595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,185200,11043070,3775,3775,3775,3775,160
|
|
20240708,185100,11043070,3775,3775,3775,3775,0
|
|
20240708,185000,11043070,3775,3775,3775,3775,0
|
|
20240708,184900,11043070,3775,3775,3775,3775,0
|
|
20240708,184800,11043070,3775,3775,3775,3775,0
|
|
20240708,184700,11043070,3775,3775,3775,3775,0
|
|
20240708,184600,11043070,3775,3775,3775,3775,0
|
|
20240708,184500,11043070,3775,3775,3775,3775,0
|
|
20240708,184400,11043070,3775,3775,3775,3775,0
|
|
20240708,184300,11043070,3775,3775,3775,3775,0
|
|
20240708,184200,11043070,3775,3775,3775,3775,0
|
|
20240708,184100,11043070,3775,3775,3775,3775,0
|
|
20240708,184000,11043070,3775,3775,3775,3775,0
|
|
20240708,183900,11043070,3775,3775,3775,3775,0
|
|
20240708,183800,11043070,3775,3775,3775,3775,0
|
|
20240708,183700,11043070,3775,3775,3775,3775,0
|
|
20240708,183600,11043070,3775,3775,3775,3775,0
|
|
20240708,183500,11043070,3775,3775,3775,3775,0
|
|
20240708,183400,11043070,3775,3775,3775,3775,0
|
|
20240708,183300,11043070,3775,3775,3775,3775,0
|
|
20240708,183200,11043070,3775,3775,3775,3775,0
|
|
20240708,183100,11043070,3775,3775,3775,3775,0
|
|
20240708,183000,11043070,3775,3775,3775,3775,0
|
|
20240708,182900,11043070,3775,3775,3775,3775,0
|
|
20240708,182800,11043070,3775,3775,3775,3775,0
|
|
20240708,182700,11043070,3775,3775,3775,3775,0
|
|
20240708,182600,11043070,3775,3775,3775,3775,0
|
|
20240708,182500,11043070,3775,3775,3775,3775,0
|
|
20240708,182400,11043070,3775,3775,3775,3775,0
|
|
20240708,182300,11043070,3775,3775,3775,3775,0
|
|
20240708,182200,11043070,3775,3775,3775,3775,160
|
|
20240708,182100,11043070,3775,3775,3775,3775,0
|
|
20240708,182000,11043070,3775,3775,3775,3775,0
|
|
20240708,181900,11043070,3775,3775,3775,3775,0
|
|
20240708,181800,11043070,3775,3775,3775,3775,0
|
|
20240708,181700,11043070,3775,3775,3775,3775,0
|
|
20240708,181600,11043070,3775,3775,3775,3775,0
|
|
20240708,181500,11043070,3775,3775,3775,3775,0
|
|
20240708,181400,11043070,3775,3775,3775,3775,0
|
|
20240708,181300,11043070,3775,3775,3775,3775,0
|
|
20240708,181200,11043070,3775,3775,3775,3775,0
|
|
20240708,181100,11043070,3775,3775,3775,3775,0
|
|
20240708,181000,11043070,3775,3775,3775,3775,0
|
|
20240708,180900,11043070,3775,3775,3775,3775,0
|
|
20240708,180800,11043070,3775,3775,3775,3775,0
|
|
20240708,180700,11043070,3775,3775,3775,3775,0
|
|
20240708,180600,11043070,3775,3775,3775,3775,0
|
|
20240708,180500,11043070,3775,3775,3775,3775,0
|
|
20240708,180400,11043070,3775,3775,3775,3775,0
|
|
20240708,180300,11043070,3775,3775,3775,3775,0
|
|
20240708,180200,11043070,3775,3775,3775,3775,0
|
|
20240708,180100,11043070,3775,3775,3775,3775,0
|
|
20240708,180000,11043070,3775,3775,3775,3775,0
|
|
20240708,175900,11043070,3775,3775,3775,3775,0
|
|
20240708,175800,11043070,3775,3775,3775,3775,0
|
|
20240708,175700,11043070,3775,3775,3775,3775,0
|
|
20240708,175600,11043070,3775,3775,3775,3775,0
|
|
20240708,175500,11043070,3775,3775,3775,3775,0
|
|
20240708,175400,11043070,3775,3775,3775,3775,0
|
|
20240708,175300,11043070,3775,3775,3775,3775,0
|
|
20240708,175200,11043070,3775,3775,3775,3775,160
|
|
20240708,175100,11043070,3775,3775,3775,3775,0
|
|
20240708,175000,11043070,3775,3775,3775,3775,0
|
|
20240708,174900,11043070,3775,3775,3775,3775,0
|
|
20240708,174800,11043070,3775,3775,3775,3775,0
|
|
20240708,174700,11043070,3775,3775,3775,3775,0
|
|
20240708,174600,11043070,3775,3775,3775,3775,0
|
|
20240708,174500,11043070,3775,3775,3775,3775,0
|
|
20240708,174400,11043070,3775,3775,3775,3775,0
|
|
20240708,174300,11043070,3775,3775,3775,3775,0
|
|
20240708,174200,11043070,3775,3775,3775,3775,0
|
|
20240708,174100,11043070,3775,3775,3775,3775,0
|
|
20240708,174000,11043070,3775,3775,3775,3775,0
