595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,185200,11435965,3870,3870,3870,3870,352
|
|
20240702,185100,11435965,3870,3870,3870,3870,0
|
|
20240702,185000,11435965,3870,3870,3870,3870,0
|
|
20240702,184900,11435965,3870,3870,3870,3870,0
|
|
20240702,184800,11435965,3870,3870,3870,3870,0
|
|
20240702,184700,11435965,3870,3870,3870,3870,0
|
|
20240702,184600,11435965,3870,3870,3870,3870,0
|
|
20240702,184500,11435965,3870,3870,3870,3870,0
|
|
20240702,184400,11435965,3870,3870,3870,3870,0
|
|
20240702,184300,11435965,3870,3870,3870,3870,0
|
|
20240702,184200,11435965,3870,3870,3870,3870,0
|
|
20240702,184100,11435965,3870,3870,3870,3870,0
|
|
20240702,184000,11435965,3870,3870,3870,3870,0
|
|
20240702,183900,11435965,3870,3870,3870,3870,0
|
|
20240702,183800,11435965,3870,3870,3870,3870,0
|
|
20240702,183700,11435965,3870,3870,3870,3870,0
|
|
20240702,183600,11435965,3870,3870,3870,3870,0
|
|
20240702,183500,11435965,3870,3870,3870,3870,0
|
|
20240702,183400,11435965,3870,3870,3870,3870,0
|
|
20240702,183300,11435965,3870,3870,3870,3870,0
|
|
20240702,183200,11435965,3870,3870,3870,3870,0
|
|
20240702,183100,11435965,3870,3870,3870,3870,0
|
|
20240702,183000,11435965,3870,3870,3870,3870,0
|
|
20240702,182900,11435965,3870,3870,3870,3870,0
|
|
20240702,182800,11435965,3870,3870,3870,3870,0
|
|
20240702,182700,11435965,3870,3870,3870,3870,0
|
|
20240702,182600,11435965,3870,3870,3870,3870,0
|
|
20240702,182500,11435965,3870,3870,3870,3870,0
|
|
20240702,182400,11435965,3870,3870,3870,3870,0
|
|
20240702,182300,11435965,3870,3870,3870,3870,0
|
|
20240702,182200,11435965,3870,3870,3870,3870,352
|
|
20240702,182100,11435965,3870,3870,3870,3870,0
|
|
20240702,182000,11435965,3870,3870,3870,3870,0
|
|
20240702,181900,11435965,3870,3870,3870,3870,0
|
|
20240702,181800,11435965,3870,3870,3870,3870,0
|
|
20240702,181700,11435965,3870,3870,3870,3870,0
|
|
20240702,181600,11435965,3870,3870,3870,3870,0
|
|
20240702,181500,11435965,3870,3870,3870,3870,0
|
|
20240702,181400,11435965,3870,3870,3870,3870,0
|
|
20240702,181300,11435965,3870,3870,3870,3870,0
|
|
20240702,181200,11435965,3870,3870,3870,3870,0
|
|
20240702,181100,11435965,3870,3870,3870,3870,0
|
|
20240702,181000,11435965,3870,3870,3870,3870,0
|
|
20240702,180900,11435965,3870,3870,3870,3870,0
|
|
20240702,180800,11435965,3870,3870,3870,3870,0
|
|
20240702,180700,11435965,3870,3870,3870,3870,0
|
|
20240702,180600,11435965,3870,3870,3870,3870,0
|
|
20240702,180500,11435965,3870,3870,3870,3870,0
|
|
20240702,180400,11435965,3870,3870,3870,3870,0
|
|
20240702,180300,11435965,3870,3870,3870,3870,0
|
|
20240702,180200,11435965,3870,3870,3870,3870,0
|
|
20240702,180100,11435965,3870,3870,3870,3870,0
|
|
20240702,180000,11435965,3870,3870,3870,3870,0
|
|
20240702,175900,11435965,3870,3870,3870,3870,0
|
|
20240702,175800,11435965,3870,3870,3870,3870,0
|
|
20240702,175700,11435965,3870,3870,3870,3870,0
|
|
20240702,175600,11435965,3870,3870,3870,3870,0
|
|
20240702,175500,11435965,3870,3870,3870,3870,0
|
|
20240702,175400,11435965,3870,3870,3870,3870,0
|
|
20240702,175300,11435965,3870,3870,3870,3870,0
|
|
20240702,175200,11435965,3870,3870,3870,3870,352
|
|
20240702,175100,11435965,3870,3870,3870,3870,0
|
|
20240702,175000,11435965,3870,3870,3870,3870,0
|
|
20240702,174900,11435965,3870,3870,3870,3870,0
|
|
20240702,174800,11435965,3870,3870,3870,3870,0
|
|
20240702,174700,11435965,3870,3870,3870,3870,0
|
|
20240702,174600,11435965,3870,3870,3870,3870,0
|
|
20240702,174500,11435965,3870,3870,3870,3870,0
|
|
20240702,174400,11435965,3870,3870,3870,3870,0
|
|
20240702,174300,11435965,3870,3870,3870,3870,0
|
|
20240702,174200,11435965,3870,3870,3870,3870,0
|
|
20240702,174100,11435965,3870,3870,3870,3870,0
|
|
