594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,185100,7265210,3920,3920,3920,3920,14
|
|
20240627,185000,7265210,3920,3920,3920,3920,0
|
|
20240627,184900,7265210,3920,3920,3920,3920,0
|
|
20240627,184800,7265210,3920,3920,3920,3920,0
|
|
20240627,184700,7265210,3920,3920,3920,3920,0
|
|
20240627,184600,7265210,3920,3920,3920,3920,0
|
|
20240627,184500,7265210,3920,3920,3920,3920,0
|
|
20240627,184400,7265210,3920,3920,3920,3920,0
|
|
20240627,184300,7265210,3920,3920,3920,3920,0
|
|
20240627,184200,7265210,3920,3920,3920,3920,0
|
|
20240627,184100,7265210,3920,3920,3920,3920,0
|
|
20240627,184000,7265210,3920,3920,3920,3920,0
|
|
20240627,183900,7265210,3920,3920,3920,3920,0
|
|
20240627,183800,7265210,3920,3920,3920,3920,0
|
|
20240627,183700,7265210,3920,3920,3920,3920,0
|
|
20240627,183600,7265210,3920,3920,3920,3920,0
|
|
20240627,183500,7265210,3920,3920,3920,3920,0
|
|
20240627,183400,7265210,3920,3920,3920,3920,0
|
|
20240627,183300,7265210,3920,3920,3920,3920,0
|
|
20240627,183200,7265210,3920,3920,3920,3920,0
|
|
20240627,183100,7265210,3920,3920,3920,3920,0
|
|
20240627,183000,7265210,3920,3920,3920,3920,0
|
|
20240627,182900,7265210,3920,3920,3920,3920,0
|
|
20240627,182800,7265210,3920,3920,3920,3920,0
|
|
20240627,182700,7265210,3920,3920,3920,3920,0
|
|
20240627,182600,7265210,3920,3920,3920,3920,0
|
|
20240627,182500,7265210,3920,3920,3920,3920,0
|
|
20240627,182400,7265210,3920,3920,3920,3920,0
|
|
20240627,182300,7265210,3920,3920,3920,3920,0
|
|
20240627,182200,7265210,3920,3920,3920,3920,0
|
|
20240627,182100,7265210,3920,3920,3920,3920,14
|
|
20240627,182000,7265210,3920,3920,3920,3920,0
|
|
20240627,181900,7265210,3920,3920,3920,3920,0
|
|
20240627,181800,7265210,3920,3920,3920,3920,0
|
|
20240627,181700,7265210,3920,3920,3920,3920,0
|
|
20240627,181600,7265210,3920,3920,3920,3920,0
|
|
20240627,181500,7265210,3920,3920,3920,3920,0
|
|
20240627,181400,7265210,3920,3920,3920,3920,0
|
|
20240627,181300,7265210,3920,3920,3920,3920,0
|
|
20240627,181200,7265210,3920,3920,3920,3920,0
|
|
20240627,181100,7265210,3920,3920,3920,3920,0
|
|
20240627,181000,7265210,3920,3920,3920,3920,0
|
|
20240627,180900,7265210,3920,3920,3920,3920,0
|
|
20240627,180800,7265210,3920,3920,3920,3920,0
|
|
20240627,180700,7265210,3920,3920,3920,3920,0
|
|
20240627,180600,7265210,3920,3920,3920,3920,0
|
|
20240627,180500,7265210,3920,3920,3920,3920,0
|
|
20240627,180400,7265210,3920,3920,3920,3920,0
|
|
20240627,180300,7265210,3920,3920,3920,3920,0
|
|
20240627,180200,7265210,3920,3920,3920,3920,0
|
|
20240627,180100,7265210,3920,3920,3920,3920,0
|
|
20240627,180000,7265210,3920,3920,3920,3920,0
|
|
20240627,175900,7265210,3920,3920,3920,3920,0
|
|
20240627,175800,7265210,3920,3920,3920,3920,0
|
|
20240627,175700,7265210,3920,3920,3920,3920,0
|
|
20240627,175600,7265210,3920,3920,3920,3920,0
|
|
20240627,175500,7265210,3920,3920,3920,3920,0
|
|
20240627,175400,7265210,3920,3920,3920,3920,0
|
|
20240627,175300,7265210,3920,3920,3920,3920,0
|
|
20240627,175200,7265210,3920,3920,3920,3920,0
|
|
20240627,175100,7265210,3920,3920,3920,3920,14
|
|
20240627,175000,7265210,3920,3920,3920,3920,0
|
|
20240627,174900,7265210,3920,3920,3920,3920,0
|
|
20240627,174800,7265210,3920,3920,3920,3920,0
|
|
20240627,174700,7265210,3920,3920,3920,3920,0
|
|
20240627,174600,7265210,3920,3920,3920,3920,0
|
|
20240627,174500,7265210,3920,3920,3920,3920,0
|
|
20240627,174400,7265210,3920,3920,3920,3920,0
|
|
20240627,174300,7265210,3920,3920,3920,3920,0
|
|
20240627,174200,7265210,3920,3920,3920,3920,0
|
|
20240627,174100,7265210,3920,3920,3920,3920,0
|
|
20240627,174000,7265210,3920,3920,3920,3920,0
|
|
20240627,173900,7265210,3920,3920,3920,3920,0
|
|
