3915,3915,0
|
|
20240621,162700,10400400,3915,3915,3915,3915,0
|
|
20240621,162600,10400400,3915,3915,3915,3915,0
|
|
20240621,162500,10400400,3915,3915,3915,3915,0
|
|
20240621,162400,10400400,3915,3915,3915,3915,0
|
|
20240621,162300,10400400,3915,3915,3915,3915,0
|
|
20240621,162200,10400400,3915,3915,3915,3915,0
|
|
20240621,162100,10400400,3915,3915,3915,3915,22
|
|
20240621,162000,10400400,3915,3915,3915,3915,0
|
|
20240621,161900,10400400,3915,3915,3915,3915,0
|
|
20240621,161800,10400400,3915,3915,3915,3915,0
|
|
20240621,161700,10400400,3915,3915,3915,3915,0
|
|
20240621,161600,10400400,3915,3915,3915,3915,0
|
|
20240621,161500,10400400,3915,3915,3915,3915,0
|
|
20240621,161400,10400400,3915,3915,3915,3915,0
|
|
20240621,161300,10400400,3915,3915,3915,3915,0
|
|
20240621,161200,10400400,3915,3915,3915,3915,0
|
|
20240621,161100,10400400,3915,3915,3915,3915,0
|
|
20240621,161000,10400400,3915,3915,3915,3915,0
|
|
20240621,160900,10400400,3915,3915,3915,3915,0
|
|
20240621,160800,10400400,3915,3915,3915,3915,0
|
|
20240621,160700,10400400,3915,3915,3915,3915,0
|
|
20240621,160600,10400400,3915,3915,3915,3915,0
|
|
20240621,160500,10400400,3915,3915,3915,3915,0
|
|
20240621,160400,10400400,3915,3915,3915,3915,0
|
|
20240621,160300,10400400,3915,3915,3915,3915,0
|
|
20240621,160200,10400400,3915,3915,3915,3915,0
|
|
20240621,160100,10400400,3915,3915,3915,3915,0
|
|
20240621,160000,10400400,3915,3915,3915,3915,0
|
|
20240621,155900,10400400,3915,3915,3915,3915,0
|
|
20240621,155800,10400400,3915,3915,3915,3915,0
|
|
20240621,155700,10400400,3915,3915,3915,3915,0
|
|
20240621,155600,10400400,3915,3915,3915,3915,0
|
|
20240621,155500,10400400,3915,3915,3915,3915,0
|
|
20240621,155400,10400400,3915,3915,3915,3915,0
|
|
20240621,155300,10400400,3915,3915,3915,3915,0
|
|
20240621,155200,10400400,3915,3915,3915,3915,0
|
|
20240621,155100,10400400,3915,3915,3915,3915,22
|
|
20240621,155000,10400400,3915,3915,3915,3915,0
|
|
20240621,154900,10400400,3915,3915,3915,3915,0
|
|
20240621,154800,10400400,3915,3915,3915,3915,0
|
|
20240621,154700,10400400,3915,3915,3915,3915,0
|
|
20240621,154600,10400400,3915,3915,3915,3915,0
|
|
20240621,154500,10400400,3915,3915,3915,3915,0
|
|
20240621,154400,10400400,3915,3915,3915,3915,0
|
|
20240621,154300,10400400,3915,3915,3915,3915,0
|
|
20240621,154200,10400400,3915,3915,3915,3915,0
|
|
20240621,154100,10400400,3915,3915,3915,3915,0
|
|
20240621,154000,10400400,3915,3915,3915,3915,0
|
|
20240621,153900,10400400,3915,3915,3915,3915,0
|
|
20240621,153800,10400400,3915,3915,3915,3915,0
|
|
20240621,153700,10400400,3915,3915,3915,3915,0
|
|
20240621,153600,10400400,3915,3915,3915,3915,0
|
|
20240621,153500,10400400,3915,3915,3915,3915,0
|
|
20240621,153400,10400400,3915,3915,3915,3915,0
|
|
20240621,153300,10400400,3915,3915,3915,3915,0
|
|