20240702,174000,11435965,3870,3870,3870,3870,0
|
|
20240702,173900,11435965,3870,3870,3870,3870,0
|
|
20240702,173800,11435965,3870,3870,3870,3870,0
|
|
20240702,173700,11435965,3870,3870,3870,3870,0
|
|
20240702,173600,11435965,3870,3870,3870,3870,0
|
|
20240702,173500,11435965,3870,3870,3870,3870,0
|
|
20240702,173400,11435965,3870,3870,3870,3870,0
|
|
20240702,173300,11435965,3870,3870,3870,3870,0
|
|
20240702,173200,11435965,3870,3870,3870,3870,0
|
|
20240702,173100,11435965,3870,3870,3870,3870,0
|
|
20240702,173000,11435965,3870,3870,3870,3870,0
|
|
20240702,172900,11435965,3870,3870,3870,3870,0
|
|
20240702,172800,11435965,3870,3870,3870,3870,0
|
|
20240702,172700,11435965,3870,3870,3870,3870,0
|
|
20240702,172600,11435965,3870,3870,3870,3870,0
|
|
20240702,172500,11435965,3870,3870,3870,3870,0
|
|
20240702,172400,11435965,3870,3870,3870,3870,0
|
|
20240702,172300,11435965,3870,3870,3870,3870,0
|
|
20240702,172200,11435965,3870,3870,3870,3870,352
|
|
20240702,172100,11435965,3870,3870,3870,3870,0
|
|
20240702,172000,11435965,3870,3870,3870,3870,0
|
|
20240702,171900,11435965,3870,3870,3870,3870,0
|
|
20240702,171800,11435965,3870,3870,3870,3870,0
|
|
20240702,171700,11435965,3870,3870,3870,3870,0
|
|
20240702,171600,11435965,3870,3870,3870,3870,0
|
|
20240702,171500,11435965,3870,3870,3870,3870,0
|
|
20240702,171400,11435965,3870,3870,3870,3870,0
|
|
20240702,171300,11435965,3870,3870,3870,3870,0
|
|
20240702,171200,11435965,3870,3870,3870,3870,0
|
|
20240702,171100,11435965,3870,3870,3870,3870,0
|
|
20240702,171000,11435965,3870,3870,3870,3870,0
|
|
20240702,170900,11435965,3870,3870,3870,3870,0
|
|
20240702,170800,11435965,3870,3870,3870,3870,0
|
|
20240702,170700,11435965,3870,3870,3870,3870,0
|
|
20240702,170600,11435965,3870,3870,3870,3870,0
|
|
20240702,170500,11435965,3870,3870,3870,3870,0
|
|
20240702,170400,11435965,3870,3870,3870,3870,0
|
|
20240702,170300,11435965,3870,3870,3870,3870,0
|
|
20240702,170200,11435965,3870,3870,3870,3870,0
|
|
20240702,170100,11435965,3870,3870,3870,3870,0
|
|
20240702,170000,11435965,3870,3870,3870,3870,0
|
|
20240702,165900,11435965,3870,3870,3870,3870,0
|
|
20240702,165800,11435965,3870,3870,3870,3870,0
|
|
20240702,165700,11435965,3870,3870,3870,3870,0
|
|
20240702,165600,11435965,3870,3870,3870,3870,0
|
|
20240702,165500,11435965,3870,3870,3870,3870,0
|
|
20240702,165400,11435965,3870,3870,3870,3870,0
|
|
20240702,165300,11435965,3870,3870,3870,3870,0
|
|
20240702,165200,11435965,3870,3870,3870,3870,352
|
|
20240702,165100,11435965,3870,3870,3870,3870,0
|
|
20240702,165000,11435965,3870,3870,3870,3870,0
|
|
20240702,164900,11435965,3870,3870,3870,3870,0
|
|
20240702,164800,11435965,3870,3870,3870,3870,0
|
|
20240702,164700,11435965,3870,3870,3870,3870,0
|
|
20240702,164600,11435965,3870,3870,3870,3870,0
|
|
20240702,164500,11435965,3870,3870,3870,3870,0
|
|
20240702,164400,11435965,3870,3870,3870,3870,0
|
|
20240702,164300,11435965,3870,3870,3870,3870,0
|
|
20240702,164200,11435965,3870,3870,3870,3870,0
|
|
20240702,164100,11435965,3870,3870,3870,3870,0
|
|
20240702,164000,11435965,3870,3870,3870,3870,0
|
|
20240702,163900,11435965,3870,3870,3870,3870,0
|
|
20240702,163800,11435965,3870,3870,3870,3870,0
|
|
20240702,163700,11435965,3870,3870,3870,3870,0
|
|
20240702,163600,11435965,3870,3870,3870,3870,0
|
|
20240702,163500,11435965,3870,3870,3870,3870,0
|
|
20240702,163400,11435965,3870,3870,3870,3870,0
|
|
20240702,163300,11435965,3870,3870,3870,3870,0
|
|
20240702,163200,11435965,3870,3870,3870,3870,0
|
|
20240702,163100,11435965,3870,3870,3870,3870,0
|
|
20240702,163000,11435965,3870,3870,3870,3870,0
|
|
20240702,162900,11435965,3870,3870,3870,3870,0
|
|
20240702,162800,11435965,3870,3870,3870,3870,0
|
|
20240702,162700,11435965,3870,3870,3870,3870,0