20240627,173800,7265210,3920,3920,3920,3920,0
|
|
20240627,173700,7265210,3920,3920,3920,3920,0
|
|
20240627,173600,7265210,3920,3920,3920,3920,0
|
|
20240627,173500,7265210,3920,3920,3920,3920,0
|
|
20240627,173400,7265210,3920,3920,3920,3920,0
|
|
20240627,173300,7265210,3920,3920,3920,3920,0
|
|
20240627,173200,7265210,3920,3920,3920,3920,0
|
|
20240627,173100,7265210,3920,3920,3920,3920,0
|
|
20240627,173000,7265210,3920,3920,3920,3920,0
|
|
20240627,172900,7265210,3920,3920,3920,3920,0
|
|
20240627,172800,7265210,3920,3920,3920,3920,0
|
|
20240627,172700,7265210,3920,3920,3920,3920,0
|
|
20240627,172600,7265210,3920,3920,3920,3920,0
|
|
20240627,172500,7265210,3920,3920,3920,3920,0
|
|
20240627,172400,7265210,3920,3920,3920,3920,0
|
|
20240627,172300,7265210,3920,3920,3920,3920,0
|
|
20240627,172200,7265210,3920,3920,3920,3920,0
|
|
20240627,172100,7265210,3920,3920,3920,3920,14
|
|
20240627,172000,7265210,3920,3920,3920,3920,0
|
|
20240627,171900,7265210,3920,3920,3920,3920,0
|
|
20240627,171800,7265210,3920,3920,3920,3920,0
|
|
20240627,171700,7265210,3920,3920,3920,3920,0
|
|
20240627,171600,7265210,3920,3920,3920,3920,0
|
|
20240627,171500,7265210,3920,3920,3920,3920,0
|
|
20240627,171400,7265210,3920,3920,3920,3920,0
|
|
20240627,171300,7265210,3920,3920,3920,3920,0
|
|
20240627,171200,7265210,3920,3920,3920,3920,0
|
|
20240627,171100,7265210,3920,3920,3920,3920,0
|
|
20240627,171000,7265210,3920,3920,3920,3920,0
|
|
20240627,170900,7265210,3920,3920,3920,3920,0
|
|
20240627,170800,7265210,3920,3920,3920,3920,0
|
|
20240627,170700,7265210,3920,3920,3920,3920,0
|
|
20240627,170600,7265210,3920,3920,3920,3920,0
|
|
20240627,170500,7265210,3920,3920,3920,3920,0
|
|
20240627,170400,7265210,3920,3920,3920,3920,0
|
|
20240627,170300,7265210,3920,3920,3920,3920,0
|
|
20240627,170200,7265210,3920,3920,3920,3920,0
|
|
20240627,170100,7265210,3920,3920,3920,3920,0
|
|
20240627,170000,7265210,3920,3920,3920,3920,0
|
|
20240627,165900,7265210,3920,3920,3920,3920,0
|
|
20240627,165800,7265210,3920,3920,3920,3920,0
|
|
20240627,165700,7265210,3920,3920,3920,3920,0
|
|
20240627,165600,7265210,3920,3920,3920,3920,0
|
|
20240627,165500,7265210,3920,3920,3920,3920,0
|
|
20240627,165400,7265210,3920,3920,3920,3920,0
|
|
20240627,165300,7265210,3920,3920,3920,3920,0
|
|
20240627,165200,7265210,3920,3920,3920,3920,0
|
|
20240627,165100,7265210,3920,3920,3920,3920,14
|
|
20240627,165000,7265210,3920,3920,3920,3920,0
|
|
20240627,164900,7265210,3920,3920,3920,3920,0
|
|
20240627,164800,7265210,3920,3920,3920,3920,0
|
|
20240627,164700,7265210,3920,3920,3920,3920,0
|
|
20240627,164600,7265210,3920,3920,3920,3920,0
|
|
20240627,164500,7265210,3920,3920,3920,3920,0
|
|
20240627,164400,7265210,3920,3920,3920,3920,0
|
|
20240627,164300,7265210,3920,3920,3920,3920,0
|
|
20240627,164200,7265210,3920,3920,3920,3920,0
|
|
20240627,164100,7265210,3920,3920,3920,3920,0
|
|
20240627,164000,7265210,3920,3920,3920,3920,0
|
|
20240627,163900,7265210,3920,3920,3920,3920,0
|
|
20240627,163800,7265210,3920,3920,3920,3920,0
|
|
20240627,163700,7265210,3920,3920,3920,3920,0
|
|
20240627,163600,7265210,3920,3920,3920,3920,0
|
|
20240627,163500,7265210,3920,3920,3920,3920,0
|
|
20240627,163400,7265210,3920,3920,3920,3920,0
|
|
20240627,163300,7265210,3920,3920,3920,3920,0
|
|
20240627,163200,7265210,3920,3920,3920,3920,0
|
|
20240627,163100,7265210,3920,3920,3920,3920,0
|
|
20240627,163000,7265210,3920,3920,3920,3920,0
|
|
20240627,162900,7265210,3920,3920,3920,3920,0
|
|
20240627,162800,7265210,3920,3920,3920,3920,0
|
|
20240627,162700,7265210,3920,3920,3920,3920,0
|
|
20240627,162600,7265210,3920,3920,3920,3920,0
|
|
20240627,162500,7265210,3920,3920,3920,3920,0
|
|