20240621,153200,10400400,3915,3915,3915,3915,0
|
|
20240621,153100,10400400,3915,3915,3915,3915,0
|
|
20240621,153000,10400400,3915,3915,3915,3915,22
|
|
20240621,152900,10314270,3915,3915,3915,3915,0
|
|
20240621,152800,10314270,3915,3915,3915,3915,0
|
|
20240621,152700,10314270,3915,3915,3915,3915,0
|
|
20240621,152600,10314270,3915,3915,3915,3915,0
|
|
20240621,152500,10314270,3915,3915,3915,3915,0
|
|
20240621,152400,10314270,3915,3915,3915,3915,0
|
|
20240621,152300,10314270,3915,3915,3915,3915,0
|
|
20240621,152200,10314270,3915,3915,3915,3915,0
|
|
20240621,152100,10314270,3915,3915,3915,3915,0
|
|
20240621,152000,10314270,3915,3915,3915,3915,0
|
|
20240621,151900,10314270,3915,3915,3915,3915,0
|
|
20240621,151800,10314270,3915,3915,3915,3915,2
|
|
20240621,151700,10306440,3915,3915,3915,3915,0
|
|
20240621,151600,10306440,3915,3915,3915,3915,0
|
|
20240621,151500,10306440,3915,3915,3915,3915,0
|
|
20240621,151400,10306440,3915,3915,3915,3915,0
|
|
20240621,151300,10306440,3915,3915,3915,3915,0
|
|
20240621,151200,10306440,3915,3915,3915,3915,0
|
|
20240621,151100,10306440,3915,3915,3915,3915,0
|
|
20240621,151000,10306440,3915,3915,3915,3915,0
|
|
20240621,150900,10306440,3915,3915,3915,3915,0
|
|
20240621,150800,10306440,3915,3915,3915,3915,0
|
|
20240621,150700,10306440,3915,3915,3915,3915,0
|
|
20240621,150600,10306440,3915,3915,3915,3915,0
|
|
20240621,150500,10306440,3915,3915,3915,3915,0
|
|
20240621,150400,10306440,3915,3915,3915,3915,0
|
|
20240621,150300,10306440,3915,3915,3915,3915,0
|
|
20240621,150200,10306440,3915,3915,3915,3915,0
|
|
20240621,150100,10306440,3915,3915,3915,3915,0
|
|
20240621,150000,10306440,3915,3915,3915,3915,0
|
|
20240621,145900,10306440,3915,3915,3915,3915,0
|
|
20240621,145800,10306440,3915,3915,3915,3915,0
|
|
20240621,145700,10306440,3915,3915,3915,3915,0
|
|
20240621,145600,10306440,3915,3915,3915,3915,0
|
|
20240621,145500,10306440,3915,3915,3915,3915,0
|
|
20240621,145400,10306440,3915,3915,3915,3915,0
|
|
20240621,145300,10306440,3915,3915,3915,3915,0
|
|
20240621,145200,10306440,3915,3915,3915,3915,0
|
|
20240621,145100,10306440,3915,3915,3915,3915,0
|
|
20240621,145000,10306440,3915,3915,3915,3915,0
|
|
20240621,144900,10306440,3915,3915,3915,3915,0
|
|
20240621,144800,10306440,3915,3915,3915,3915,0
|
|
20240621,144700,10306440,3915,3915,3915,3915,0
|
|
20240621,144600,10306440,3915,3915,3915,3915,0
|
|
20240621,144500,10306440,3915,3915,3915,3915,0
|
|
20240621,144400,10306440,3915,3915,3915,3915,0
|
|
20240621,144300,10306440,3915,3915,3915,3915,0
|
|
20240621,144200,10306440,3915,3915,3915,3915,0
|
|
20240621,144100,10306440,3915,3915,3915,3915,0
|
|
20240621,144000,10306440,3915,3915,3915,3915,0
|
|
20240621,143900,10306440,3915,3915,3915,3915,0
|
|
20240621,143800,10306440,3915,3915,3915,3915,0
|
|
20240621,143700,10306440,3915,3915,3915,3915,0