|
|
20240702,162600,11435965,3870,3870,3870,3870,0
|
|
20240702,162500,11435965,3870,3870,3870,3870,0
|
|
20240702,162400,11435965,3870,3870,3870,3870,0
|
|
20240702,162300,11435965,3870,3870,3870,3870,0
|
|
20240702,162200,11435965,3870,3870,3870,3870,352
|
|
20240702,162100,11435965,3870,3870,3870,3870,0
|
|
20240702,162000,11435965,3870,3870,3870,3870,0
|
|
20240702,161900,11435965,3870,3870,3870,3870,0
|
|
20240702,161800,11435965,3870,3870,3870,3870,0
|
|
20240702,161700,11435965,3870,3870,3870,3870,0
|
|
20240702,161600,11435965,3870,3870,3870,3870,0
|
|
20240702,161500,11435965,3870,3870,3870,3870,0
|
|
20240702,161400,11435965,3870,3870,3870,3870,0
|
|
20240702,161300,11435965,3870,3870,3870,3870,0
|
|
20240702,161200,11435965,3870,3870,3870,3870,0
|
|
20240702,161100,11435965,3870,3870,3870,3870,0
|
|
20240702,161000,11435965,3870,3870,3870,3870,0
|
|
20240702,160900,11435965,3870,3870,3870,3870,0
|
|
20240702,160800,11435965,3870,3870,3870,3870,0
|
|
20240702,160700,11435965,3870,3870,3870,3870,0
|
|
20240702,160600,11435965,3870,3870,3870,3870,0
|
|
20240702,160500,11435965,3870,3870,3870,3870,0
|
|
20240702,160400,11435965,3870,3870,3870,3870,0
|
|
20240702,160300,11435965,3870,3870,3870,3870,0
|
|
20240702,160200,11435965,3870,3870,3870,3870,0
|
|
20240702,160100,11435965,3870,3870,3870,3870,0
|
|
20240702,160000,11435965,3870,3870,3870,3870,0
|
|
20240702,155900,11435965,3870,3870,3870,3870,0
|
|
20240702,155800,11435965,3870,3870,3870,3870,0
|
|
20240702,155700,11435965,3870,3870,3870,3870,0
|
|
20240702,155600,11435965,3870,3870,3870,3870,0
|
|
20240702,155500,11435965,3870,3870,3870,3870,0
|
|
20240702,155400,11435965,3870,3870,3870,3870,0
|
|
20240702,155300,11435965,3870,3870,3870,3870,0
|
|
20240702,155200,11435965,3870,3870,3870,3870,352
|
|
20240702,155100,11435965,3870,3870,3870,3870,0
|
|
20240702,155000,11435965,3870,3870,3870,3870,0
|
|
20240702,154900,11435965,3870,3870,3870,3870,0
|
|
20240702,154800,11435965,3870,3870,3870,3870,0
|
|
20240702,154700,11435965,3870,3870,3870,3870,0
|
|
20240702,154600,11435965,3870,3870,3870,3870,0
|
|
20240702,154500,11435965,3870,3870,3870,3870,0
|
|
20240702,154400,11435965,3870,3870,3870,3870,0
|
|
20240702,154300,11435965,3870,3870,3870,3870,0
|
|
20240702,154200,11435965,3870,3870,3870,3870,0
|
|
20240702,154100,11435965,3870,3870,3870,3870,0
|
|
20240702,154000,11435965,3870,3870,3870,3870,0
|
|
20240702,153900,11435965,3870,3870,3870,3870,0
|
|
20240702,153800,11435965,3870,3870,3870,3870,0
|
|
20240702,153700,11435965,3870,3870,3870,3870,0
|
|
20240702,153600,11435965,3870,3870,3870,3870,0
|
|
20240702,153500,11435965,3870,3870,3870,3870,0
|
|
20240702,153400,11435965,3870,3870,3870,3870,0
|
|
20240702,153300,11435965,3870,3870,3870,3870,0
|
|
20240702,153200,11435965,3870,3870,3870,3870,0
|
|
20240702,153100,11435965,3870,3870,3870,3870,0
|
|
20240702,153000,11435965,3870,3870,3870,3870,352
|
|
20240702,152900,10073725,3890,3890,3890,3890,0
|
|
20240702,152800,10073725,3890,3890,3890,3890,0
|
|
20240702,152700,10073725,3890,3890,3890,3890,0
|
|
20240702,152600,10073725,3890,3890,3890,3890,0
|
|
20240702,152500,10073725,3890,3890,3890,3890,0
|
|
20240702,152400,10073725,3890,3890,3890,3890,0
|
|
20240702,152300,10073725,3890,3890,3890,3890,0
|
|
20240702,152200,10073725,3890,3890,3890,3890,0
|
|
20240702,152100,10073725,3890,3890,3890,3890,0
|
|
20240702,152000,10073725,3890,3890,3890,3890,0
|
|
20240702,151900,10073725,3890,3890,3890,3890,0
|
|
20240702,151800,10073725,3890,3890,3890,3890,0
|
|
20240702,151700,10073725,3890,3890,3890,3890,0
|
|
20240702,151600,10073725,3890,3890,3890,3890,0
|
|
20240702,151500,10073725,3890,3890,3890,3890,0
|
|
20240702,151400,10073725,3890,3890,3890,3890,2
|
|