20240627,162400,7265210,3920,3920,3920,3920,0
|
|
20240627,162300,7265210,3920,3920,3920,3920,0
|
|
20240627,162200,7265210,3920,3920,3920,3920,0
|
|
20240627,162100,7265210,3920,3920,3920,3920,14
|
|
20240627,162000,7265210,3920,3920,3920,3920,0
|
|
20240627,161900,7265210,3920,3920,3920,3920,0
|
|
20240627,161800,7265210,3920,3920,3920,3920,0
|
|
20240627,161700,7265210,3920,3920,3920,3920,0
|
|
20240627,161600,7265210,3920,3920,3920,3920,0
|
|
20240627,161500,7265210,3920,3920,3920,3920,0
|
|
20240627,161400,7265210,3920,3920,3920,3920,0
|
|
20240627,161300,7265210,3920,3920,3920,3920,0
|
|
20240627,161200,7265210,3920,3920,3920,3920,0
|
|
20240627,161100,7265210,3920,3920,3920,3920,0
|
|
20240627,161000,7265210,3920,3920,3920,3920,0
|
|
20240627,160900,7265210,3920,3920,3920,3920,0
|
|
20240627,160800,7265210,3920,3920,3920,3920,0
|
|
20240627,160700,7265210,3920,3920,3920,3920,0
|
|
20240627,160600,7265210,3920,3920,3920,3920,0
|
|
20240627,160500,7265210,3920,3920,3920,3920,0
|
|
20240627,160400,7265210,3920,3920,3920,3920,0
|
|
20240627,160300,7265210,3920,3920,3920,3920,0
|
|
20240627,160200,7265210,3920,3920,3920,3920,0
|
|
20240627,160100,7265210,3920,3920,3920,3920,0
|
|
20240627,160000,7265210,3920,3920,3920,3920,0
|
|
20240627,155900,7265210,3920,3920,3920,3920,0
|
|
20240627,155800,7265210,3920,3920,3920,3920,0
|
|
20240627,155700,7265210,3920,3920,3920,3920,0
|
|
20240627,155600,7265210,3920,3920,3920,3920,0
|
|
20240627,155500,7265210,3920,3920,3920,3920,0
|
|
20240627,155400,7265210,3920,3920,3920,3920,0
|
|
20240627,155300,7265210,3920,3920,3920,3920,0
|
|
20240627,155200,7265210,3920,3920,3920,3920,0
|
|
20240627,155100,7265210,3920,3920,3920,3920,14
|
|
20240627,155000,7265210,3920,3920,3920,3920,0
|
|
20240627,154900,7265210,3920,3920,3920,3920,0
|
|
20240627,154800,7265210,3920,3920,3920,3920,0
|
|
20240627,154700,7265210,3920,3920,3920,3920,0
|
|
20240627,154600,7265210,3920,3920,3920,3920,0
|
|
20240627,154500,7265210,3920,3920,3920,3920,0
|
|
20240627,154400,7265210,3920,3920,3920,3920,0
|
|
20240627,154300,7265210,3920,3920,3920,3920,0
|
|
20240627,154200,7265210,3920,3920,3920,3920,0
|
|
20240627,154100,7265210,3920,3920,3920,3920,0
|
|
20240627,154000,7265210,3920,3920,3920,3920,0
|
|
20240627,153900,7265210,3920,3920,3920,3920,0
|
|
20240627,153800,7265210,3920,3920,3920,3920,0
|
|
20240627,153700,7265210,3920,3920,3920,3920,0
|
|
20240627,153600,7265210,3920,3920,3920,3920,0
|
|
20240627,153500,7265210,3920,3920,3920,3920,0
|
|
20240627,153400,7265210,3920,3920,3920,3920,0
|
|
20240627,153300,7265210,3920,3920,3920,3920,0
|
|
20240627,153200,7265210,3920,3920,3920,3920,0
|
|
20240627,153100,7265210,3920,3920,3920,3920,0
|
|
20240627,153000,7265210,3920,3920,3920,3920,14
|
|
20240627,152900,7210330,3920,3920,3920,3920,0
|
|
20240627,152800,7210330,3920,3920,3920,3920,0
|
|
20240627,152700,7210330,3920,3920,3920,3920,0
|
|
20240627,152600,7210330,3920,3920,3920,3920,0
|
|
20240627,152500,7210330,3920,3920,3920,3920,0
|
|
20240627,152400,7210330,3920,3920,3920,3920,0
|
|
20240627,152300,7210330,3920,3920,3920,3920,0
|
|
20240627,152200,7210330,3920,3920,3920,3920,0
|
|
20240627,152100,7210330,3920,3920,3920,3920,0
|
|
20240627,152000,7210330,3920,3920,3920,3920,0
|
|
20240627,151900,7210330,3920,3920,3920,3920,0
|
|
20240627,151800,7210330,3920,3920,3920,3920,0
|
|
20240627,151700,7210330,3920,3920,3920,3920,0
|
|
20240627,151600,7210330,3920,3920,3920,3920,0
|
|
20240627,151500,7210330,3920,3920,3920,3920,0
|
|
20240627,151400,7210330,3920,3920,3920,3920,0
|
|
20240627,151300,7210330,3920,3920,3920,3920,1
|
|
20240627,151200,7206410,3910,3910,3910,3910,20
|
|
20240627,151100,7128210,3920,3920,3920,3920,1
|
|