|
|
20240708,173900,11043070,3775,3775,3775,3775,0
|
|
20240708,173800,11043070,3775,3775,3775,3775,0
|
|
20240708,173700,11043070,3775,3775,3775,3775,0
|
|
20240708,173600,11043070,3775,3775,3775,3775,0
|
|
20240708,173500,11043070,3775,3775,3775,3775,0
|
|
20240708,173400,11043070,3775,3775,3775,3775,0
|
|
20240708,173300,11043070,3775,3775,3775,3775,0
|
|
20240708,173200,11043070,3775,3775,3775,3775,0
|
|
20240708,173100,11043070,3775,3775,3775,3775,0
|
|
20240708,173000,11043070,3775,3775,3775,3775,0
|
|
20240708,172900,11043070,3775,3775,3775,3775,0
|
|
20240708,172800,11043070,3775,3775,3775,3775,0
|
|
20240708,172700,11043070,3775,3775,3775,3775,0
|
|
20240708,172600,11043070,3775,3775,3775,3775,0
|
|
20240708,172500,11043070,3775,3775,3775,3775,0
|
|
20240708,172400,11043070,3775,3775,3775,3775,0
|
|
20240708,172300,11043070,3775,3775,3775,3775,0
|
|
20240708,172200,11043070,3775,3775,3775,3775,160
|
|
20240708,172100,11043070,3775,3775,3775,3775,0
|
|
20240708,172000,11043070,3775,3775,3775,3775,0
|
|
20240708,171900,11043070,3775,3775,3775,3775,0
|
|
20240708,171800,11043070,3775,3775,3775,3775,0
|
|
20240708,171700,11043070,3775,3775,3775,3775,0
|
|
20240708,171600,11043070,3775,3775,3775,3775,0
|
|
20240708,171500,11043070,3775,3775,3775,3775,0
|
|
20240708,171400,11043070,3775,3775,3775,3775,0
|
|
20240708,171300,11043070,3775,3775,3775,3775,0
|
|
20240708,171200,11043070,3775,3775,3775,3775,0
|
|
20240708,171100,11043070,3775,3775,3775,3775,0
|
|
20240708,171000,11043070,3775,3775,3775,3775,0
|
|
20240708,170900,11043070,3775,3775,3775,3775,0
|
|
20240708,170800,11043070,3775,3775,3775,3775,0
|
|
20240708,170700,11043070,3775,3775,3775,3775,0
|
|
20240708,170600,11043070,3775,3775,3775,3775,0
|
|
20240708,170500,11043070,3775,3775,3775,3775,0
|
|
20240708,170400,11043070,3775,3775,3775,3775,0
|
|
20240708,170300,11043070,3775,3775,3775,3775,0
|
|
20240708,170200,11043070,3775,3775,3775,3775,0
|
|
20240708,170100,11043070,3775,3775,3775,3775,0
|
|
20240708,170000,11043070,3775,3775,3775,3775,0
|
|
20240708,165900,11043070,3775,3775,3775,3775,0
|
|
20240708,165800,11043070,3775,3775,3775,3775,0
|
|
20240708,165700,11043070,3775,3775,3775,3775,0
|
|
20240708,165600,11043070,3775,3775,3775,3775,0
|
|
20240708,165500,11043070,3775,3775,3775,3775,0
|
|
20240708,165400,11043070,3775,3775,3775,3775,0
|
|
20240708,165300,11043070,3775,3775,3775,3775,0
|
|
20240708,165200,11043070,3775,3775,3775,3775,160
|
|
20240708,165100,11043070,3775,3775,3775,3775,0
|
|
20240708,165000,11043070,3775,3775,3775,3775,0
|
|
20240708,164900,11043070,3775,3775,3775,3775,0
|
|
20240708,164800,11043070,3775,3775,3775,3775,0
|
|
20240708,164700,11043070,3775,3775,3775,3775,0
|
|
20240708,164600,11043070,3775,3775,3775,3775,0
|
|
20240708,164500,11043070,3775,3775,3775,3775,0
|
|
20240708,164400,11043070,3775,3775,3775,3775,0
|
|
20240708,164300,11043070,3775,3775,3775,3775,0
|
|
20240708,164200,11043070,3775,3775,3775,3775,0
|
|
20240708,164100,11043070,3775,3775,3775,3775,0
|
|
20240708,164000,11043070,3775,3775,3775,3775,0
|
|
20240708,163900,11043070,3775,3775,3775,3775,0
|
|
20240708,163800,11043070,3775,3775,3775,3775,0
|
|
20240708,163700,11043070,3775,3775,3775,3775,0
|
|
20240708,163600,11043070,3775,3775,3775,3775,0
|
|
20240708,163500,11043070,3775,3775,3775,3775,0
|
|
20240708,163400,11043070,3775,3775,3775,3775,0
|
|
20240708,163300,11043070,3775,3775,3775,3775,0
|
|
20240708,163200,11043070,3775,3775,3775,3775,0
|
|
20240708,163100,11043070,3775,3775,3775,3775,0
|
|
20240708,163000,11043070,3775,3775,3775,3775,0
|
|
20240708,162900,11043070,3775,3775,3775,3775,0
|
|
20240708,162800,11043070,3775,3775,3775,3775,0
|
|
20240708,162700,11043070,3775,3775,3775,3775,0