|
|
20240621,143600,10306440,3915,3915,3915,3915,0
|
|
20240621,143500,10306440,3915,3915,3915,3915,0
|
|
20240621,143400,10306440,3915,3915,3915,3915,0
|
|
20240621,143300,10306440,3915,3915,3915,3915,0
|
|
20240621,143200,10306440,3915,3915,3915,3915,0
|
|
20240621,143100,10306440,3915,3915,3915,3915,0
|
|
20240621,143000,10306440,3915,3915,3915,3915,0
|
|
20240621,142900,10306440,3915,3915,3915,3915,0
|
|
20240621,142800,10306440,3915,3915,3915,3915,0
|
|
20240621,142700,10306440,3915,3915,3915,3915,0
|
|
20240621,142600,10306440,3915,3915,3915,3915,0
|
|
20240621,142500,10306440,3915,3915,3915,3915,1
|
|
20240621,142400,10302525,3910,3910,3910,3910,0
|
|
20240621,142300,10302525,3910,3910,3910,3910,1
|
|
20240621,142200,10298615,3915,3915,3915,3915,0
|
|
20240621,142100,10298615,3915,3915,3915,3915,0
|
|
20240621,142000,10298615,3915,3915,3915,3915,0
|
|
20240621,141900,10298615,3915,3915,3915,3915,0
|
|
20240621,141800,10298615,3915,3915,3915,3915,0
|
|
20240621,141700,10298615,3915,3915,3915,3915,0
|
|
20240621,141600,10298615,3915,3915,3915,3915,0
|
|
20240621,141500,10298615,3915,3915,3915,3915,0
|
|
20240621,141400,10298615,3915,3915,3915,3915,0
|
|
20240621,141300,10298615,3915,3915,3915,3915,0
|
|
20240621,141200,10298615,3915,3915,3915,3915,0
|
|
20240621,141100,10298615,3915,3915,3915,3915,0
|
|
20240621,141000,10298615,3915,3915,3915,3915,0
|
|
20240621,140900,10298615,3915,3915,3915,3915,0
|
|
20240621,140800,10298615,3915,3915,3915,3915,0
|
|
20240621,140700,10298615,3915,3915,3915,3915,0
|
|
20240621,140600,10298615,3915,3915,3915,3915,0
|
|
20240621,140500,10298615,3915,3915,3915,3915,0
|
|
20240621,140400,10298615,3915,3915,3915,3915,0
|
|
20240621,140300,10298615,3915,3915,3915,3915,0
|
|
20240621,140200,10298615,3915,3915,3915,3915,0
|
|
20240621,140100,10298615,3915,3915,3915,3915,0
|
|
20240621,140000,10298615,3915,3915,3915,3915,0
|
|
20240621,135900,10298615,3915,3915,3915,3915,0
|
|
20240621,135800,10298615,3915,3915,3915,3915,0
|
|
20240621,135700,10298615,3915,3915,3915,3915,0
|
|
20240621,135600,10298615,3915,3915,3915,3915,0
|
|
20240621,135500,10298615,3915,3915,3915,3915,0
|
|
20240621,135400,10298615,3915,3915,3915,3915,0
|
|
20240621,135300,10298615,3915,3915,3915,3915,0
|
|
20240621,135200,10298615,3915,3915,3915,3915,0
|
|
20240621,135100,10298615,3915,3915,3915,3915,0
|
|
20240621,135000,10298615,3915,3915,3915,3915,0
|
|
20240621,134900,10298615,3915,3915,3915,3915,0
|
|
20240621,134800,10298615,3915,3915,3915,3915,1
|
|
20240621,134700,10294700,3905,3905,3905,3905,0
|
|
20240621,134600,10294700,3905,3905,3905,3905,0
|
|
20240621,134500,10294700,3905,3905,3905,3905,0
|
|
20240621,134400,10294700,3905,3905,3905,3905,0
|
|
20240621,134300,10294700,3905,3905,3905,3905,50
|
|
20240621,134200,10099450,3915,3915,3915,3915,0
|
|