20240627,151000,7124290,3915,3915,3915,3915,64
|
|
20240627,150900,6873730,3920,3920,3920,3920,0
|
|
20240627,150800,6873730,3920,3920,3920,3920,0
|
|
20240627,150700,6873730,3920,3920,3920,3920,0
|
|
20240627,150600,6873730,3920,3920,3920,3920,6
|
|
20240627,150500,6850210,3920,3920,3920,3920,0
|
|
20240627,150400,6850210,3920,3920,3920,3920,0
|
|
20240627,150300,6850210,3920,3920,3920,3920,0
|
|
20240627,150200,6850210,3920,3920,3920,3920,0
|
|
20240627,150100,6850210,3920,3920,3920,3920,0
|
|
20240627,150000,6850210,3920,3920,3920,3920,0
|
|
20240627,145900,6850210,3920,3920,3920,3920,0
|
|
20240627,145800,6850210,3920,3920,3920,3920,0
|
|
20240627,145700,6850210,3920,3920,3920,3920,0
|
|
20240627,145600,6850210,3920,3920,3920,3920,1
|
|
20240627,145500,6846290,3920,3920,3920,3920,0
|
|
20240627,145400,6846290,3920,3920,3920,3920,0
|
|
20240627,145300,6846290,3920,3920,3920,3920,0
|
|
20240627,145200,6846290,3920,3920,3920,3920,0
|
|
20240627,145100,6846290,3920,3920,3920,3920,0
|
|
20240627,145000,6846290,3920,3920,3920,3920,0
|
|
20240627,144900,6846290,3920,3920,3920,3920,0
|
|
20240627,144800,6846290,3920,3920,3920,3920,0
|
|
20240627,144700,6846290,3920,3920,3920,3920,0
|
|
20240627,144600,6846290,3920,3920,3920,3920,0
|
|
20240627,144500,6846290,3920,3920,3920,3920,0
|
|
20240627,144400,6846290,3920,3920,3920,3920,0
|
|
20240627,144300,6846290,3920,3920,3920,3920,0
|
|
20240627,144200,6846290,3920,3920,3920,3920,0
|
|
20240627,144100,6846290,3920,3920,3920,3920,0
|
|
20240627,144000,6846290,3920,3920,3920,3920,0
|
|
20240627,143900,6846290,3920,3920,3920,3920,0
|
|
20240627,143800,6846290,3920,3920,3920,3920,0
|
|
20240627,143700,6846290,3920,3920,3920,3920,0
|
|
20240627,143600,6846290,3920,3920,3920,3920,0
|
|
20240627,143500,6846290,3920,3920,3920,3920,0
|
|
20240627,143400,6846290,3920,3920,3920,3920,0
|
|
20240627,143300,6846290,3920,3920,3920,3920,0
|
|
20240627,143200,6846290,3920,3920,3920,3920,0
|
|
20240627,143100,6846290,3920,3920,3920,3920,0
|
|
20240627,143000,6846290,3920,3920,3920,3920,0
|
|
20240627,142900,6846290,3920,3920,3920,3920,0
|
|
20240627,142800,6846290,3920,3920,3920,3920,0
|
|
20240627,142700,6846290,3920,3920,3920,3920,0
|
|
20240627,142600,6846290,3920,3920,3920,3920,0
|
|
20240627,142500,6846290,3920,3920,3920,3920,0
|
|
20240627,142400,6846290,3920,3920,3920,3920,0
|
|
20240627,142300,6846290,3920,3920,3920,3920,0
|
|
20240627,142200,6846290,3920,3920,3920,3920,0
|
|
20240627,142100,6846290,3920,3920,3920,3920,0
|
|
20240627,142000,6846290,3920,3920,3920,3920,0
|
|
20240627,141900,6846290,3920,3920,3920,3920,0
|
|
20240627,141800,6846290,3920,3920,3920,3920,0
|
|
20240627,141700,6846290,3920,3920,3920,3920,0
|
|
20240627,141600,6846290,3920,3920,3920,3920,0
|
|
20240627,141500,6846290,3920,3920,3920,3920,0
|
|
20240627,141400,6846290,3920,3920,3920,3920,0
|
|
20240627,141300,6846290,3920,3920,3920,3920,0
|
|
20240627,141200,6846290,3920,3920,3920,3920,0
|
|
20240627,141100,6846290,3920,3920,3920,3920,0
|
|
20240627,141000,6846290,3920,3920,3920,3920,0
|
|
20240627,140900,6846290,3920,3920,3920,3920,0
|
|
20240627,140800,6846290,3920,3920,3920,3920,0
|
|
20240627,140700,6846290,3920,3920,3920,3920,0
|
|
20240627,140600,6846290,3920,3920,3920,3920,0
|
|
20240627,140500,6846290,3920,3920,3920,3920,0
|
|
20240627,140400,6846290,3920,3920,3920,3920,0
|
|
20240627,140300,6846290,3920,3920,3920,3920,0
|
|
20240627,140200,6846290,3920,3920,3920,3920,0
|
|
20240627,140100,6846290,3920,3920,3920,3920,0
|
|
20240627,140000,6846290,3920,3920,3920,3920,0
|
|
20240627,135900,6846290,3920,3920,3920,3920,0
|
|
20240627,135800,6846290,3920,3920,3920,3920,0
|
|
20240627,135700,6846290,3920,3920,3920,3920,0
|
|
20240627,135600,6846290,3920,3920,3920,3920,0