|
|
20240708,162600,11043070,3775,3775,3775,3775,0
|
|
20240708,162500,11043070,3775,3775,3775,3775,0
|
|
20240708,162400,11043070,3775,3775,3775,3775,0
|
|
20240708,162300,11043070,3775,3775,3775,3775,0
|
|
20240708,162200,11043070,3775,3775,3775,3775,160
|
|
20240708,162100,11043070,3775,3775,3775,3775,0
|
|
20240708,162000,11043070,3775,3775,3775,3775,0
|
|
20240708,161900,11043070,3775,3775,3775,3775,0
|
|
20240708,161800,11043070,3775,3775,3775,3775,0
|
|
20240708,161700,11043070,3775,3775,3775,3775,0
|
|
20240708,161600,11043070,3775,3775,3775,3775,0
|
|
20240708,161500,11043070,3775,3775,3775,3775,0
|
|
20240708,161400,11043070,3775,3775,3775,3775,0
|
|
20240708,161300,11043070,3775,3775,3775,3775,0
|
|
20240708,161200,11043070,3775,3775,3775,3775,0
|
|
20240708,161100,11043070,3775,3775,3775,3775,0
|
|
20240708,161000,11043070,3775,3775,3775,3775,0
|
|
20240708,160900,11043070,3775,3775,3775,3775,0
|
|
20240708,160800,11043070,3775,3775,3775,3775,0
|
|
20240708,160700,11043070,3775,3775,3775,3775,0
|
|
20240708,160600,11043070,3775,3775,3775,3775,0
|
|
20240708,160500,11043070,3775,3775,3775,3775,0
|
|
20240708,160400,11043070,3775,3775,3775,3775,0
|
|
20240708,160300,11043070,3775,3775,3775,3775,0
|
|
20240708,160200,11043070,3775,3775,3775,3775,0
|
|
20240708,160100,11043070,3775,3775,3775,3775,0
|
|
20240708,160000,11043070,3775,3775,3775,3775,0
|
|
20240708,155900,11043070,3775,3775,3775,3775,0
|
|
20240708,155800,11043070,3775,3775,3775,3775,0
|
|
20240708,155700,11043070,3775,3775,3775,3775,0
|
|
20240708,155600,11043070,3775,3775,3775,3775,0
|
|
20240708,155500,11043070,3775,3775,3775,3775,0
|
|
20240708,155400,11043070,3775,3775,3775,3775,0
|
|
20240708,155300,11043070,3775,3775,3775,3775,0
|
|
20240708,155200,11043070,3775,3775,3775,3775,160
|
|
20240708,155100,11043070,3775,3775,3775,3775,0
|
|
20240708,155000,11043070,3775,3775,3775,3775,0
|
|
20240708,154900,11043070,3775,3775,3775,3775,0
|
|
20240708,154800,11043070,3775,3775,3775,3775,0
|
|
20240708,154700,11043070,3775,3775,3775,3775,0
|
|
20240708,154600,11043070,3775,3775,3775,3775,0
|
|
20240708,154500,11043070,3775,3775,3775,3775,0
|
|
20240708,154400,11043070,3775,3775,3775,3775,0
|
|
20240708,154300,11043070,3775,3775,3775,3775,0
|
|
20240708,154200,11043070,3775,3775,3775,3775,0
|
|
20240708,154100,11043070,3775,3775,3775,3775,0
|
|
20240708,154000,11043070,3775,3775,3775,3775,0
|
|
20240708,153900,11043070,3775,3775,3775,3775,0
|
|
20240708,153800,11043070,3775,3775,3775,3775,0
|
|
20240708,153700,11043070,3775,3775,3775,3775,0
|
|
20240708,153600,11043070,3775,3775,3775,3775,0
|
|
20240708,153500,11043070,3775,3775,3775,3775,0
|
|
20240708,153400,11043070,3775,3775,3775,3775,0
|
|
20240708,153300,11043070,3775,3775,3775,3775,0
|
|
20240708,153200,11043070,3775,3775,3775,3775,0
|
|
20240708,153100,11043070,3775,3775,3775,3775,0
|
|
20240708,153000,11043070,3775,3775,3775,3775,160
|
|
20240708,152900,10439070,3775,3775,3775,3775,0
|
|
20240708,152800,10439070,3775,3775,3775,3775,0
|
|
20240708,152700,10439070,3775,3775,3775,3775,0
|
|
20240708,152600,10439070,3775,3775,3775,3775,0
|
|
20240708,152500,10439070,3775,3775,3775,3775,0
|
|
20240708,152400,10439070,3775,3775,3775,3775,0
|
|
20240708,152300,10439070,3775,3775,3775,3775,0
|
|
20240708,152200,10439070,3775,3775,3775,3775,0
|
|
20240708,152100,10439070,3775,3775,3775,3775,0
|
|
20240708,152000,10439070,3775,3775,3775,3775,0
|
|
20240708,151900,10439070,3775,3775,3775,3775,0
|
|
20240708,151800,10439070,3775,3775,3775,3775,0
|
|
20240708,151700,10439070,3775,3775,3775,3775,1
|
|
20240708,151600,10435295,3795,3795,3795,3795,0
|
|
20240708,151500,10435295,3795,3795,3795,3795,0
|
|
20240708,151400,10435295,3795,3795,3795,3795,0
|
|