20240621,134100,10099450,3915,3915,3915,3915,0
|
|
20240621,134000,10099450,3915,3915,3915,3915,0
|
|
20240621,133900,10099450,3915,3915,3915,3915,0
|
|
20240621,133800,10099450,3915,3915,3915,3915,0
|
|
20240621,133700,10099450,3915,3915,3915,3915,0
|
|
20240621,133600,10099450,3915,3915,3915,3915,0
|
|
20240621,133500,10099450,3915,3915,3915,3915,0
|
|
20240621,133400,10099450,3915,3915,3915,3915,0
|
|
20240621,133300,10099450,3915,3915,3915,3915,0
|
|
20240621,133200,10099450,3915,3915,3915,3915,0
|
|
20240621,133100,10099450,3915,3915,3915,3915,0
|
|
20240621,133000,10099450,3915,3915,3915,3915,0
|
|
20240621,132900,10099450,3915,3915,3915,3915,0
|
|
20240621,132800,10099450,3915,3915,3915,3915,0
|
|
20240621,132700,10099450,3915,3915,3915,3915,0
|
|
20240621,132600,10099450,3915,3915,3915,3915,0
|
|
20240621,132500,10099450,3915,3915,3915,3915,0
|
|
20240621,132400,10099450,3915,3915,3915,3915,0
|
|
20240621,132300,10099450,3915,3915,3915,3915,0
|
|
20240621,132200,10099450,3915,3915,3915,3915,0
|
|
20240621,132100,10099450,3915,3915,3915,3915,0
|
|
20240621,132000,10099450,3915,3915,3915,3915,0
|
|
20240621,131900,10099450,3915,3915,3915,3915,0
|
|
20240621,131800,10099450,3915,3915,3915,3915,0
|
|
20240621,131700,10099450,3915,3915,3915,3915,0
|
|
20240621,131600,10099450,3915,3915,3915,3915,0
|
|
20240621,131500,10099450,3915,3915,3915,3915,0
|
|
20240621,131400,10099450,3915,3915,3915,3915,0
|
|
20240621,131300,10099450,3915,3915,3915,3915,0
|
|
20240621,131200,10099450,3915,3915,3915,3915,0
|
|
20240621,131100,10099450,3915,3915,3915,3915,0
|
|
20240621,131000,10099450,3915,3915,3915,3915,0
|
|
20240621,130900,10099450,3915,3915,3915,3915,0
|
|
20240621,130800,10099450,3915,3915,3915,3915,0
|
|
20240621,130700,10099450,3915,3915,3915,3915,6
|
|
20240621,130600,10075960,3915,3915,3915,3915,0
|
|
20240621,130500,10075960,3915,3915,3915,3915,0
|
|
20240621,130400,10075960,3915,3915,3915,3915,0
|
|
20240621,130300,10075960,3915,3915,3915,3915,0
|
|
20240621,130200,10075960,3915,3915,3915,3915,0
|
|
20240621,130100,10075960,3915,3915,3915,3915,0
|
|
20240621,130000,10075960,3915,3915,3915,3915,0
|
|
20240621,125900,10075960,3915,3915,3915,3915,0
|
|
20240621,125800,10075960,3915,3915,3915,3915,0
|
|
20240621,125700,10075960,3915,3915,3915,3915,0
|
|
20240621,125600,10075960,3915,3915,3915,3915,0
|
|
20240621,125500,10075960,3915,3915,3915,3915,0
|
|
20240621,125400,10075960,3915,3915,3915,3915,0
|
|
20240621,125300,10075960,3915,3915,3915,3915,0
|
|
20240621,125200,10075960,3915,3915,3915,3915,0
|
|
20240621,125100,10075960,3915,3915,3915,3915,0
|
|
20240621,125000,10075960,3915,3915,3915,3915,0
|
|
20240621,124900,10075960,3915,3915,3915,3915,0
|
|
20240621,124800,10075960,3915,3915,3915,3915,0
|
|
20240621,124700,10075960,3915,3915,3915,3915,0
|
|
20240621,124600,10075960,3915,3915,3915,3915,0
|