|
|
20240627,135500,6846290,3920,3920,3920,3920,0
|
|
20240627,135400,6846290,3920,3920,3920,3920,0
|
|
20240627,135300,6846290,3920,3920,3920,3920,0
|
|
20240627,135200,6846290,3920,3920,3920,3920,0
|
|
20240627,135100,6846290,3920,3920,3920,3920,0
|
|
20240627,135000,6846290,3920,3920,3920,3920,0
|
|
20240627,134900,6846290,3920,3920,3920,3920,0
|
|
20240627,134800,6846290,3920,3920,3920,3920,0
|
|
20240627,134700,6846290,3920,3920,3920,3920,0
|
|
20240627,134600,6846290,3920,3920,3920,3920,0
|
|
20240627,134500,6846290,3920,3920,3920,3920,0
|
|
20240627,134400,6846290,3920,3920,3920,3920,0
|
|
20240627,134300,6846290,3920,3920,3920,3920,0
|
|
20240627,134200,6846290,3920,3920,3920,3920,0
|
|
20240627,134100,6846290,3920,3920,3920,3920,0
|
|
20240627,134000,6846290,3920,3920,3920,3920,0
|
|
20240627,133900,6846290,3920,3920,3920,3920,0
|
|
20240627,133800,6846290,3920,3920,3920,3920,0
|
|
20240627,133700,6846290,3920,3920,3920,3920,0
|
|
20240627,133600,6846290,3920,3920,3920,3920,0
|
|
20240627,133500,6846290,3920,3920,3920,3920,0
|
|
20240627,133400,6846290,3920,3920,3920,3920,0
|
|
20240627,133300,6846290,3920,3920,3920,3920,0
|
|
20240627,133200,6846290,3920,3920,3920,3920,0
|
|
20240627,133100,6846290,3920,3920,3920,3920,0
|
|
20240627,133000,6846290,3920,3920,3920,3920,0
|
|
20240627,132900,6846290,3920,3920,3920,3920,0
|
|
20240627,132800,6846290,3920,3920,3920,3920,0
|
|
20240627,132700,6846290,3920,3920,3920,3920,0
|
|
20240627,132600,6846290,3920,3920,3920,3920,0
|
|
20240627,132500,6846290,3920,3920,3920,3920,0
|
|
20240627,132400,6846290,3920,3920,3920,3920,0
|
|
20240627,132300,6846290,3920,3920,3920,3920,0
|
|
20240627,132200,6846290,3920,3920,3920,3920,0
|
|
20240627,132100,6846290,3920,3920,3920,3920,0
|
|
20240627,132000,6846290,3920,3920,3920,3920,3
|
|
20240627,131900,6834530,3920,3920,3920,3920,0
|
|
20240627,131800,6834530,3920,3920,3920,3920,0
|
|
20240627,131700,6834530,3920,3920,3920,3920,0
|
|
20240627,131600,6834530,3920,3920,3920,3920,0
|
|
20240627,131500,6834530,3920,3920,3920,3920,0
|
|
20240627,131400,6834530,3920,3920,3920,3920,3
|
|
20240627,131300,6822770,3920,3920,3920,3920,0
|
|
20240627,131200,6822770,3920,3920,3920,3920,0
|
|
20240627,131100,6822770,3920,3920,3920,3920,0
|
|
20240627,131000,6822770,3920,3920,3920,3920,0
|
|
20240627,130900,6822770,3920,3920,3920,3920,0
|
|
20240627,130800,6822770,3920,3920,3920,3920,0
|
|
20240627,130700,6822770,3920,3920,3920,3920,0
|
|
20240627,130600,6822770,3920,3920,3920,3920,0
|
|
20240627,130500,6822770,3920,3920,3920,3920,0
|
|
20240627,130400,6822770,3920,3920,3920,3920,0
|
|
20240627,130300,6822770,3920,3920,3920,3920,0
|
|
20240627,130200,6822770,3920,3920,3920,3920,0
|
|
20240627,130100,6822770,3920,3920,3920,3920,34
|
|
20240627,130000,6689490,3925,3925,3925,3925,0
|
|
20240627,125900,6689490,3925,3925,3925,3925,0
|
|
20240627,125800,6689490,3925,3925,3925,3925,0
|
|
20240627,125700,6689490,3925,3925,3925,3925,0
|
|
20240627,125600,6689490,3925,3925,3925,3925,1
|
|
20240627,125500,6685565,3920,3920,3920,3920,60
|
|
20240627,125400,6450365,3920,3920,3920,3920,0
|
|
20240627,125300,6450365,3920,3920,3920,3920,0
|
|
20240627,125200,6450365,3920,3920,3920,3920,0
|
|
20240627,125100,6450365,3920,3920,3920,3920,0
|
|
20240627,125000,6450365,3920,3920,3920,3920,0
|
|
20240627,124900,6450365,3920,3920,3920,3920,0
|
|
20240627,124800,6450365,3920,3920,3920,3920,0
|
|
20240627,124700,6450365,3920,3920,3920,3920,0
|
|
20240627,124600,6450365,3920,3920,3920,3920,0
|
|
20240627,124500,6450365,3920,3920,3920,3920,0
|
|
20240627,124400,6450365,3920,3920,3920,3920,0
|
|
20240627,124300,6450365,3920,3920,3920,3920,0
|
|
20240627,124200,6450365,3920,3920,3920,3920,0