20240708,151300,10435295,3795,3795,3795,3795,0
|
|
20240708,151200,10435295,3795,3795,3795,3795,0
|
|
20240708,151100,10435295,3795,3795,3795,3795,0
|
|
20240708,151000,10435295,3795,3795,3795,3795,0
|
|
20240708,150900,10435295,3795,3795,3795,3795,0
|
|
20240708,150800,10435295,3795,3795,3795,3795,0
|
|
20240708,150700,10435295,3795,3795,3795,3795,0
|
|
20240708,150600,10435295,3795,3795,3795,3795,0
|
|
20240708,150500,10435295,3795,3795,3795,3795,0
|
|
20240708,150400,10435295,3795,3795,3795,3795,0
|
|
20240708,150300,10435295,3795,3795,3795,3795,0
|
|
20240708,150200,10435295,3795,3795,3795,3795,0
|
|
20240708,150100,10435295,3795,3795,3795,3795,0
|
|
20240708,150000,10435295,3795,3795,3795,3795,0
|
|
20240708,145900,10435295,3795,3795,3795,3795,0
|
|
20240708,145800,10435295,3795,3795,3795,3795,0
|
|
20240708,145700,10435295,3795,3795,3795,3795,0
|
|
20240708,145600,10435295,3795,3795,3795,3795,0
|
|
20240708,145500,10435295,3795,3795,3795,3795,0
|
|
20240708,145400,10435295,3795,3795,3795,3795,0
|
|
20240708,145300,10435295,3795,3795,3795,3795,0
|
|
20240708,145200,10435295,3795,3795,3795,3795,4
|
|
20240708,145100,10420115,3800,3800,3800,3800,0
|
|
20240708,145000,10420115,3800,3800,3800,3800,0
|
|
20240708,144900,10420115,3800,3800,3800,3800,0
|
|
20240708,144800,10420115,3800,3800,3800,3800,0
|
|
20240708,144700,10420115,3800,3800,3800,3800,0
|
|
20240708,144600,10420115,3800,3800,3800,3800,0
|
|
20240708,144500,10420115,3800,3800,3800,3800,0
|
|
20240708,144400,10420115,3800,3800,3800,3800,0
|
|
20240708,144300,10420115,3800,3800,3800,3800,9
|
|
20240708,144200,10385915,3795,3785,3795,3785,255
|
|
20240708,144100,9419305,3785,3785,3785,3785,0
|
|
20240708,144000,9419305,3785,3785,3785,3785,1
|
|
20240708,143900,9415520,3785,3785,3785,3785,0
|
|
20240708,143800,9415520,3785,3785,3785,3785,0
|
|
20240708,143700,9415520,3785,3785,3785,3785,0
|
|
20240708,143600,9415520,3785,3785,3785,3785,0
|
|
20240708,143500,9415520,3785,3785,3785,3785,0
|
|
20240708,143400,9415520,3785,3785,3785,3785,0
|
|
20240708,143300,9415520,3785,3785,3785,3785,0
|
|
20240708,143200,9415520,3785,3785,3785,3785,0
|
|
20240708,143100,9415520,3785,3785,3785,3785,0
|
|
20240708,143000,9415520,3785,3785,3785,3785,0
|
|
20240708,142900,9415520,3785,3785,3785,3785,0
|
|
20240708,142800,9415520,3785,3785,3785,3785,0
|
|
20240708,142700,9415520,3785,3785,3785,3785,0
|
|
20240708,142600,9415520,3785,3785,3785,3785,0
|
|
20240708,142500,9415520,3785,3785,3785,3785,3
|
|
20240708,142400,9404165,3785,3785,3785,3785,0
|
|
20240708,142300,9404165,3785,3785,3785,3785,0
|
|
20240708,142200,9404165,3785,3785,3785,3785,0
|
|
20240708,142100,9404165,3785,3785,3785,3785,0
|
|
20240708,142000,9404165,3785,3785,3785,3785,0
|
|
20240708,141900,9404165,3785,3785,3785,3785,0
|
|
20240708,141800,9404165,3785,3785,3785,3785,0
|
|
20240708,141700,9404165,3785,3785,3785,3785,0
|
|
20240708,141600,9404165,3785,3785,3785,3785,0
|
|
20240708,141500,9404165,3785,3785,3785,3785,0
|
|
20240708,141400,9404165,3785,3785,3785,3785,0
|
|
20240708,141300,9404165,3785,3785,3785,3785,0
|
|
20240708,141200,9404165,3785,3760,3785,3760,29
|
|
20240708,141100,9294525,3750,3750,3750,3750,0
|
|
20240708,141000,9294525,3750,3740,3750,3740,281
|
|
20240708,140900,8241655,3740,3740,3740,3740,0
|
|
20240708,140800,8241655,3740,3740,3740,3740,0
|
|
20240708,140700,8241655,3740,3740,3740,3740,0
|
|
20240708,140600,8241655,3740,3740,3740,3740,0
|
|
20240708,140500,8241655,3740,3740,3740,3740,0
|
|
20240708,140400,8241655,3740,3740,3740,3740,0
|
|
20240708,140300,8241655,3740,3740,3740,3740,0
|
|
20240708,140200,8241655,3740,3740,3740,3740,0
|
|
20240708,140100,8241655,3740,3740,3740,3740,0
|
|
20240708,140000,8241655,3740,3740,3740,3740,0
|
|
20240708,135900,8241655,3740,3740,3740,3740,0