|
20240621,124500,10075960,3915,3915,3915,3915,0
|
|
20240621,124400,10075960,3915,3915,3915,3915,0
|
|
20240621,124300,10075960,3915,3915,3915,3915,0
|
|
20240621,124200,10075960,3915,3915,3915,3915,0
|
|
20240621,124100,10075960,3915,3915,3915,3915,0
|
|
20240621,124000,10075960,3915,3915,3915,3915,0
|
|
20240621,123900,10075960,3915,3915,3915,3915,0
|
|
20240621,123800,10075960,3915,3915,3915,3915,0
|
|
20240621,123700,10075960,3915,3915,3915,3915,0
|
|
20240621,123600,10075960,3915,3915,3915,3915,0
|
|
20240621,123500,10075960,3915,3915,3915,3915,0
|
|
20240621,123400,10075960,3915,3915,3915,3915,0
|
|
20240621,123300,10075960,3915,3915,3915,3915,0
|
|
20240621,123200,10075960,3915,3915,3915,3915,0
|
|
20240621,123100,10075960,3915,3915,3915,3915,0
|
|
20240621,123000,10075960,3915,3915,3915,3915,0
|
|
20240621,122900,10075960,3915,3915,3915,3915,0
|
|
20240621,122800,10075960,3915,3915,3915,3915,0
|
|
20240621,122700,10075960,3915,3915,3915,3915,0
|
|
20240621,122600,10075960,3915,3915,3915,3915,0
|
|
20240621,122500,10075960,3915,3915,3915,3915,0
|
|
20240621,122400,10075960,3915,3915,3915,3915,0
|
|
20240621,122300,10075960,3915,3915,3915,3915,0
|
|
20240621,122200,10075960,3915,3915,3915,3915,0
|
|
20240621,122100,10075960,3915,3915,3915,3915,0
|
|
20240621,122000,10075960,3915,3915,3915,3915,0
|
|
20240621,121900,10075960,3915,3915,3915,3915,26
|
|
20240621,121800,9974170,3915,3915,3915,3915,0
|
|
20240621,121700,9974170,3915,3915,3915,3915,0
|
|
20240621,121600,9974170,3915,3915,3915,3915,0
|
|
20240621,121500,9974170,3915,3915,3915,3915,0
|
|
20240621,121400,9974170,3915,3915,3915,3915,0
|
|
20240621,121300,9974170,3915,3915,3915,3915,0
|
|
20240621,121200,9974170,3915,3915,3915,3915,0
|
|
20240621,121100,9974170,3915,3915,3915,3915,0
|
|
20240621,121000,9974170,3915,3915,3915,3915,0
|
|
20240621,120900,9974170,3915,3915,3915,3915,0
|
|
20240621,120800,9974170,3915,3915,3915,3915,0
|
|
20240621,120700,9974170,3915,3915,3915,3915,0
|
|
20240621,120600,9974170,3915,3915,3915,3915,0
|
|
20240621,120500,9974170,3915,3915,3915,3915,2
|
|
20240621,120400,9966340,3915,3915,3915,3915,0
|
|
20240621,120300,9966340,3915,3915,3915,3915,0
|
|
20240621,120200,9966340,3915,3915,3915,3915,0
|
|
20240621,120100,9966340,3915,3915,3915,3915,0
|
|
20240621,120000,9966340,3915,3915,3915,3915,0
|
|
20240621,115900,9966340,3915,3915,3915,3915,0
|
|
20240621,115800,9966340,3915,3915,3915,3915,0
|
|
20240621,115700,9966340,3915,3915,3915,3915,0
|
|
20240621,115600,9966340,3915,3915,3915,3915,0
|
|
20240621,115500,9966340,3915,3915,3915,3915,0
|
|
20240621,115400,9966340,3915,3915,3915,3915,0
|
|
20240621,115300,9966340,3915,3915,3915,3915,1
|
|
20240621,115200,9962425,3895,3895,3895,3895,2
|
|
20240621,115100,9954635,3900,3915,3915,3900,69
|
|
20240621,115000,9685520,3900,3900,3900,3900,0
|
|