20240702,151300,10065945,3890,3890,3890,3890,0
|
|
20240702,151200,10065945,3890,3890,3890,3890,0
|
|
20240702,151100,10065945,3890,3890,3890,3890,0
|
|
20240702,151000,10065945,3890,3890,3890,3890,0
|
|
20240702,150900,10065945,3890,3890,3890,3890,0
|
|
20240702,150800,10065945,3890,3890,3890,3890,5
|
|
20240702,150700,10046495,3890,3890,3890,3890,0
|
|
20240702,150600,10046495,3890,3890,3890,3890,1
|
|
20240702,150500,10042605,3885,3885,3885,3885,0
|
|
20240702,150400,10042605,3885,3885,3885,3885,0
|
|
20240702,150300,10042605,3885,3885,3885,3885,0
|
|
20240702,150200,10042605,3885,3885,3885,3885,0
|
|
20240702,150100,10042605,3885,3885,3885,3885,0
|
|
20240702,150000,10042605,3885,3885,3885,3885,0
|
|
20240702,145900,10042605,3885,3885,3885,3885,0
|
|
20240702,145800,10042605,3885,3885,3885,3885,0
|
|
20240702,145700,10042605,3885,3885,3885,3885,0
|
|
20240702,145600,10042605,3885,3885,3885,3885,0
|
|
20240702,145500,10042605,3885,3885,3885,3885,0
|
|
20240702,145400,10042605,3885,3885,3885,3885,0
|
|
20240702,145300,10042605,3885,3885,3885,3885,2
|
|
20240702,145200,10034835,3890,3890,3890,3890,0
|
|
20240702,145100,10034835,3890,3890,3890,3890,0
|
|
20240702,145000,10034835,3890,3890,3890,3890,0
|
|
20240702,144900,10034835,3890,3890,3890,3890,0
|
|
20240702,144800,10034835,3890,3890,3890,3890,0
|
|
20240702,144700,10034835,3890,3890,3890,3890,0
|
|
20240702,144600,10034835,3890,3890,3890,3890,0
|
|
20240702,144500,10034835,3890,3890,3890,3890,0
|
|
20240702,144400,10034835,3890,3890,3890,3890,0
|
|
20240702,144300,10034835,3890,3890,3890,3890,0
|
|
20240702,144200,10034835,3890,3890,3890,3890,0
|
|
20240702,144100,10034835,3890,3890,3890,3890,0
|
|
20240702,144000,10034835,3890,3890,3890,3890,0
|
|
20240702,143900,10034835,3890,3890,3890,3890,0
|
|
20240702,143800,10034835,3890,3890,3890,3890,0
|
|
20240702,143700,10034835,3890,3890,3890,3890,0
|
|
20240702,143600,10034835,3890,3890,3890,3890,1
|
|
20240702,143500,10030945,3885,3885,3885,3885,0
|
|
20240702,143400,10030945,3885,3885,3885,3885,100
|
|
20240702,143300,9642445,3885,3885,3885,3885,0
|
|
20240702,143200,9642445,3885,3885,3885,3885,0
|
|
20240702,143100,9642445,3885,3885,3885,3885,0
|
|
20240702,143000,9642445,3885,3885,3885,3885,0
|
|
20240702,142900,9642445,3885,3885,3885,3885,0
|
|
20240702,142800,9642445,3885,3885,3885,3885,100
|
|
20240702,142700,9253945,3890,3890,3890,3890,0
|
|
20240702,142600,9253945,3890,3890,3890,3890,0
|
|
20240702,142500,9253945,3890,3890,3890,3890,0
|
|
20240702,142400,9253945,3890,3890,3890,3890,0
|
|
20240702,142300,9253945,3890,3890,3890,3890,0
|
|
20240702,142200,9253945,3890,3890,3890,3890,0
|
|
20240702,142100,9253945,3890,3890,3890,3890,0
|
|
20240702,142000,9253945,3890,3890,3890,3890,0
|
|
20240702,141900,9253945,3890,3890,3890,3890,0
|
|
20240702,141800,9253945,3890,3890,3890,3890,0
|
|
20240702,141700,9253945,3890,3890,3890,3890,0
|
|
20240702,141600,9253945,3890,3890,3890,3890,0
|
|
20240702,141500,9253945,3890,3890,3890,3890,0
|
|
20240702,141400,9253945,3890,3890,3890,3890,0
|
|
20240702,141300,9253945,3890,3890,3890,3890,0
|
|
20240702,141200,9253945,3890,3890,3890,3890,0
|
|
20240702,141100,9253945,3890,3890,3890,3890,0
|
|
20240702,141000,9253945,3890,3890,3890,3890,0
|
|
20240702,140900,9253945,3890,3890,3890,3890,0
|
|
20240702,140800,9253945,3890,3890,3890,3890,0
|
|
20240702,140700,9253945,3890,3890,3890,3890,0
|
|
20240702,140600,9253945,3890,3890,3890,3890,0
|
|
20240702,140500,9253945,3890,3890,3890,3890,0
|
|
20240702,140400,9253945,3890,3890,3890,3890,0
|
|
20240702,140300,9253945,3890,3890,3890,3890,0
|
|
20240702,140200,9253945,3890,3890,3890,3890,0
|
|
20240702,140100,9253945,3890,3890,3890,3890,0
|
|
20240702,140000,9253945,3890,3890,3890,3890,0
|
|