|
|
20240708,135800,8241655,3740,3740,3740,3740,0
|
|
20240708,135700,8241655,3740,3740,3740,3740,0
|
|
20240708,135600,8241655,3740,3740,3740,3740,0
|
|
20240708,135500,8241655,3740,3740,3740,3740,0
|
|
20240708,135400,8241655,3740,3740,3740,3740,20
|
|
20240708,135300,8166855,3740,3740,3740,3740,10
|
|
20240708,135200,8129455,3740,3740,3740,3740,0
|
|
20240708,135100,8129455,3740,3740,3740,3740,0
|
|
20240708,135000,8129455,3740,3740,3740,3740,0
|
|
20240708,134900,8129455,3740,3740,3740,3740,0
|
|
20240708,134800,8129455,3740,3740,3740,3740,0
|
|
20240708,134700,8129455,3740,3740,3740,3740,0
|
|
20240708,134600,8129455,3740,3740,3740,3740,0
|
|
20240708,134500,8129455,3740,3740,3740,3740,0
|
|
20240708,134400,8129455,3740,3740,3740,3740,0
|
|
20240708,134300,8129455,3740,3740,3740,3740,12
|
|
20240708,134200,8084575,3740,3740,3740,3740,0
|
|
20240708,134100,8084575,3740,3740,3740,3740,1
|
|
20240708,134000,8080835,3740,3740,3740,3740,6
|
|
20240708,133900,8058395,3740,3740,3740,3740,0
|
|
20240708,133800,8058395,3740,3740,3740,3740,10
|
|
20240708,133700,8020995,3740,3740,3740,3740,0
|
|
20240708,133600,8020995,3740,3740,3740,3740,0
|
|
20240708,133500,8020995,3740,3740,3740,3740,0
|
|
20240708,133400,8020995,3740,3740,3740,3740,10
|
|
20240708,133300,7983595,3740,3740,3740,3740,0
|
|
20240708,133200,7983595,3740,3740,3740,3740,1
|
|
20240708,133100,7979855,3730,3730,3730,3730,0
|
|
20240708,133000,7979855,3730,3730,3730,3730,3
|
|
20240708,132900,7968665,3730,3730,3730,3730,40
|
|
20240708,132800,7819465,3730,3730,3730,3730,0
|
|
20240708,132700,7819465,3730,3730,3730,3730,0
|
|
20240708,132600,7819465,3730,3730,3730,3730,0
|
|
20240708,132500,7819465,3730,3730,3730,3730,0
|
|
20240708,132400,7819465,3730,3730,3730,3730,0
|
|
20240708,132300,7819465,3730,3730,3730,3730,0
|
|
20240708,132200,7819465,3730,3730,3730,3730,2
|
|
20240708,132100,7812005,3730,3730,3730,3730,0
|
|
20240708,132000,7812005,3730,3730,3730,3730,0
|
|
20240708,131900,7812005,3730,3730,3730,3730,0
|
|
20240708,131800,7812005,3730,3730,3730,3730,0
|
|
20240708,131700,7812005,3730,3730,3730,3730,0
|
|
20240708,131600,7812005,3730,3730,3730,3730,0
|
|
20240708,131500,7812005,3730,3730,3730,3730,0
|
|
20240708,131400,7812005,3730,3730,3730,3730,0
|
|
20240708,131300,7812005,3730,3730,3730,3730,0
|
|
20240708,131200,7812005,3730,3730,3730,3730,0
|
|
20240708,131100,7812005,3730,3730,3730,3730,0
|
|
20240708,131000,7812005,3730,3730,3730,3730,100
|
|
20240708,130900,7439005,3730,3730,3730,3730,0
|
|
20240708,130800,7439005,3730,3730,3730,3730,0
|
|
20240708,130700,7439005,3730,3730,3730,3730,0
|
|
20240708,130600,7439005,3730,3730,3730,3730,0
|
|
20240708,130500,7439005,3730,3730,3730,3730,0
|
|
20240708,130400,7439005,3730,3730,3730,3730,0
|
|
20240708,130300,7439005,3730,3730,3730,3730,0
|
|
20240708,130200,7439005,3730,3730,3730,3730,0
|
|
20240708,130100,7439005,3730,3730,3730,3730,0
|
|
20240708,130000,7439005,3730,3730,3730,3730,0
|
|
20240708,125900,7439005,3730,3730,3730,3730,0
|
|
20240708,125800,7439005,3730,3730,3730,3730,0
|
|
20240708,125700,7439005,3730,3730,3730,3730,0
|
|
20240708,125600,7439005,3730,3730,3730,3730,0
|
|
20240708,125500,7439005,3730,3730,3730,3730,0
|
|
20240708,125400,7439005,3730,3730,3730,3730,0
|
|
20240708,125300,7439005,3730,3730,3730,3730,0
|
|
20240708,125200,7439005,3730,3730,3730,3730,0
|
|
20240708,125100,7439005,3730,3730,3730,3730,0
|
|
20240708,125000,7439005,3730,3730,3730,3730,0
|
|
20240708,124900,7439005,3730,3730,3730,3730,0
|
|
20240708,124800,7439005,3730,3730,3730,3730,100
|
|
20240708,124700,7066005,3730,3730,3730,3730,0
|
|
20240708,124600,7066005,3730,3730,3730,3730,0
|
|
20240708,124500,7066005,3730,3730,3730,3730,0
|
|