20240621,114900,9685520,3900,3900,3900,3900,46
|
|
20240621,114800,9506120,3910,3910,3910,3910,0
|
|
20240621,114700,9506120,3910,3910,3910,3910,0
|
|
20240621,114600,9506120,3910,3910,3910,3910,430
|
|
20240621,114500,7824820,3915,3915,3915,3915,0
|
|
20240621,114400,7824820,3915,3915,3915,3915,0
|
|
20240621,114300,7824820,3915,3915,3915,3915,0
|
|
20240621,114200,7824820,3915,3915,3915,3915,0
|
|
20240621,114100,7824820,3915,3915,3915,3915,0
|
|
20240621,114000,7824820,3915,3915,3915,3915,0
|
|
20240621,113900,7824820,3915,3915,3915,3915,0
|
|
20240621,113800,7824820,3915,3915,3915,3915,0
|
|
20240621,113700,7824820,3915,3915,3915,3915,0
|
|
20240621,113600,7824820,3915,3915,3915,3915,0
|
|
20240621,113500,7824820,3915,3915,3915,3915,2
|
|
20240621,113400,7816990,3915,3915,3915,3915,0
|
|
20240621,113300,7816990,3915,3915,3915,3915,0
|
|
20240621,113200,7816990,3915,3915,3915,3915,0
|
|
20240621,113100,7816990,3915,3915,3915,3915,0
|
|
20240621,113000,7816990,3915,3910,3915,3910,201
|
|
20240621,112900,7031075,3910,3910,3910,3910,0
|
|
20240621,112800,7031075,3910,3910,3910,3910,100
|
|
20240621,112700,6640075,3910,3910,3910,3910,200
|
|
20240621,112600,5858075,3915,3915,3915,3915,0
|
|
20240621,112500,5858075,3915,3915,3915,3915,1
|
|
20240621,112400,5854160,3915,3915,3915,3915,1
|
|
20240621,112300,5850245,3915,3915,3915,3915,0
|
|
20240621,112200,5850245,3915,3915,3915,3915,0
|
|
20240621,112100,5850245,3915,3915,3915,3915,0
|
|
20240621,112000,5850245,3915,3915,3915,3915,0
|
|
20240621,111900,5850245,3915,3915,3915,3915,0
|
|
20240621,111800,5850245,3915,3910,3915,3910,2
|
|
20240621,111700,5842420,3915,3915,3915,3915,0
|
|
20240621,111600,5842420,3915,3915,3915,3915,0
|
|
20240621,111500,5842420,3915,3915,3915,3915,0
|
|
20240621,111400,5842420,3915,3915,3915,3915,0
|
|
20240621,111300,5842420,3915,3915,3915,3915,0
|
|
20240621,111200,5842420,3915,3915,3915,3915,0
|
|
20240621,111100,5842420,3915,3915,3915,3915,0
|
|
20240621,111000,5842420,3915,3915,3915,3915,0
|
|
20240621,110900,5842420,3915,3915,3915,3915,0
|
|
20240621,110800,5842420,3915,3915,3915,3915,1
|
|
20240621,110700,5838505,3910,3905,3910,3905,72
|
|
20240621,110600,5556995,3910,3910,3910,3910,0
|
|
20240621,110500,5556995,3910,3910,3910,3910,0
|
|
20240621,110400,5556995,3910,3910,3910,3910,0
|
|
20240621,110300,5556995,3910,3910,3910,3910,0
|
|
20240621,110200,5556995,3910,3910,3910,3910,0
|
|
20240621,110100,5556995,3910,3910,3910,3910,0
|
|
20240621,110000,5556995,3910,3910,3910,3910,0
|
|
20240621,105900,5556995,3910,3910,3910,3910,0
|
|
20240621,105800,5556995,3910,3910,3910,3910,0
|
|
20240621,105700,5556995,3910,3910,3910,3910,0
|
|
20240621,105600,5556995,3910,3900,3910,3900,22
|
|
20240621,105500,5471125,3895,3895,3895,3895,0
|
|
20240621,105400,5471125,3895,3895,3895,3895,0
|
|
20240621,105300,5471125,3895,3895,3895,3895,0