20240702,135900,9253945,3890,3890,3890,3890,0
|
|
20240702,135800,9253945,3890,3890,3890,3890,1
|
|
20240702,135700,9250055,3885,3885,3885,3885,0
|
|
20240702,135600,9250055,3885,3885,3885,3885,10
|
|
20240702,135500,9211205,3890,3890,3890,3890,10
|
|
20240702,135400,9172305,3890,3890,3890,3890,0
|
|
20240702,135300,9172305,3890,3890,3890,3890,0
|
|
20240702,135200,9172305,3890,3890,3890,3890,0
|
|
20240702,135100,9172305,3890,3890,3890,3890,0
|
|
20240702,135000,9172305,3890,3890,3890,3890,0
|
|
20240702,134900,9172305,3890,3890,3890,3890,0
|
|
20240702,134800,9172305,3890,3890,3890,3890,0
|
|
20240702,134700,9172305,3890,3890,3890,3890,0
|
|
20240702,134600,9172305,3890,3890,3890,3890,0
|
|
20240702,134500,9172305,3890,3890,3890,3890,0
|
|
20240702,134400,9172305,3890,3890,3890,3890,0
|
|
20240702,134300,9172305,3890,3890,3890,3890,0
|
|
20240702,134200,9172305,3890,3890,3890,3890,0
|
|
20240702,134100,9172305,3890,3890,3890,3890,0
|
|
20240702,134000,9172305,3890,3890,3890,3890,0
|
|
20240702,133900,9172305,3890,3890,3890,3890,0
|
|
20240702,133800,9172305,3890,3890,3890,3890,0
|
|
20240702,133700,9172305,3890,3890,3890,3890,0
|
|
20240702,133600,9172305,3890,3890,3890,3890,22
|
|
20240702,133500,9086725,3890,3890,3890,3890,0
|
|
20240702,133400,9086725,3890,3890,3890,3890,0
|
|
20240702,133300,9086725,3890,3890,3890,3890,0
|
|
20240702,133200,9086725,3890,3890,3890,3890,0
|
|
20240702,133100,9086725,3890,3890,3890,3890,0
|
|
20240702,133000,9086725,3890,3885,3890,3885,253
|
|
20240702,132900,8102665,3885,3885,3885,3885,0
|
|
20240702,132800,8102665,3885,3885,3885,3885,0
|
|
20240702,132700,8102665,3885,3885,3885,3885,0
|
|
20240702,132600,8102665,3885,3885,3885,3885,0
|
|
20240702,132500,8102665,3885,3885,3885,3885,0
|
|
20240702,132400,8102665,3885,3885,3885,3885,0
|
|
20240702,132300,8102665,3885,3885,3885,3885,0
|
|
20240702,132200,8102665,3885,3885,3885,3885,0
|
|
20240702,132100,8102665,3885,3885,3885,3885,0
|
|
20240702,132000,8102665,3885,3885,3885,3885,78
|
|
20240702,131900,7799635,3885,3885,3885,3885,0
|
|
20240702,131800,7799635,3885,3885,3885,3885,211
|
|
20240702,131700,6979900,3890,3890,3890,3890,0
|
|
20240702,131600,6979900,3890,3890,3890,3890,0
|
|
20240702,131500,6979900,3890,3890,3890,3890,0
|
|
20240702,131400,6979900,3890,3890,3890,3890,0
|
|
20240702,131300,6979900,3890,3890,3890,3890,0
|
|
20240702,131200,6979900,3890,3890,3890,3890,0
|
|
20240702,131100,6979900,3890,3890,3890,3890,0
|
|
20240702,131000,6979900,3890,3890,3890,3890,0
|
|
20240702,130900,6979900,3890,3890,3890,3890,0
|
|
20240702,130800,6979900,3890,3890,3890,3890,0
|
|
20240702,130700,6979900,3890,3890,3890,3890,0
|
|
20240702,130600,6979900,3890,3890,3890,3890,0
|
|
20240702,130500,6979900,3890,3890,3890,3890,0
|
|
20240702,130400,6979900,3890,3890,3890,3890,0
|
|
20240702,130300,6979900,3890,3890,3890,3890,0
|
|
20240702,130200,6979900,3890,3890,3890,3890,0
|
|
20240702,130100,6979900,3890,3890,3890,3890,0
|
|
20240702,130000,6979900,3890,3890,3890,3890,0
|
|
20240702,125900,6979900,3890,3890,3890,3890,5
|
|
20240702,125800,6960450,3890,3890,3890,3890,0
|
|
20240702,125700,6960450,3890,3890,3890,3890,0
|
|
20240702,125600,6960450,3890,3890,3890,3890,0
|
|
20240702,125500,6960450,3890,3890,3890,3890,0
|
|
20240702,125400,6960450,3890,3890,3890,3890,0
|
|
20240702,125300,6960450,3890,3890,3890,3890,0
|
|
20240702,125200,6960450,3890,3890,3890,3890,0
|
|
20240702,125100,6960450,3890,3890,3890,3890,0
|
|
20240702,125000,6960450,3890,3890,3890,3890,0
|
|
20240702,124900,6960450,3890,3890,3890,3890,0
|
|
20240702,124800,6960450,3890,3890,3890,3890,0
|
|
20240702,124700,6960450,3890,3890,3890,3890,0
|
|
20240702,124600,6960450,3890,3890,3890,3890,0
|
|
20240702,124500,6960450,3890,3890,3890,3890,0
|
|