20240708,124400,7066005,3730,3730,3730,3730,0
|
|
20240708,124300,7066005,3730,3730,3730,3730,0
|
|
20240708,124200,7066005,3730,3730,3730,3730,0
|
|
20240708,124100,7066005,3730,3730,3730,3730,105
|
|
20240708,124000,6674355,3730,3730,3730,3730,0
|
|
20240708,123900,6674355,3730,3730,3730,3730,0
|
|
20240708,123800,6674355,3730,3730,3730,3730,0
|
|
20240708,123700,6674355,3730,3730,3730,3730,0
|
|
20240708,123600,6674355,3730,3730,3730,3730,0
|
|
20240708,123500,6674355,3730,3730,3730,3730,0
|
|
20240708,123400,6674355,3730,3730,3730,3730,0
|
|
20240708,123300,6674355,3730,3730,3730,3730,0
|
|
20240708,123200,6674355,3730,3730,3730,3730,0
|
|
20240708,123100,6674355,3730,3730,3730,3730,0
|
|
20240708,123000,6674355,3730,3730,3730,3730,0
|
|
20240708,122900,6674355,3730,3730,3730,3730,0
|
|
20240708,122800,6674355,3730,3730,3730,3730,0
|
|
20240708,122700,6674355,3730,3730,3730,3730,1
|
|
20240708,122600,6670625,3730,3730,3730,3730,0
|
|
20240708,122500,6670625,3730,3730,3730,3730,0
|
|
20240708,122400,6670625,3730,3730,3730,3730,0
|
|
20240708,122300,6670625,3730,3730,3730,3730,0
|
|
20240708,122200,6670625,3730,3730,3730,3730,0
|
|
20240708,122100,6670625,3730,3730,3730,3730,100
|
|
20240708,122000,6297625,3730,3730,3730,3730,0
|
|
20240708,121900,6297625,3730,3730,3730,3730,0
|
|
20240708,121800,6297625,3730,3730,3730,3730,0
|
|
20240708,121700,6297625,3730,3730,3730,3730,10
|
|
20240708,121600,6260325,3730,3730,3730,3730,0
|
|
20240708,121500,6260325,3730,3730,3730,3730,0
|
|
20240708,121400,6260325,3730,3730,3730,3730,0
|
|
20240708,121300,6260325,3730,3730,3730,3730,0
|
|
20240708,121200,6260325,3730,3730,3730,3730,0
|
|
20240708,121100,6260325,3730,3730,3730,3730,0
|
|
20240708,121000,6260325,3730,3730,3730,3730,0
|
|
20240708,120900,6260325,3730,3730,3730,3730,0
|
|
20240708,120800,6260325,3730,3730,3730,3730,0
|
|
20240708,120700,6260325,3730,3730,3730,3730,0
|
|
20240708,120600,6260325,3730,3730,3730,3730,0
|
|
20240708,120500,6260325,3730,3730,3730,3730,34
|
|
20240708,120400,6133505,3730,3730,3730,3730,1
|
|
20240708,120300,6129775,3705,3730,3730,3705,11
|
|
20240708,120200,6088945,3720,3720,3720,3720,1
|
|
20240708,120100,6085225,3730,3730,3730,3730,1
|
|
20240708,120000,6081495,3710,3710,3710,3710,0
|
|
20240708,115900,6081495,3710,3710,3710,3710,0
|
|
20240708,115800,6081495,3710,3710,3710,3710,24
|
|
20240708,115700,5992455,3715,3720,3720,3715,17
|
|
20240708,115600,5929275,3725,3725,3725,3725,0
|
|
20240708,115500,5929275,3725,3730,3730,3725,4
|
|
20240708,115400,5914370,3730,3730,3730,3730,3
|
|
20240708,115300,5903180,3730,3730,3730,3730,0
|
|
20240708,115200,5903180,3730,3730,3730,3730,0
|
|
20240708,115100,5903180,3730,3730,3730,3730,0
|
|
20240708,115000,5903180,3730,3730,3730,3730,0
|
|
20240708,114900,5903180,3730,3730,3730,3730,0
|
|
20240708,114800,5903180,3730,3730,3730,3730,0
|
|
20240708,114700,5903180,3730,3730,3730,3730,0
|
|
20240708,114600,5903180,3730,3730,3730,3730,0
|
|
20240708,114500,5903180,3730,3730,3730,3730,0
|
|
20240708,114400,5903180,3730,3730,3730,3730,0
|
|
20240708,114300,5903180,3730,3730,3730,3730,0
|
|
20240708,114200,5903180,3730,3730,3730,3730,0
|
|
20240708,114100,5903180,3730,3730,3730,3730,0
|
|
20240708,114000,5903180,3730,3730,3730,3730,0
|
|
20240708,113900,5903180,3730,3730,3730,3730,0
|
|
20240708,113800,5903180,3730,3730,3730,3730,0
|
|
20240708,113700,5903180,3730,3730,3730,3730,0
|
|
20240708,113600,5903180,3730,3730,3730,3730,0
|
|
20240708,113500,5903180,3730,3730,3730,3730,0
|
|
20240708,113400,5903180,3730,3730,3730,3730,0
|
|
20240708,113300,5903180,3730,3730,3730,3730,0
|
|
20240708,113200,5903180,3730,3730,3730,3730,0
|
|
20240708,113100,5903180,3730,3730,3730,3730,0
|
|
20240708,113000,5903180,3730,3730,3730,3730,0
|
|