|
|
20240627,124100,6450365,3920,3920,3920,3920,0
|
|
20240627,124000,6450365,3920,3920,3920,3920,0
|
|
20240627,123900,6450365,3920,3920,3920,3920,0
|
|
20240627,123800,6450365,3920,3920,3920,3920,24
|
|
20240627,123700,6356285,3925,3925,3925,3925,0
|
|
20240627,123600,6356285,3925,3925,3925,3925,0
|
|
20240627,123500,6356285,3925,3925,3925,3925,0
|
|
20240627,123400,6356285,3925,3925,3925,3925,0
|
|
20240627,123300,6356285,3925,3925,3925,3925,0
|
|
20240627,123200,6356285,3925,3925,3925,3925,0
|
|
20240627,123100,6356285,3925,3925,3925,3925,0
|
|
20240627,123000,6356285,3925,3925,3925,3925,0
|
|
20240627,122900,6356285,3925,3925,3925,3925,0
|
|
20240627,122800,6356285,3925,3925,3925,3925,0
|
|
20240627,122700,6356285,3925,3925,3925,3925,0
|
|
20240627,122600,6356285,3925,3925,3925,3925,0
|
|
20240627,122500,6356285,3925,3925,3925,3925,0
|
|
20240627,122400,6356285,3925,3925,3925,3925,0
|
|
20240627,122300,6356285,3925,3925,3925,3925,0
|
|
20240627,122200,6356285,3925,3925,3925,3925,0
|
|
20240627,122100,6356285,3925,3925,3925,3925,0
|
|
20240627,122000,6356285,3925,3925,3925,3925,0
|
|
20240627,121900,6356285,3925,3925,3925,3925,0
|
|
20240627,121800,6356285,3925,3925,3925,3925,0
|
|
20240627,121700,6356285,3925,3925,3925,3925,0
|
|
20240627,121600,6356285,3925,3925,3925,3925,0
|
|
20240627,121500,6356285,3925,3925,3925,3925,0
|
|
20240627,121400,6356285,3925,3925,3925,3925,0
|
|
20240627,121300,6356285,3925,3925,3925,3925,0
|
|
20240627,121200,6356285,3925,3925,3925,3925,0
|
|
20240627,121100,6356285,3925,3925,3925,3925,0
|
|
20240627,121000,6356285,3925,3925,3925,3925,0
|
|
20240627,120900,6356285,3925,3925,3925,3925,0
|
|
20240627,120800,6356285,3925,3925,3925,3925,0
|
|
20240627,120700,6356285,3925,3925,3925,3925,0
|
|
20240627,120600,6356285,3925,3925,3925,3925,0
|
|
20240627,120500,6356285,3925,3925,3925,3925,0
|
|
20240627,120400,6356285,3925,3925,3925,3925,0
|
|
20240627,120300,6356285,3925,3925,3925,3925,0
|
|
20240627,120200,6356285,3925,3925,3925,3925,0
|
|
20240627,120100,6356285,3925,3925,3925,3925,0
|
|
20240627,120000,6356285,3925,3925,3925,3925,0
|
|
20240627,115900,6356285,3925,3925,3925,3925,0
|
|
20240627,115800,6356285,3925,3925,3925,3925,0
|
|
20240627,115700,6356285,3925,3925,3925,3925,0
|
|
20240627,115600,6356285,3925,3925,3925,3925,0
|
|
20240627,115500,6356285,3925,3925,3925,3925,0
|
|
20240627,115400,6356285,3925,3925,3925,3925,0
|
|
20240627,115300,6356285,3925,3925,3925,3925,0
|
|
20240627,115200,6356285,3925,3925,3925,3925,0
|
|
20240627,115100,6356285,3925,3925,3925,3925,0
|
|
20240627,115000,6356285,3925,3925,3925,3925,0
|
|
20240627,114900,6356285,3925,3925,3925,3925,0
|
|
20240627,114800,6356285,3925,3925,3925,3925,0
|
|
20240627,114700,6356285,3925,3925,3925,3925,0
|
|
20240627,114600,6356285,3925,3925,3925,3925,0
|
|
20240627,114500,6356285,3925,3925,3925,3925,0
|
|
20240627,114400,6356285,3925,3925,3925,3925,0
|
|
20240627,114300,6356285,3925,3925,3925,3925,0
|
|
20240627,114200,6356285,3925,3925,3925,3925,0
|
|
20240627,114100,6356285,3925,3925,3925,3925,0
|
|
20240627,114000,6356285,3925,3925,3925,3925,0
|
|
20240627,113900,6356285,3925,3925,3925,3925,0
|
|
20240627,113800,6356285,3925,3925,3925,3925,0
|
|
20240627,113700,6356285,3925,3925,3925,3925,0
|
|
20240627,113600,6356285,3925,3925,3925,3925,0
|
|
20240627,113500,6356285,3925,3925,3925,3925,0
|
|
20240627,113400,6356285,3925,3925,3925,3925,0
|
|
20240627,113300,6356285,3925,3925,3925,3925,0
|
|
20240627,113200,6356285,3925,3925,3925,3925,0
|
|
20240627,113100,6356285,3925,3925,3925,3925,0
|
|
20240627,113000,6356285,3925,3925,3925,3925,0
|
|
20240627,112900,6356285,3925,3925,3925,3925,0
|
|
20240627,112800,6356285,3925,3925,3925,3925,0