|
|
20240621,105200,5471125,3895,3895,3895,3895,0
|
|
20240621,105100,5471125,3895,3895,3895,3895,0
|
|
20240621,105000,5471125,3895,3895,3895,3895,0
|
|
20240621,104900,5471125,3895,3895,3895,3895,0
|
|
20240621,104800,5471125,3895,3895,3895,3895,0
|
|
20240621,104700,5471125,3895,3895,3895,3895,100
|
|
20240621,104600,5081625,3910,3910,3910,3910,0
|
|
20240621,104500,5081625,3910,3910,3910,3910,1
|
|
20240621,104400,5077715,3895,3900,3900,3895,38
|
|
20240621,104300,4929605,3910,3910,3910,3910,0
|
|
20240621,104200,4929605,3910,3900,3910,3900,2
|
|
20240621,104100,4921795,3915,3915,3915,3915,0
|
|
20240621,104000,4921795,3915,3915,3915,3915,0
|
|
20240621,103900,4921795,3915,3915,3915,3915,0
|
|
20240621,103800,4921795,3915,3915,3915,3915,0
|
|
20240621,103700,4921795,3915,3915,3915,3915,0
|
|
20240621,103600,4921795,3915,3915,3915,3915,0
|
|
20240621,103500,4921795,3915,3915,3915,3915,0
|
|
20240621,103400,4921795,3915,3915,3915,3915,0
|
|
20240621,103300,4921795,3915,3915,3915,3915,0
|
|
20240621,103200,4921795,3915,3915,3915,3915,0
|
|
20240621,103100,4921795,3915,3915,3915,3915,0
|
|
20240621,103000,4921795,3915,3915,3915,3915,1
|
|
20240621,102900,4917880,3900,3900,3900,3900,0
|
|
20240621,102800,4917880,3900,3910,3910,3900,87
|
|
20240621,102700,4578545,3915,3915,3915,3915,0
|
|
20240621,102600,4578545,3915,3915,3915,3915,0
|
|
20240621,102500,4578545,3915,3915,3915,3915,0
|
|
20240621,102400,4578545,3915,3915,3915,3915,0
|
|
20240621,102300,4578545,3915,3915,3915,3915,2
|
|
20240621,102200,4570715,3915,3915,3915,3915,0
|
|
20240621,102100,4570715,3915,3915,3915,3915,86
|
|
20240621,102000,4234025,3915,3915,3915,3915,0
|
|
20240621,101900,4234025,3915,3915,3915,3915,0
|
|
20240621,101800,4234025,3915,3915,3915,3915,0
|
|
20240621,101700,4234025,3915,3915,3915,3915,0
|
|
20240621,101600,4234025,3915,3915,3915,3915,0
|
|
20240621,101500,4234025,3915,3915,3915,3915,0
|
|
20240621,101400,4234025,3915,3915,3915,3915,1
|
|
20240621,101300,4230110,3905,3905,3905,3905,2
|
|
20240621,101200,4222300,3915,3915,3915,3915,1
|
|
20240621,101100,4218385,3900,3900,3900,3900,100
|
|
20240621,101000,3828385,3915,3915,3915,3915,0
|
|
20240621,100900,3828385,3915,3915,3915,3915,0
|
|
20240621,100800,3828385,3915,3915,3915,3915,0
|
|
20240621,100700,3828385,3915,3915,3915,3915,0
|
|
20240621,100600,3828385,3915,3915,3915,3915,0
|
|
20240621,100500,3828385,3915,3915,3915,3915,0
|
|
20240621,100400,3828385,3915,3915,3915,3915,0
|
|
20240621,100300,3828385,3915,3915,3915,3915,0
|
|
20240621,100200,3828385,3915,3915,3915,3915,1
|
|
20240621,100100,3824470,3915,3915,3915,3915,0
|
|
20240621,100000,3824470,3915,3915,3915,3915,0
|
|
20240621,095900,3824470,3915,3915,3915,3915,2
|
|
20240621,095800,3816640,3915,3915,3915,3915,0
|
|
20240621,095700,3816640,3915,3915,3915,3915,0
|
|