20240708,112900,5903180,3730,3730,3730,3730,0
|
|
20240708,112800,5903180,3730,3730,3730,3730,0
|
|
20240708,112700,5903180,3730,3730,3730,3730,0
|
|
20240708,112600,5903180,3730,3730,3730,3730,0
|
|
20240708,112500,5903180,3730,3730,3730,3730,0
|
|
20240708,112400,5903180,3730,3730,3730,3730,0
|
|
20240708,112300,5903180,3730,3730,3730,3730,0
|
|
20240708,112200,5903180,3730,3730,3730,3730,0
|
|
20240708,112100,5903180,3730,3730,3730,3730,0
|
|
20240708,112000,5903180,3730,3730,3730,3730,0
|
|
20240708,111900,5903180,3730,3730,3730,3730,0
|
|
20240708,111800,5903180,3730,3730,3730,3730,0
|
|
20240708,111700,5903180,3730,3730,3730,3730,0
|
|
20240708,111600,5903180,3730,3730,3730,3730,0
|
|
20240708,111500,5903180,3730,3730,3730,3730,0
|
|
20240708,111400,5903180,3730,3730,3730,3730,0
|
|
20240708,111300,5903180,3730,3730,3730,3730,0
|
|
20240708,111200,5903180,3730,3730,3730,3730,0
|
|
20240708,111100,5903180,3730,3730,3730,3730,0
|
|
20240708,111000,5903180,3730,3730,3730,3730,0
|
|
20240708,110900,5903180,3730,3730,3730,3730,0
|
|
20240708,110800,5903180,3730,3730,3730,3730,0
|
|
20240708,110700,5903180,3730,3730,3730,3730,0
|
|
20240708,110600,5903180,3730,3730,3730,3730,0
|
|
20240708,110500,5903180,3730,3730,3730,3730,0
|
|
20240708,110400,5903180,3730,3730,3730,3730,0
|
|
20240708,110300,5903180,3730,3730,3730,3730,0
|
|
20240708,110200,5903180,3730,3730,3730,3730,0
|
|
20240708,110100,5903180,3730,3730,3730,3730,0
|
|
20240708,110000,5903180,3730,3730,3730,3730,0
|
|
20240708,105900,5903180,3730,3730,3730,3730,0
|
|
20240708,105800,5903180,3730,3730,3730,3730,0
|
|
20240708,105700,5903180,3730,3730,3730,3730,0
|
|
20240708,105600,5903180,3730,3730,3730,3730,0
|
|
20240708,105500,5903180,3730,3730,3730,3730,0
|
|
20240708,105400,5903180,3730,3730,3730,3730,0
|
|
20240708,105300,5903180,3730,3730,3730,3730,0
|
|
20240708,105200,5903180,3730,3730,3730,3730,0
|
|
20240708,105100,5903180,3730,3730,3730,3730,0
|
|
20240708,105000,5903180,3730,3730,3730,3730,0
|
|
20240708,104900,5903180,3730,3730,3730,3730,0
|
|
20240708,104800,5903180,3730,3730,3730,3730,0
|
|
20240708,104700,5903180,3730,3730,3730,3730,0
|
|
20240708,104600,5903180,3730,3730,3730,3730,0
|
|
20240708,104500,5903180,3730,3715,3730,3715,495
|
|
20240708,104400,4061870,3715,3715,3715,3715,450
|
|
20240708,104300,2390120,3715,3715,3715,3715,0
|
|
20240708,104200,2390120,3715,3715,3715,3715,0
|
|
20240708,104100,2390120,3715,3715,3715,3715,0
|
|
20240708,104000,2390120,3715,3715,3715,3715,0
|
|
20240708,103900,2390120,3715,3715,3715,3715,0
|
|
20240708,103800,2390120,3715,3715,3715,3715,0
|
|
20240708,103700,2390120,3715,3715,3715,3715,0
|
|
20240708,103600,2390120,3715,3715,3715,3715,0
|
|
20240708,103500,2390120,3715,3715,3715,3715,0
|
|
20240708,103400,2390120,3715,3715,3715,3715,0
|
|
20240708,103300,2390120,3715,3715,3715,3715,0
|
|
20240708,103200,2390120,3715,3715,3715,3715,1
|
|
20240708,103100,2386405,3720,3720,3720,3720,1
|
|
20240708,103000,2382685,3705,3705,3705,3705,0
|
|
20240708,102900,2382685,3705,3705,3705,3705,90
|
|
20240708,102800,2049235,3720,3720,3720,3720,0
|
|
20240708,102700,2049235,3720,3720,3720,3720,0
|
|
20240708,102600,2049235,3720,3720,3720,3720,0
|
|
20240708,102500,2049235,3720,3720,3720,3720,0
|
|
20240708,102400,2049235,3720,3720,3720,3720,0
|
|
20240708,102300,2049235,3720,3720,3720,3720,0
|
|
20240708,102200,2049235,3720,3720,3720,3720,0
|
|
20240708,102100,2049235,3720,3720,3720,3720,0
|
|
20240708,102000,2049235,3720,3720,3720,3720,0
|
|
20240708,101900,2049235,3720,3720,3720,3720,0
|
|
20240708,101800,2049235,3720,3720,3720,3720,1
|
|
20240708,101700,2045515,3705,3715,3715,3705,28
|
|
20240708,101600,1941710,3720,3720,3720,3720,0
|
|
20240708,101500,1941710,3720,3720,3720,3720,0
|
|