|
|
20240627,112700,6356285,3925,3925,3925,3925,0
|
|
20240627,112600,6356285,3925,3925,3925,3925,0
|
|
20240627,112500,6356285,3925,3925,3925,3925,0
|
|
20240627,112400,6356285,3925,3925,3925,3925,0
|
|
20240627,112300,6356285,3925,3925,3925,3925,0
|
|
20240627,112200,6356285,3925,3925,3925,3925,0
|
|
20240627,112100,6356285,3925,3925,3925,3925,0
|
|
20240627,112000,6356285,3925,3925,3925,3925,0
|
|
20240627,111900,6356285,3925,3925,3925,3925,0
|
|
20240627,111800,6356285,3925,3925,3925,3925,0
|
|
20240627,111700,6356285,3925,3925,3925,3925,0
|
|
20240627,111600,6356285,3925,3925,3925,3925,0
|
|
20240627,111500,6356285,3925,3925,3925,3925,0
|
|
20240627,111400,6356285,3925,3925,3925,3925,0
|
|
20240627,111300,6356285,3925,3925,3925,3925,0
|
|
20240627,111200,6356285,3925,3925,3925,3925,0
|
|
20240627,111100,6356285,3925,3925,3925,3925,0
|
|
20240627,111000,6356285,3925,3925,3925,3925,0
|
|
20240627,110900,6356285,3925,3925,3925,3925,0
|
|
20240627,110800,6356285,3925,3925,3925,3925,0
|
|
20240627,110700,6356285,3925,3925,3925,3925,0
|
|
20240627,110600,6356285,3925,3925,3925,3925,0
|
|
20240627,110500,6356285,3925,3925,3925,3925,0
|
|
20240627,110400,6356285,3925,3925,3925,3925,0
|
|
20240627,110300,6356285,3925,3925,3925,3925,0
|
|
20240627,110200,6356285,3925,3925,3925,3925,0
|
|
20240627,110100,6356285,3925,3925,3925,3925,0
|
|
20240627,110000,6356285,3925,3925,3925,3925,0
|
|
20240627,105900,6356285,3925,3925,3925,3925,0
|
|
20240627,105800,6356285,3925,3925,3925,3925,0
|
|
20240627,105700,6356285,3925,3925,3925,3925,0
|
|
20240627,105600,6356285,3925,3925,3925,3925,2
|
|
20240627,105500,6348435,3930,3930,3930,3930,1
|
|
20240627,105400,6344505,3925,3925,3925,3925,0
|
|
20240627,105300,6344505,3925,3925,3925,3925,0
|
|
20240627,105200,6344505,3925,3925,3925,3925,0
|
|
20240627,105100,6344505,3925,3925,3925,3925,0
|
|
20240627,105000,6344505,3925,3925,3925,3925,1
|
|
20240627,104900,6340580,3930,3930,3930,3930,0
|
|
20240627,104800,6340580,3930,3930,3930,3930,3
|
|
20240627,104700,6328790,3930,3930,3930,3930,0
|
|
20240627,104600,6328790,3930,3930,3930,3930,1
|
|
20240627,104500,6324860,3930,3930,3930,3930,0
|
|
20240627,104400,6324860,3930,3930,3930,3930,22
|
|
20240627,104300,6238400,3935,3935,3935,3935,0
|
|
20240627,104200,6238400,3935,3935,3935,3935,0
|
|
20240627,104100,6238400,3935,3935,3935,3935,0
|
|
20240627,104000,6238400,3935,3935,3935,3935,0
|
|
20240627,103900,6238400,3935,3935,3935,3935,0
|
|
20240627,103800,6238400,3935,3935,3935,3935,0
|
|
20240627,103700,6238400,3935,3935,3935,3935,0
|
|
20240627,103600,6238400,3935,3935,3935,3935,0
|
|
20240627,103500,6238400,3935,3935,3935,3935,0
|
|
20240627,103400,6238400,3935,3935,3935,3935,0
|
|
20240627,103300,6238400,3935,3935,3935,3935,20
|
|
20240627,103200,6159700,3935,3935,3935,3935,0
|
|
20240627,103100,6159700,3935,3935,3935,3935,1
|
|
20240627,103000,6155765,3910,3925,3925,3910,80
|
|
20240627,102900,5842445,3935,3935,3935,3935,0
|
|
20240627,102800,5842445,3935,3935,3935,3935,0
|
|
20240627,102700,5842445,3935,3935,3935,3935,0
|
|
20240627,102600,5842445,3935,3935,3935,3935,0
|
|
20240627,102500,5842445,3935,3935,3935,3935,0
|
|
20240627,102400,5842445,3935,3935,3935,3935,0
|
|
20240627,102300,5842445,3935,3930,3935,3930,900
|
|
20240627,102200,2300950,3930,3930,3930,3930,0
|
|
20240627,102100,2300950,3930,3930,3930,3930,0
|
|
20240627,102000,2300950,3930,3930,3930,3930,0
|
|
20240627,101900,2300950,3930,3930,3930,3930,0
|
|
20240627,101800,2300950,3930,3930,3930,3930,0
|
|
20240627,101700,2300950,3930,3930,3930,3930,0
|
|
20240627,101600,2300950,3930,3930,3930,3930,0
|
|
20240627,101500,2300950,3930,3930,3930,3930,0
|
|
20240627,101400,2300950,3930,3930,3930,3930,0