20240702,124400,6960450,3890,3890,3890,3890,0
|
|
20240702,124300,6960450,3890,3890,3890,3890,0
|
|
20240702,124200,6960450,3890,3890,3890,3890,1
|
|
20240702,124100,6956560,3885,3885,3885,3885,0
|
|
20240702,124000,6956560,3885,3885,3885,3885,30
|
|
20240702,123900,6840010,3890,3890,3890,3890,0
|
|
20240702,123800,6840010,3890,3890,3890,3890,0
|
|
20240702,123700,6840010,3890,3890,3890,3890,0
|
|
20240702,123600,6840010,3890,3890,3890,3890,0
|
|
20240702,123500,6840010,3890,3890,3890,3890,21
|
|
20240702,123400,6758320,3900,3900,3900,3900,0
|
|
20240702,123300,6758320,3900,3900,3900,3900,0
|
|
20240702,123200,6758320,3900,3900,3900,3900,0
|
|
20240702,123100,6758320,3900,3900,3900,3900,0
|
|
20240702,123000,6758320,3900,3900,3900,3900,0
|
|
20240702,122900,6758320,3900,3900,3900,3900,0
|
|
20240702,122800,6758320,3900,3900,3900,3900,0
|
|
20240702,122700,6758320,3900,3900,3900,3900,0
|
|
20240702,122600,6758320,3900,3900,3900,3900,0
|
|
20240702,122500,6758320,3900,3900,3900,3900,0
|
|
20240702,122400,6758320,3900,3900,3900,3900,0
|
|
20240702,122300,6758320,3900,3900,3900,3900,0
|
|
20240702,122200,6758320,3900,3900,3900,3900,0
|
|
20240702,122100,6758320,3900,3900,3900,3900,0
|
|
20240702,122000,6758320,3900,3900,3900,3900,10
|
|
20240702,121900,6719320,3900,3900,3900,3900,0
|
|
20240702,121800,6719320,3900,3900,3900,3900,0
|
|
20240702,121700,6719320,3900,3900,3900,3900,0
|
|
20240702,121600,6719320,3900,3900,3900,3900,0
|
|
20240702,121500,6719320,3900,3900,3900,3900,0
|
|
20240702,121400,6719320,3900,3900,3900,3900,0
|
|
20240702,121300,6719320,3900,3900,3900,3900,0
|
|
20240702,121200,6719320,3900,3900,3900,3900,0
|
|
20240702,121100,6719320,3900,3900,3900,3900,0
|
|
20240702,121000,6719320,3900,3900,3900,3900,0
|
|
20240702,120900,6719320,3900,3900,3900,3900,0
|
|
20240702,120800,6719320,3900,3900,3900,3900,0
|
|
20240702,120700,6719320,3900,3900,3900,3900,0
|
|
20240702,120600,6719320,3900,3900,3900,3900,0
|
|
20240702,120500,6719320,3900,3900,3900,3900,0
|
|
20240702,120400,6719320,3900,3900,3900,3900,0
|
|
20240702,120300,6719320,3900,3900,3900,3900,0
|
|
20240702,120200,6719320,3900,3900,3900,3900,0
|
|
20240702,120100,6719320,3900,3900,3900,3900,0
|
|
20240702,120000,6719320,3900,3900,3900,3900,0
|
|
20240702,115900,6719320,3900,3900,3900,3900,0
|
|
20240702,115800,6719320,3900,3900,3900,3900,0
|
|
20240702,115700,6719320,3900,3900,3900,3900,0
|
|
20240702,115600,6719320,3900,3900,3900,3900,0
|
|
20240702,115500,6719320,3900,3900,3900,3900,0
|
|
20240702,115400,6719320,3900,3900,3900,3900,0
|
|
20240702,115300,6719320,3900,3900,3900,3900,0
|
|
20240702,115200,6719320,3900,3900,3900,3900,0
|
|
20240702,115100,6719320,3900,3900,3900,3900,0
|
|
20240702,115000,6719320,3900,3900,3900,3900,0
|
|
20240702,114900,6719320,3900,3900,3900,3900,0
|
|
20240702,114800,6719320,3900,3900,3900,3900,0
|
|
20240702,114700,6719320,3900,3900,3900,3900,0
|
|
20240702,114600,6719320,3900,3900,3900,3900,0
|
|
20240702,114500,6719320,3900,3900,3900,3900,0
|
|
20240702,114400,6719320,3900,3900,3900,3900,0
|
|
20240702,114300,6719320,3900,3900,3900,3900,0
|
|
20240702,114200,6719320,3900,3900,3900,3900,0
|
|
20240702,114100,6719320,3900,3900,3900,3900,0
|
|
20240702,114000,6719320,3900,3900,3900,3900,0
|
|
20240702,113900,6719320,3900,3900,3900,3900,0
|
|
20240702,113800,6719320,3900,3900,3900,3900,0
|
|
20240702,113700,6719320,3900,3900,3900,3900,0
|
|
20240702,113600,6719320,3900,3900,3900,3900,0
|
|
20240702,113500,6719320,3900,3900,3900,3900,0
|
|
20240702,113400,6719320,3900,3900,3900,3900,0
|
|
20240702,113300,6719320,3900,3900,3900,3900,0
|
|
20240702,113200,6719320,3900,3900,3900,3900,0
|
|
20240702,113100,6719320,3900,3900,3900,3900,0
|
|
20240702,113000,6719320,3900,3900,3900,3900,5
|
|