20240708,101400,1941710,3720,3720,3720,3720,0
|
|
20240708,101300,1941710,3720,3720,3720,3720,0
|
|
20240708,101200,1941710,3720,3720,3720,3720,0
|
|
20240708,101100,1941710,3720,3720,3720,3720,0
|
|
20240708,101000,1941710,3720,3720,3720,3720,0
|
|
20240708,100900,1941710,3720,3720,3720,3720,0
|
|
20240708,100800,1941710,3720,3720,3720,3720,1
|
|
20240708,100700,1937990,3720,3720,3720,3720,0
|
|
20240708,100600,1937990,3720,3720,3720,3720,0
|
|
20240708,100500,1937990,3720,3720,3720,3720,2
|
|
20240708,100400,1930550,3720,3720,3720,3720,0
|
|
20240708,100300,1930550,3720,3720,3720,3720,0
|
|
20240708,100200,1930550,3720,3720,3720,3720,0
|
|
20240708,100100,1930550,3720,3720,3720,3720,0
|
|
20240708,100000,1930550,3720,3720,3720,3720,1
|
|
20240708,095900,1926830,3720,3720,3720,3720,0
|
|
20240708,095800,1926830,3720,3720,3720,3720,0
|
|
20240708,095700,1926830,3720,3720,3720,3720,0
|
|
20240708,095600,1926830,3720,3720,3720,3720,0
|
|
20240708,095500,1926830,3720,3720,3720,3720,0
|
|
20240708,095400,1926830,3720,3720,3720,3720,0
|
|
20240708,095300,1926830,3720,3720,3720,3720,0
|
|
20240708,095200,1926830,3720,3720,3720,3720,0
|
|
20240708,095100,1926830,3720,3720,3720,3720,0
|
|
20240708,095000,1926830,3720,3720,3720,3720,0
|
|
20240708,094900,1926830,3720,3720,3720,3720,0
|
|
20240708,094800,1926830,3720,3720,3720,3720,86
|
|
20240708,094700,1606910,3725,3725,3725,3725,0
|
|
20240708,094600,1606910,3725,3725,3725,3725,0
|
|
20240708,094500,1606910,3725,3725,3725,3725,4
|
|
20240708,094400,1592010,3730,3730,3730,3730,0
|
|
20240708,094300,1592010,3730,3730,3730,3730,0
|
|
20240708,094200,1592010,3730,3730,3730,3730,0
|
|
20240708,094100,1592010,3730,3730,3730,3730,0
|
|
20240708,094000,1592010,3730,3730,3730,3730,0
|
|
20240708,093900,1592010,3730,3730,3730,3730,0
|
|
20240708,093800,1592010,3730,3730,3730,3730,0
|
|
20240708,093700,1592010,3730,3730,3730,3730,0
|
|
20240708,093600,1592010,3730,3730,3730,3730,0
|
|
20240708,093500,1592010,3730,3730,3730,3730,0
|
|
20240708,093400,1592010,3730,3730,3730,3730,0
|
|
20240708,093300,1592010,3730,3730,3730,3730,0
|
|
20240708,093200,1592010,3730,3730,3730,3730,0
|
|
20240708,093100,1592010,3730,3730,3730,3730,0
|
|
20240708,093000,1592010,3730,3730,3730,3730,0
|
|
20240708,092900,1592010,3730,3730,3730,3730,0
|
|
20240708,092800,1592010,3730,3730,3730,3730,0
|
|
20240708,092700,1592010,3730,3730,3730,3730,0
|
|
20240708,092600,1592010,3730,3730,3730,3730,0
|
|
20240708,092500,1592010,3730,3730,3730,3730,0
|
|
20240708,092400,1592010,3730,3730,3730,3730,0
|
|
20240708,092300,1592010,3730,3730,3730,3730,0
|
|
20240708,092200,1592010,3730,3730,3730,3730,0
|
|
20240708,092100,1592010,3730,3730,3730,3730,0
|
|
20240708,092000,1592010,3730,3730,3730,3730,0
|
|
20240708,091900,1592010,3730,3730,3730,3730,0
|
|
20240708,091800,1592010,3730,3730,3730,3730,2
|
|
20240708,091700,1584550,3730,3730,3730,3730,0
|
|
20240708,091600,1584550,3730,3730,3730,3730,0
|
|
20240708,091500,1584550,3730,3730,3730,3730,0
|
|
20240708,091400,1584550,3730,3730,3730,3730,0
|
|
20240708,091300,1584550,3730,3730,3730,3730,0
|
|
20240708,091200,1584550,3730,3730,3730,3730,0
|
|
20240708,091100,1584550,3730,3730,3730,3730,0
|
|
20240708,091000,1584550,3730,3730,3730,3730,3
|
|
20240708,090900,1573360,3720,3720,3720,3720,0
|
|
20240708,090800,1573360,3720,3720,3720,3720,0
|
|
20240708,090700,1573360,3720,3720,3720,3720,1
|
|
20240708,090600,1569640,3720,3720,3720,3720,0
|
|
20240708,090500,1569640,3720,3720,3720,3720,0
|
|
20240708,090400,1569640,3720,3720,3720,3720,77
|
|
20240708,090300,1283200,3720,3720,3720,3720,11
|
|
20240708,090200,1242280,3705,3740,3740,3705,55
|
|
20240708,090100,1037850,3730,3740,3740,3730,15
|
|
20240708,090000,981825,3705,3705,3705,3705,265
|