|
|
20240627,101300,2300950,3930,3930,3930,3930,0
|
|
20240627,101200,2300950,3930,3930,3930,3930,0
|
|
20240627,101100,2300950,3930,3930,3930,3930,0
|
|
20240627,101000,2300950,3930,3930,3930,3930,0
|
|
20240627,100900,2300950,3930,3930,3930,3930,0
|
|
20240627,100800,2300950,3930,3930,3930,3930,0
|
|
20240627,100700,2300950,3930,3930,3930,3930,0
|
|
20240627,100600,2300950,3930,3930,3930,3930,0
|
|
20240627,100500,2300950,3930,3930,3930,3930,0
|
|
20240627,100400,2300950,3930,3930,3930,3930,0
|
|
20240627,100300,2300950,3930,3930,3930,3930,0
|
|
20240627,100200,2300950,3930,3930,3930,3930,0
|
|
20240627,100100,2300950,3930,3930,3930,3930,0
|
|
20240627,100000,2300950,3930,3930,3930,3930,0
|
|
20240627,095900,2300950,3930,3930,3930,3930,0
|
|
20240627,095800,2300950,3930,3930,3930,3930,0
|
|
20240627,095700,2300950,3930,3930,3930,3930,0
|
|
20240627,095600,2300950,3930,3930,3930,3930,0
|
|
20240627,095500,2300950,3930,3930,3930,3930,0
|
|
20240627,095400,2300950,3930,3930,3930,3930,0
|
|
20240627,095300,2300950,3930,3930,3930,3930,0
|
|
20240627,095200,2300950,3930,3930,3930,3930,0
|
|
20240627,095100,2300950,3930,3930,3930,3930,0
|
|
20240627,095000,2300950,3930,3930,3930,3930,0
|
|
20240627,094900,2300950,3930,3930,3930,3930,0
|
|
20240627,094800,2300950,3930,3930,3930,3930,0
|
|
20240627,094700,2300950,3930,3930,3930,3930,0
|
|
20240627,094600,2300950,3930,3930,3930,3930,0
|
|
20240627,094500,2300950,3930,3930,3930,3930,4
|
|
20240627,094400,2285230,3935,3935,3935,3935,0
|
|
20240627,094300,2285230,3935,3935,3935,3935,0
|
|
20240627,094200,2285230,3935,3935,3935,3935,0
|
|
20240627,094100,2285230,3935,3935,3935,3935,0
|
|
20240627,094000,2285230,3935,3935,3935,3935,0
|
|
20240627,093900,2285230,3935,3935,3935,3935,0
|
|
20240627,093800,2285230,3935,3935,3935,3935,0
|
|
20240627,093700,2285230,3935,3935,3935,3935,0
|
|
20240627,093600,2285230,3935,3935,3935,3935,0
|
|
20240627,093500,2285230,3935,3935,3935,3935,0
|
|
20240627,093400,2285230,3935,3935,3935,3935,1
|
|
20240627,093300,2281295,3935,3935,3935,3935,0
|
|
20240627,093200,2281295,3935,3935,3935,3935,102
|
|
20240627,093100,1879925,3935,3935,3935,3935,90
|
|
20240627,093000,1525775,3935,3935,3935,3935,0
|
|
20240627,092900,1525775,3935,3935,3935,3935,37
|
|
20240627,092800,1380180,3935,3935,3935,3935,0
|
|
20240627,092700,1380180,3935,3935,3935,3935,0
|
|
20240627,092600,1380180,3935,3935,3935,3935,0
|
|
20240627,092500,1380180,3935,3935,3935,3935,0
|
|
20240627,092400,1380180,3935,3935,3935,3935,23
|
|
20240627,092300,1289675,3935,3935,3935,3935,13
|
|
20240627,092200,1238520,3935,3935,3935,3935,0
|
|
20240627,092100,1238520,3935,3935,3935,3935,0
|
|
20240627,092000,1238520,3935,3935,3935,3935,0
|
|
20240627,091900,1238520,3935,3935,3935,3935,0
|
|
20240627,091800,1238520,3935,3935,3935,3935,0
|
|
20240627,091700,1238520,3935,3935,3935,3935,17
|
|
20240627,091600,1171625,3940,3940,3940,3940,0
|
|
20240627,091500,1171625,3940,3940,3940,3940,0
|
|
20240627,091400,1171625,3940,3940,3940,3940,0
|
|
20240627,091300,1171625,3940,3940,3940,3940,0
|
|
20240627,091200,1171625,3940,3940,3940,3940,0
|
|
20240627,091100,1171625,3940,3940,3940,3940,0
|
|
20240627,091000,1171625,3940,3940,3940,3940,0
|
|
20240627,090900,1171625,3940,3940,3940,3940,0
|
|
20240627,090800,1171625,3940,3940,3940,3940,0
|
|
20240627,090700,1171625,3940,3940,3940,3940,0
|
|
20240627,090600,1171625,3940,3940,3940,3940,60
|
|
20240627,090500,935225,3935,3935,3935,3935,4
|
|
20240627,090400,919485,3940,3945,3945,3940,65
|
|
20240627,090300,663370,3940,3940,3940,3940,0
|
|
20240627,090200,663370,3940,3940,3940,3940,0
|
|
20240627,090100,663370,3940,3940,3940,3940,0
|
|
20240627,090000,663370,3940,3950,3950,3940,168
|