20240702,112900,6699820,3900,3900,3900,3900,0
|
|
20240702,112800,6699820,3900,3900,3900,3900,0
|
|
20240702,112700,6699820,3900,3900,3900,3900,0
|
|
20240702,112600,6699820,3900,3900,3900,3900,0
|
|
20240702,112500,6699820,3900,3900,3900,3900,0
|
|
20240702,112400,6699820,3900,3900,3900,3900,0
|
|
20240702,112300,6699820,3900,3900,3900,3900,0
|
|
20240702,112200,6699820,3900,3900,3900,3900,0
|
|
20240702,112100,6699820,3900,3900,3900,3900,0
|
|
20240702,112000,6699820,3900,3900,3900,3900,0
|
|
20240702,111900,6699820,3900,3900,3900,3900,5
|
|
20240702,111800,6680320,3900,3900,3900,3900,0
|
|
20240702,111700,6680320,3900,3900,3900,3900,0
|
|
20240702,111600,6680320,3900,3900,3900,3900,0
|
|
20240702,111500,6680320,3900,3900,3900,3900,0
|
|
20240702,111400,6680320,3900,3900,3900,3900,0
|
|
20240702,111300,6680320,3900,3900,3900,3900,0
|
|
20240702,111200,6680320,3900,3900,3900,3900,0
|
|
20240702,111100,6680320,3900,3900,3900,3900,0
|
|
20240702,111000,6680320,3900,3900,3900,3900,1
|
|
20240702,110900,6676420,3895,3895,3895,3895,0
|
|
20240702,110800,6676420,3895,3895,3895,3895,0
|
|
20240702,110700,6676420,3895,3895,3895,3895,0
|
|
20240702,110600,6676420,3895,3895,3895,3895,1
|
|
20240702,110500,6672525,3900,3900,3900,3900,0
|
|
20240702,110400,6672525,3900,3900,3900,3900,0
|
|
20240702,110300,6672525,3900,3900,3900,3900,0
|
|
20240702,110200,6672525,3900,3900,3900,3900,0
|
|
20240702,110100,6672525,3900,3900,3900,3895,268
|
|
20240702,110000,5627875,3905,3905,3905,3905,0
|
|
20240702,105900,5627875,3905,3905,3905,3905,0
|
|
20240702,105800,5627875,3905,3905,3905,3905,0
|
|
20240702,105700,5627875,3905,3905,3905,3905,0
|
|
20240702,105600,5627875,3905,3905,3905,3905,0
|
|
20240702,105500,5627875,3905,3905,3905,3905,0
|
|
20240702,105400,5627875,3905,3900,3905,3900,73
|
|
20240702,105300,5343170,3905,3905,3905,3905,3
|
|
20240702,105200,5331455,3905,3905,3905,3905,0
|
|
20240702,105100,5331455,3905,3905,3905,3905,0
|
|
20240702,105000,5331455,3905,3905,3905,3905,0
|
|
20240702,104900,5331455,3905,3905,3905,3905,0
|
|
20240702,104800,5331455,3905,3905,3905,3905,0
|
|
20240702,104700,5331455,3905,3905,3905,3905,0
|
|
20240702,104600,5331455,3905,3905,3905,3905,0
|
|
20240702,104500,5331455,3905,3905,3905,3905,0
|
|
20240702,104400,5331455,3905,3905,3905,3905,0
|
|
20240702,104300,5331455,3905,3905,3905,3905,0
|
|
20240702,104200,5331455,3905,3905,3905,3905,0
|
|
20240702,104100,5331455,3905,3905,3905,3905,10
|
|
20240702,104000,5292405,3905,3905,3905,3905,0
|
|
20240702,103900,5292405,3905,3905,3905,3905,0
|
|
20240702,103800,5292405,3905,3905,3905,3905,0
|
|
20240702,103700,5292405,3905,3905,3905,3905,0
|
|
20240702,103600,5292405,3905,3905,3905,3905,0
|
|
20240702,103500,5292405,3905,3905,3905,3905,0
|
|
20240702,103400,5292405,3905,3905,3905,3905,0
|
|
20240702,103300,5292405,3905,3905,3905,3905,0
|
|
20240702,103200,5292405,3905,3905,3905,3905,2
|
|
20240702,103100,5284595,3905,3905,3905,3905,0
|
|
20240702,103000,5284595,3905,3905,3905,3905,0
|
|
20240702,102900,5284595,3905,3905,3905,3905,0
|
|
20240702,102800,5284595,3905,3905,3905,3905,0
|
|
20240702,102700,5284595,3905,3905,3905,3905,0
|
|
20240702,102600,5284595,3905,3905,3905,3905,0
|
|
20240702,102500,5284595,3905,3905,3905,3905,0
|
|
20240702,102400,5284595,3905,3905,3905,3905,0
|
|
20240702,102300,5284595,3905,3905,3905,3905,0
|
|
20240702,102200,5284595,3905,3905,3905,3905,0
|
|
20240702,102100,5284595,3905,3905,3905,3905,0
|
|
20240702,102000,5284595,3905,3905,3905,3905,0
|
|
20240702,101900,5284595,3905,3905,3905,3905,0
|
|
20240702,101800,5284595,3905,3905,3905,3905,0
|
|
20240702,101700,5284595,3905,3905,3905,3905,0
|
|
20240702,101600,5284595,3905,3905,3905,3905,0
|
|
20240702,101500,5284595,3905,3905,3905,3905,0
|
|