20240621,095600,3816640,3915,3915,3915,3915,0
|
|
20240621,095500,3816640,3915,3915,3915,3915,0
|
|
20240621,095400,3816640,3915,3915,3915,3915,0
|
|
20240621,095300,3816640,3915,3915,3915,3915,0
|
|
20240621,095200,3816640,3915,3915,3915,3915,0
|
|
20240621,095100,3816640,3915,3915,3915,3915,0
|
|
20240621,095000,3816640,3915,3915,3915,3915,0
|
|
20240621,094900,3816640,3915,3915,3915,3915,0
|
|
20240621,094800,3816640,3915,3915,3915,3915,0
|
|
20240621,094700,3816640,3915,3915,3915,3915,0
|
|
20240621,094600,3816640,3915,3915,3915,3915,0
|
|
20240621,094500,3816640,3915,3915,3915,3915,0
|
|
20240621,094400,3816640,3915,3915,3915,3915,0
|
|
20240621,094300,3816640,3915,3915,3915,3915,0
|
|
20240621,094200,3816640,3915,3915,3915,3915,0
|
|
20240621,094100,3816640,3915,3915,3915,3915,1
|
|
20240621,094000,3812725,3900,3900,3900,3900,10
|
|
20240621,093900,3773725,3895,3895,3895,3895,0
|
|
20240621,093800,3773725,3895,3895,3895,3895,0
|
|
20240621,093700,3773725,3895,3895,3895,3895,0
|
|
20240621,093600,3773725,3895,3895,3895,3895,0
|
|
20240621,093500,3773725,3895,3895,3895,3895,0
|
|
20240621,093400,3773725,3895,3895,3895,3895,0
|
|
20240621,093300,3773725,3895,3900,3900,3895,459
|
|
20240621,093200,1983880,3915,3915,3915,3915,0
|
|
20240621,093100,1983880,3915,3915,3915,3915,0
|
|
20240621,093000,1983880,3915,3915,3915,3915,1
|
|
20240621,092900,1979965,3915,3915,3915,3915,0
|
|
20240621,092800,1979965,3915,3915,3915,3915,0
|
|
20240621,092700,1979965,3915,3915,3915,3915,0
|
|
20240621,092600,1979965,3915,3915,3915,3915,0
|
|
20240621,092500,1979965,3915,3915,3915,3915,0
|
|
20240621,092400,1979965,3915,3915,3915,3915,0
|
|
20240621,092300,1979965,3915,3915,3915,3915,0
|
|
20240621,092200,1979965,3915,3915,3915,3915,0
|
|
20240621,092100,1979965,3915,3915,3915,3915,0
|
|
20240621,092000,1979965,3915,3915,3915,3915,0
|
|
20240621,091900,1979965,3915,3915,3915,3915,1
|
|
20240621,091800,1976050,3900,3900,3900,3900,0
|
|
20240621,091700,1976050,3900,3900,3900,3900,0
|
|
20240621,091600,1976050,3900,3905,3905,3900,164
|
|
20240621,091500,1336400,3900,3900,3900,3900,117
|
|
20240621,091400,880100,3900,3910,3910,3900,88
|
|
20240621,091300,536355,3915,3915,3915,3915,0
|
|
20240621,091200,536355,3915,3915,3915,3915,9
|
|
20240621,091100,501120,3915,3915,3915,3915,0
|
|
20240621,091000,501120,3915,3915,3915,3915,1
|
|
20240621,090900,497205,3915,3915,3915,3915,0
|
|
20240621,090800,497205,3915,3915,3915,3915,0
|
|
20240621,090700,497205,3915,3915,3915,3915,0
|
|
20240621,090600,497205,3915,3915,3915,3915,100
|
|
20240621,090500,105705,3915,3915,3915,3915,0
|
|
20240621,090400,105705,3915,3915,3915,3915,0
|
|
20240621,090300,105705,3915,3915,3915,3915,0
|
|
20240621,090200,105705,3915,3915,3915,3915,2
|
|
20240621,090100,97875,3915,3915,3915,3915,0
|
|
20240621,090000,97875,3915,3915,3915,3915,25
|