20240702,101400,5284595,3905,3905,3905,3905,0
|
|
20240702,101300,5284595,3905,3905,3905,3905,0
|
|
20240702,101200,5284595,3905,3905,3905,3905,0
|
|
20240702,101100,5284595,3905,3905,3905,3905,0
|
|
20240702,101000,5284595,3905,3905,3905,3905,0
|
|
20240702,100900,5284595,3905,3905,3905,3905,0
|
|
20240702,100800,5284595,3905,3905,3905,3905,0
|
|
20240702,100700,5284595,3905,3905,3905,3905,0
|
|
20240702,100600,5284595,3905,3905,3905,3905,0
|
|
20240702,100500,5284595,3905,3905,3905,3905,0
|
|
20240702,100400,5284595,3905,3905,3905,3905,0
|
|
20240702,100300,5284595,3905,3905,3905,3905,0
|
|
20240702,100200,5284595,3905,3905,3905,3905,0
|
|
20240702,100100,5284595,3905,3905,3905,3905,5
|
|
20240702,100000,5265070,3905,3905,3905,3905,0
|
|
20240702,095900,5265070,3905,3905,3905,3905,0
|
|
20240702,095800,5265070,3905,3905,3905,3905,0
|
|
20240702,095700,5265070,3905,3905,3905,3905,3
|
|
20240702,095600,5253355,3905,3905,3905,3905,0
|
|
20240702,095500,5253355,3905,3905,3905,3905,0
|
|
20240702,095400,5253355,3905,3905,3905,3905,2
|
|
20240702,095300,5245545,3905,3905,3905,3905,0
|
|
20240702,095200,5245545,3905,3905,3905,3905,0
|
|
20240702,095100,5245545,3905,3905,3905,3905,0
|
|
20240702,095000,5245545,3905,3905,3905,3905,0
|
|
20240702,094900,5245545,3905,3905,3905,3905,0
|
|
20240702,094800,5245545,3905,3905,3905,3905,0
|
|
20240702,094700,5245545,3905,3905,3905,3905,0
|
|
20240702,094600,5245545,3905,3905,3905,3905,0
|
|
20240702,094500,5245545,3905,3905,3905,3905,0
|
|
20240702,094400,5245545,3905,3905,3905,3905,0
|
|
20240702,094300,5245545,3905,3905,3905,3905,0
|
|
20240702,094200,5245545,3905,3905,3905,3905,0
|
|
20240702,094100,5245545,3905,3905,3905,3905,3
|
|
20240702,094000,5233830,3900,3900,3900,3900,0
|
|
20240702,093900,5233830,3900,3900,3900,3900,0
|
|
20240702,093800,5233830,3900,3900,3900,3900,5
|
|
20240702,093700,5214330,3905,3905,3905,3905,0
|
|
20240702,093600,5214330,3905,3905,3905,3905,0
|
|
20240702,093500,5214330,3905,3905,3905,3905,0
|
|
20240702,093400,5214330,3905,3905,3905,3905,0
|
|
20240702,093300,5214330,3905,3905,3905,3905,0
|
|
20240702,093200,5214330,3905,3905,3905,3905,0
|
|
20240702,093100,5214330,3905,3905,3905,3905,0
|
|
20240702,093000,5214330,3905,3905,3905,3905,0
|
|
20240702,092900,5214330,3905,3905,3905,3905,0
|
|
20240702,092800,5214330,3905,3905,3905,3905,15
|
|
20240702,092700,5155755,3905,3905,3905,3905,0
|
|
20240702,092600,5155755,3905,3905,3905,3905,0
|
|
20240702,092500,5155755,3905,3905,3905,3905,7
|
|
20240702,092400,5128420,3905,3905,3905,3905,1
|
|
20240702,092300,5124515,3905,3905,3905,3905,0
|
|
20240702,092200,5124515,3905,3905,3905,3905,0
|
|
20240702,092100,5124515,3905,3905,3905,3905,10
|
|
20240702,092000,5085465,3905,3905,3905,3905,0
|
|
20240702,091900,5085465,3905,3905,3905,3905,0
|
|
20240702,091800,5085465,3905,3905,3905,3905,0
|
|
20240702,091700,5085465,3905,3905,3905,3905,1
|
|
20240702,091600,5081560,3905,3905,3905,3905,0
|
|
20240702,091500,5081560,3905,3905,3905,3905,0
|
|
20240702,091400,5081560,3905,3905,3905,3905,0
|
|
20240702,091300,5081560,3905,3905,3905,3905,0
|
|
20240702,091200,5081560,3905,3905,3905,3905,0
|
|
20240702,091100,5081560,3905,3905,3905,3905,11
|
|
20240702,091000,5038605,3905,3905,3905,3905,0
|
|
20240702,090900,5038605,3905,3905,3905,3905,0
|
|
20240702,090800,5038605,3905,3905,3905,3905,0
|
|
20240702,090700,5038605,3905,3905,3905,3905,0
|
|
20240702,090600,5038605,3905,3905,3905,3905,1
|
|
20240702,090500,5034700,3905,3905,3905,3905,2
|
|
20240702,090400,5026890,3905,3905,3905,3905,7
|
|
20240702,090300,4999555,3905,3900,3905,3900,17
|
|
20240702,090200,4933175,3905,3905,3905,3905,0
|
|
20240702,090100,4933175,3905,3905,3905,3905,1
|
|
20240702,090000,4929270,3910,3860,3910,3860,1277
|